36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 3 | 20230817 | 200900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230817 | 200800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230817 | 200700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230817 | 200600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230817 | 200500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230817 | 200400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230817 | 200300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230817 | 200200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230817 | 200100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230817 | 200000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230817 | 195900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230817 | 195800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230817 | 195700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230817 | 195600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230817 | 195500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230817 | 195400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230817 | 195300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230817 | 195200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230817 | 195100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230817 | 195000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230817 | 194900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230817 | 194800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230817 | 194700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230817 | 194600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230817 | 194500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230817 | 194400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230817 | 194300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230817 | 194200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230817 | 194100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230817 | 194000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 33 | 20230817 | 193900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230817 | 193800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230817 | 193700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230817 | 193600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230817 | 193500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230817 | 193400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230817 | 193300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230817 | 193200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230817 | 193100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230817 | 193000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230817 | 192900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230817 | 192800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230817 | 192700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230817 | 192600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230817 | 192500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230817 | 192400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230817 | 192300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230817 | 192200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230817 | 192100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230817 | 192000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230817 | 191900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230817 | 191800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230817 | 191700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230817 | 191600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230817 | 191500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230817 | 191400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230817 | 191300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230817 | 191200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230817 | 191100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230817 | 191000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 63 | 20230817 | 190900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230817 | 190800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230817 | 190700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230817 | 190600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230817 | 190500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230817 | 190400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230817 | 190300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230817 | 190200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230817 | 190100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230817 | 190000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230817 | 185900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230817 | 185800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230817 | 185700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230817 | 185600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230817 | 185500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230817 | 185400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230817 | 185300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230817 | 185200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230817 | 185100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230817 | 185000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230817 | 184900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230817 | 184800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230817 | 184700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230817 | 184600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230817 | 184500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230817 | 184400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230817 | 184300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230817 | 184200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230817 | 184100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230817 | 184000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 93 | 20230817 | 183900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230817 | 183800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230817 | 183700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230817 | 183600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230817 | 183500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230817 | 183400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230817 | 183300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230817 | 183200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230817 | 183100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230817 | 183000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230817 | 182900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230817 | 182800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230817 | 182700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230817 | 182600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230817 | 182500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230817 | 182400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230817 | 182300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230817 | 182200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230817 | 182100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230817 | 182000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230817 | 181900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230817 | 181800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230817 | 181700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230817 | 181600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230817 | 181500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230817 | 181400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230817 | 181300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230817 | 181200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230817 | 181100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230817 | 181000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 123 | 20230817 | 180900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230817 | 180800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230817 | 180700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230817 | 180600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230817 | 180500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230817 | 180400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230817 | 180300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230817 | 180200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230817 | 180100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230817 | 180000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230817 | 175900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230817 | 175800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230817 | 175700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230817 | 175600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230817 | 175500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230817 | 175400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230817 | 175300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230817 | 175200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230817 | 175100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230817 | 175000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230817 | 174900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230817 | 174800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230817 | 174700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230817 | 174600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230817 | 174500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230817 | 174400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230817 | 174300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230817 | 174200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230817 | 174100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230817 | 174000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 153 | 20230817 | 173900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230817 | 173800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230817 | 173700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230817 | 173600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230817 | 173500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230817 | 173400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230817 | 173300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230817 | 173200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230817 | 173100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230817 | 173000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230817 | 172900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230817 | 172800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230817 | 172700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230817 | 172600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230817 | 172500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230817 | 172400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230817 | 172300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230817 | 172200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230817 | 172100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230817 | 172000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230817 | 171900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230817 | 171800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230817 | 171700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230817 | 171600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230817 | 171500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230817 | 171400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230817 | 171300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230817 | 171200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230817 | 171100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230817 | 171000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 183 | 20230817 | 170900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230817 | 170800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230817 | 170700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230817 | 170600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230817 | 170500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230817 | 170400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230817 | 170300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230817 | 170200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230817 | 170100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230817 | 170000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230817 | 165900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20230817 | 165800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20230817 | 165700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20230817 | 165600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20230817 | 165500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20230817 | 165400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20230817 | 165300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20230817 | 165200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20230817 | 165100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20230817 | 165000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20230817 | 164900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20230817 | 164800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20230817 | 164700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20230817 | 164600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20230817 | 164500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20230817 | 164400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20230817 | 164300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20230817 | 164200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20230817 | 164100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20230817 | 164000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 213 | 20230817 | 163900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20230817 | 163800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20230817 | 163700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20230817 | 163600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20230817 | 163500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20230817 | 163400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20230817 | 163300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20230817 | 163200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20230817 | 163100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20230817 | 163000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20230817 | 162900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20230817 | 162800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20230817 | 162700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20230817 | 162600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20230817 | 162500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20230817 | 162400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20230817 | 162300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20230817 | 162200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20230817 | 162100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20230817 | 162000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20230817 | 161900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20230817 | 161800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20230817 | 161700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20230817 | 161600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20230817 | 161500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20230817 | 161400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20230817 | 161300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20230817 | 161200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20230817 | 161100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20230817 | 161000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 243 | 20230817 | 160900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20230817 | 160800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20230817 | 160700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20230817 | 160600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20230817 | 160500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20230817 | 160400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20230817 | 160300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20230817 | 160200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20230817 | 160100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20230817 | 160000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20230817 | 155900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20230817 | 155800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20230817 | 155700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20230817 | 155600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20230817 | 155500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20230817 | 155400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20230817 | 155300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20230817 | 155200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20230817 | 155100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20230817 | 155000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20230817 | 154900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20230817 | 154800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20230817 | 154700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20230817 | 154600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20230817 | 154500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20230817 | 154400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20230817 | 154300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20230817 | 154200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20230817 | 154100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20230817 | 154000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 273 | 20230817 | 153900 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20230817 | 153800 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20230817 | 153700 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20230817 | 153600 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20230817 | 153500 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20230817 | 153400 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20230817 | 153300 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20230817 | 153200 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20230817 | 153100 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20230817 | 153000 | 32509641300 | 82700 | 82700 | 82700 | 82700 | 5824 |
| 283 | 20230817 | 152900 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20230817 | 152800 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 285 | 20230817 | 152700 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 286 | 20230817 | 152600 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 287 | 20230817 | 152500 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 288 | 20230817 | 152400 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 289 | 20230817 | 152300 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 290 | 20230817 | 152200 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20230817 | 152100 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20230817 | 152000 | 32027996500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20230817 | 151900 | 32027996500 | 82400 | 82300 | 82500 | 82300 | 1279 |
| 294 | 20230817 | 151800 | 31922608100 | 82300 | 82200 | 82400 | 82100 | 538 |
| 295 | 20230817 | 151700 | 31878404300 | 82200 | 81900 | 82300 | 81700 | 2135 |
| 296 | 20230817 | 151600 | 31703481600 | 81900 | 82000 | 82000 | 81800 | 1769 |
| 297 | 20230817 | 151500 | 31558586300 | 82000 | 82200 | 82200 | 82000 | 1369 |
| 298 | 20230817 | 151400 | 31446254300 | 82200 | 82100 | 82200 | 82000 | 641 |
| 299 | 20230817 | 151300 | 31393629600 | 82100 | 82100 | 82200 | 82100 | 74 |
| 300 | 20230817 | 151200 | 31387553200 | 82200 | 82100 | 82200 | 82000 | 621 |
| 301 | 20230817 | 151100 | 31336577500 | 82100 | 82200 | 82200 | 82000 | 2960 |
| 302 | 20230817 | 151000 | 31093774300 | 82100 | 82100 | 82200 | 82100 | 785 |
| 303 | 20230817 | 150900 | 31029288900 | 82200 | 82400 | 82500 | 82200 | 1427 |
| 304 | 20230817 | 150800 | 30911879000 | 82400 | 82700 | 82700 | 82400 | 1267 |
| 305 | 20230817 | 150700 | 30807292900 | 82700 | 82600 | 82700 | 82600 | 208 |
| 306 | 20230817 | 150600 | 30790106600 | 82700 | 82600 | 82700 | 82600 | 264 |
| 307 | 20230817 | 150500 | 30768298200 | 82600 | 82700 | 82700 | 82600 | 611 |
| 308 | 20230817 | 150400 | 30717780300 | 82800 | 82700 | 82800 | 82700 | 463 |
| 309 | 20230817 | 150300 | 30679484900 | 82800 | 82800 | 82800 | 82700 | 328 |
| 310 | 20230817 | 150200 | 30652337800 | 82800 | 82700 | 82800 | 82600 | 152 |
| 311 | 20230817 | 150100 | 30639768100 | 82700 | 82600 | 82700 | 82600 | 229 |
| 312 | 20230817 | 150000 | 30620837400 | 82600 | 82700 | 82700 | 82600 | 292 |
| 313 | 20230817 | 145900 | 30596704700 | 82700 | 82700 | 82700 | 82500 | 321 |
| 314 | 20230817 | 145800 | 30570186700 | 82600 | 82600 | 82700 | 82500 | 334 |
| 315 | 20230817 | 145700 | 30542591900 | 82600 | 82600 | 82700 | 82500 | 241 |
| 316 | 20230817 | 145600 | 30522687900 | 82600 | 82900 | 82900 | 82600 | 916 |
| 317 | 20230817 | 145500 | 30446947800 | 82900 | 82900 | 83000 | 82800 | 1283 |
| 318 | 20230817 | 145400 | 30340601700 | 83000 | 83000 | 83000 | 82900 | 568 |
| 319 | 20230817 | 145300 | 30293486000 | 83000 | 83100 | 83100 | 82900 | 350 |
| 320 | 20230817 | 145200 | 30264450800 | 83000 | 82800 | 83000 | 82800 | 184 |
| 321 | 20230817 | 145100 | 30249195500 | 82800 | 83100 | 83100 | 82800 | 574 |
| 322 | 20230817 | 145000 | 30201569800 | 83100 | 82900 | 83100 | 82900 | 382 |
| 323 | 20230817 | 144900 | 30169863000 | 83000 | 83200 | 83200 | 83000 | 208 |
| 324 | 20230817 | 144800 | 30152580900 | 83200 | 83100 | 83200 | 83000 | 899 |
| 325 | 20230817 | 144700 | 30077893800 | 83000 | 83200 | 83200 | 83000 | 447 |
| 326 | 20230817 | 144600 | 30040753800 | 83100 | 83000 | 83300 | 83000 | 1516 |
| 327 | 20230817 | 144500 | 29914719500 | 82900 | 82900 | 83000 | 82800 | 688 |
| 328 | 20230817 | 144400 | 29857699600 | 82900 | 83000 | 83100 | 82900 | 957 |
| 329 | 20230817 | 144300 | 29778338000 | 83000 | 82900 | 83100 | 82900 | 451 |
| 330 | 20230817 | 144200 | 29740901200 | 83000 | 83300 | 83300 | 83000 | 357 |
| 331 | 20230817 | 144100 | 29711230200 | 83300 | 82900 | 83300 | 82900 | 757 |
| 332 | 20230817 | 144000 | 29648336100 | 82900 | 83200 | 83200 | 82800 | 834 |
| 333 | 20230817 | 143900 | 29579171600 | 83100 | 83400 | 83400 | 82500 | 3868 |
| 334 | 20230817 | 143800 | 29258534400 | 83400 | 83400 | 83400 | 83300 | 152 |
| 335 | 20230817 | 143700 | 29245867900 | 83400 | 83300 | 83500 | 83300 | 748 |
| 336 | 20230817 | 143600 | 29183526300 | 83400 | 83300 | 83400 | 83300 | 407 |
| 337 | 20230817 | 143500 | 29149592100 | 83400 | 83600 | 83600 | 83400 | 452 |
| 338 | 20230817 | 143400 | 29111890200 | 83500 | 83500 | 83500 | 83400 | 1461 |
| 339 | 20230817 | 143300 | 28989963800 | 83500 | 83600 | 83600 | 83400 | 169 |
| 340 | 20230817 | 143200 | 28975861500 | 83400 | 83500 | 83600 | 83400 | 261 |
| 341 | 20230817 | 143100 | 28954078800 | 83500 | 83500 | 83700 | 83500 | 621 |
| 342 | 20230817 | 143000 | 28902203700 | 83500 | 83800 | 84000 | 83500 | 323 |
| 343 | 20230817 | 142900 | 28875173400 | 83800 | 83600 | 83800 | 83500 | 393 |
| 344 | 20230817 | 142800 | 28842286200 | 83700 | 84000 | 84000 | 83700 | 262 |
| 345 | 20230817 | 142700 | 28820308800 | 83900 | 83600 | 84000 | 83600 | 921 |
| 346 | 20230817 | 142600 | 28743182800 | 83600 | 83600 | 83800 | 83500 | 421 |
| 347 | 20230817 | 142500 | 28707986800 | 83700 | 83700 | 83800 | 83500 | 1093 |
| 348 | 20230817 | 142400 | 28616536800 | 83800 | 83800 | 83800 | 83700 | 430 |
| 349 | 20230817 | 142300 | 28580516600 | 83900 | 83900 | 83900 | 83700 | 386 |
| 350 | 20230817 | 142200 | 28548157400 | 83900 | 83700 | 83900 | 83700 | 336 |
| 351 | 20230817 | 142100 | 28519998500 | 83700 | 83700 | 83900 | 83600 | 364 |
| 352 | 20230817 | 142000 | 28489508700 | 83700 | 83700 | 83900 | 83500 | 861 |
| 353 | 20230817 | 141900 | 28417551600 | 83700 | 83800 | 83900 | 83600 | 678 |
| 354 | 20230817 | 141800 | 28360785900 | 83800 | 83900 | 83900 | 83800 | 707 |
| 355 | 20230817 | 141700 | 28301523500 | 83800 | 84100 | 84100 | 83800 | 827 |
| 356 | 20230817 | 141600 | 28232124400 | 84100 | 84100 | 84100 | 84000 | 394 |
| 357 | 20230817 | 141500 | 28199016100 | 84100 | 84300 | 84400 | 84000 | 537 |
| 358 | 20230817 | 141400 | 28153820500 | 84300 | 84400 | 84400 | 84300 | 247 |
| 359 | 20230817 | 141300 | 28132994400 | 84400 | 84300 | 84400 | 84300 | 605 |
| 360 | 20230817 | 141200 | 28081977900 | 84300 | 84000 | 84300 | 84000 | 276 |
| 361 | 20230817 | 141100 | 28058757600 | 84000 | 84200 | 84300 | 84000 | 200 |
| 362 | 20230817 | 141000 | 28041920100 | 84100 | 84100 | 84300 | 84100 | 230 |
| 363 | 20230817 | 140900 | 28022552600 | 84100 | 84300 | 84300 | 84100 | 378 |
| 364 | 20230817 | 140800 | 27990740500 | 84200 | 84100 | 84300 | 84100 | 357 |
| 365 | 20230817 | 140700 | 27960683000 | 84000 | 84200 | 84300 | 84000 | 305 |
| 366 | 20230817 | 140600 | 27935001100 | 84300 | 84200 | 84300 | 84100 | 570 |
| 367 | 20230817 | 140500 | 27886993000 | 84100 | 84000 | 84200 | 84000 | 306 |
| 368 | 20230817 | 140400 | 27861251200 | 84100 | 84400 | 84400 | 84000 | 1425 |
| 369 | 20230817 | 140300 | 27741339400 | 84300 | 84500 | 84600 | 84300 | 226 |
| 370 | 20230817 | 140200 | 27722255300 | 84500 | 84600 | 84800 | 84400 | 773 |
| 371 | 20230817 | 140100 | 27656829400 | 84500 | 84300 | 84600 | 84200 | 1329 |
| 372 | 20230817 | 140000 | 27544606000 | 84300 | 84200 | 84300 | 84200 | 436 |
| 373 | 20230817 | 135900 | 27507873900 | 84300 | 84100 | 84300 | 84100 | 299 |
| 374 | 20230817 | 135800 | 27482687300 | 84100 | 84100 | 84200 | 84000 | 394 |
| 375 | 20230817 | 135700 | 27449549400 | 84100 | 84200 | 84200 | 84000 | 174 |
| 376 | 20230817 | 135600 | 27434904000 | 84200 | 84000 | 84200 | 83900 | 307 |
| 377 | 20230817 | 135500 | 27409104000 | 84000 | 84000 | 84000 | 83900 | 200 |
| 378 | 20230817 | 135400 | 27392308900 | 84000 | 84100 | 84100 | 83900 | 231 |
| 379 | 20230817 | 135300 | 27372902300 | 84100 | 84000 | 84100 | 83900 | 258 |
| 380 | 20230817 | 135200 | 27351244000 | 83900 | 84000 | 84100 | 83900 | 295 |
| 381 | 20230817 | 135100 | 27326483400 | 83900 | 83900 | 84100 | 83900 | 215 |
| 382 | 20230817 | 135000 | 27308428100 | 83900 | 84000 | 84000 | 83900 | 422 |
| 383 | 20230817 | 134900 | 27273012900 | 84000 | 83900 | 84000 | 83900 | 319 |
| 384 | 20230817 | 134800 | 27246228200 | 84000 | 84000 | 84000 | 84000 | 481 |
| 385 | 20230817 | 134700 | 27205824200 | 84000 | 84100 | 84100 | 84000 | 709 |
| 386 | 20230817 | 134600 | 27146225000 | 84200 | 84100 | 84200 | 84000 | 85 |
| 387 | 20230817 | 134500 | 27139076100 | 84100 | 84200 | 84200 | 84000 | 515 |
| 388 | 20230817 | 134400 | 27095763100 | 84100 | 83900 | 84200 | 83900 | 786 |
| 389 | 20230817 | 134300 | 27029711600 | 83900 | 84100 | 84100 | 83900 | 162 |
| 390 | 20230817 | 134200 | 27016097000 | 84000 | 83800 | 84100 | 83800 | 1074 |
| 391 | 20230817 | 134100 | 26925878000 | 83800 | 83900 | 84000 | 83800 | 703 |
| 392 | 20230817 | 134000 | 26866902400 | 83900 | 84000 | 84100 | 83900 | 370 |
| 393 | 20230817 | 133900 | 26835826700 | 83900 | 84100 | 84100 | 83900 | 987 |
| 394 | 20230817 | 133800 | 26752935100 | 84200 | 84000 | 84200 | 83900 | 1231 |
| 395 | 20230817 | 133700 | 26649462800 | 83900 | 83800 | 84000 | 83800 | 330 |
| 396 | 20230817 | 133600 | 26621770900 | 83900 | 84000 | 84000 | 83900 | 497 |
| 397 | 20230817 | 133500 | 26580052500 | 84000 | 83900 | 84000 | 83800 | 256 |
| 398 | 20230817 | 133400 | 26558553400 | 83900 | 83800 | 84000 | 83800 | 862 |
| 399 | 20230817 | 133300 | 26486277800 | 83800 | 84000 | 84000 | 83800 | 1808 |
| 400 | 20230817 | 133200 | 26334568000 | 84100 | 84300 | 84400 | 84100 | 1563 |
| 401 | 20230817 | 133100 | 26202960500 | 84400 | 84500 | 84500 | 84400 | 560 |
| 402 | 20230817 | 133000 | 26155680400 | 84500 | 84700 | 84700 | 84500 | 562 |
| 403 | 20230817 | 132900 | 26108136100 | 84700 | 84900 | 84900 | 84700 | 476 |
| 404 | 20230817 | 132800 | 26067769500 | 84900 | 85000 | 85000 | 84900 | 201 |
| 405 | 20230817 | 132700 | 26050689400 | 85000 | 84900 | 85000 | 84900 | 443 |
| 406 | 20230817 | 132600 | 26013051100 | 84900 | 85100 | 85100 | 84800 | 572 |
| 407 | 20230817 | 132500 | 25964403900 | 85100 | 84800 | 85200 | 84700 | 6064 |
| 408 | 20230817 | 132400 | 25448728900 | 84800 | 84900 | 84900 | 84800 | 1192 |
| 409 | 20230817 | 132300 | 25347629800 | 84900 | 85000 | 85000 | 84900 | 211 |
| 410 | 20230817 | 132200 | 25329708800 | 85000 | 84900 | 85000 | 84800 | 579 |
| 411 | 20230817 | 132100 | 25280535800 | 84900 | 84900 | 85000 | 84900 | 257 |
| 412 | 20230817 | 132000 | 25258697400 | 84900 | 85000 | 85000 | 84900 | 450 |
| 413 | 20230817 | 131900 | 25220486600 | 84900 | 84900 | 85000 | 84900 | 213 |
| 414 | 20230817 | 131800 | 25202393400 | 85000 | 84800 | 85000 | 84800 | 1385 |
| 415 | 20230817 | 131700 | 25084794600 | 84800 | 84900 | 84900 | 84800 | 184 |
| 416 | 20230817 | 131600 | 25069182400 | 84900 | 84800 | 84900 | 84700 | 575 |
| 417 | 20230817 | 131500 | 25020392900 | 84900 | 84700 | 84900 | 84600 | 344 |
| 418 | 20230817 | 131400 | 24991237300 | 84700 | 84900 | 84900 | 84700 | 1180 |
| 419 | 20230817 | 131300 | 24891149600 | 84900 | 84900 | 85000 | 84800 | 686 |
| 420 | 20230817 | 131200 | 24832911600 | 84900 | 85000 | 85000 | 84900 | 920 |
| 421 | 20230817 | 131100 | 24754786500 | 85000 | 84600 | 85000 | 84600 | 4962 |
| 422 | 20230817 | 131000 | 24333896300 | 84600 | 84300 | 84700 | 84300 | 1768 |
| 423 | 20230817 | 130900 | 24184506500 | 84300 | 84300 | 84400 | 84200 | 424 |
| 424 | 20230817 | 130800 | 24148764600 | 84400 | 84300 | 84400 | 84300 | 253 |
| 425 | 20230817 | 130700 | 24127413100 | 84300 | 84300 | 84400 | 84100 | 931 |
| 426 | 20230817 | 130600 | 24048970600 | 84300 | 84200 | 84400 | 84200 | 1060 |
| 427 | 20230817 | 130500 | 23959623900 | 84200 | 84400 | 84400 | 84200 | 529 |
| 428 | 20230817 | 130400 | 23915078100 | 84400 | 84200 | 84400 | 84200 | 158 |
| 429 | 20230817 | 130300 | 23901765300 | 84400 | 84400 | 84400 | 84300 | 374 |
| 430 | 20230817 | 130200 | 23870226500 | 84300 | 84400 | 84400 | 84200 | 181 |
| 431 | 20230817 | 130100 | 23854959300 | 84300 | 84400 | 84400 | 84200 | 444 |
| 432 | 20230817 | 130000 | 23817520800 | 84300 | 84400 | 84500 | 84300 | 300 |
| 433 | 20230817 | 125900 | 23792212200 | 84400 | 84200 | 84500 | 84100 | 1040 |
| 434 | 20230817 | 125800 | 23704540700 | 84300 | 83900 | 84300 | 83900 | 2115 |
| 435 | 20230817 | 125700 | 23526720400 | 83900 | 83900 | 83900 | 83800 | 484 |
| 436 | 20230817 | 125600 | 23486135000 | 83900 | 83700 | 83900 | 83700 | 240 |
| 437 | 20230817 | 125500 | 23466033200 | 83700 | 83600 | 84000 | 83600 | 775 |
| 438 | 20230817 | 125400 | 23401100200 | 83700 | 83700 | 83900 | 83600 | 1157 |
| 439 | 20230817 | 125300 | 23304214000 | 83600 | 83600 | 83800 | 83400 | 1304 |
| 440 | 20230817 | 125200 | 23195069600 | 83600 | 83500 | 83600 | 83200 | 780 |
| 441 | 20230817 | 125100 | 23130031400 | 83500 | 83400 | 83500 | 83400 | 196 |
| 442 | 20230817 | 125000 | 23113676600 | 83300 | 83500 | 83700 | 83300 | 440 |
| 443 | 20230817 | 124900 | 23076948700 | 83500 | 83600 | 83600 | 83400 | 323 |
| 444 | 20230817 | 124800 | 23049982100 | 83700 | 83600 | 83700 | 83600 | 72 |
| 445 | 20230817 | 124700 | 23043960800 | 83600 | 83400 | 83900 | 83400 | 636 |
| 446 | 20230817 | 124600 | 22990773600 | 83400 | 83700 | 83700 | 83400 | 1101 |
| 447 | 20230817 | 124500 | 22898915700 | 83700 | 83700 | 83800 | 83500 | 336 |
| 448 | 20230817 | 124400 | 22870794500 | 83700 | 83800 | 83800 | 83700 | 283 |
| 449 | 20230817 | 124300 | 22847096800 | 83800 | 84000 | 84000 | 83800 | 272 |
| 450 | 20230817 | 124200 | 22824259000 | 84100 | 84100 | 84200 | 84000 | 631 |
| 451 | 20230817 | 124100 | 22771204500 | 84000 | 84100 | 84100 | 84000 | 316 |
| 452 | 20230817 | 124000 | 22744640900 | 84100 | 83600 | 84300 | 83600 | 2952 |
| 453 | 20230817 | 123900 | 22497159300 | 83600 | 83700 | 83700 | 83400 | 1131 |
| 454 | 20230817 | 123800 | 22402650000 | 83700 | 83700 | 83800 | 83600 | 300 |
| 455 | 20230817 | 123700 | 22377534800 | 83600 | 83700 | 83700 | 83500 | 544 |
| 456 | 20230817 | 123600 | 22332055400 | 83700 | 83700 | 83800 | 83700 | 655 |
| 457 | 20230817 | 123500 | 22277169500 | 83800 | 83600 | 83800 | 83600 | 838 |
| 458 | 20230817 | 123400 | 22206980600 | 83600 | 83700 | 83800 | 83600 | 422 |
| 459 | 20230817 | 123300 | 22171657600 | 83800 | 83400 | 83800 | 83400 | 271 |
| 460 | 20230817 | 123200 | 22149024200 | 83400 | 83800 | 84000 | 83400 | 1984 |
| 461 | 20230817 | 123100 | 21983066400 | 83800 | 84000 | 84000 | 83800 | 418 |
| 462 | 20230817 | 123000 | 21948016900 | 84000 | 84100 | 84100 | 83900 | 484 |
| 463 | 20230817 | 122900 | 21907358000 | 84100 | 84200 | 84300 | 84000 | 447 |
| 464 | 20230817 | 122800 | 21869751400 | 84200 | 84500 | 84500 | 84100 | 259 |
| 465 | 20230817 | 122700 | 21847931500 | 84300 | 84500 | 84500 | 84200 | 790 |
| 466 | 20230817 | 122600 | 21781313500 | 84500 | 84300 | 84500 | 84300 | 172 |
| 467 | 20230817 | 122500 | 21766800400 | 84300 | 84400 | 84600 | 84300 | 466 |
| 468 | 20230817 | 122400 | 21727450200 | 84400 | 84500 | 84500 | 84300 | 230 |
| 469 | 20230817 | 122300 | 21708036200 | 84500 | 84400 | 84500 | 84400 | 113 |
| 470 | 20230817 | 122200 | 21698490600 | 84400 | 84600 | 84600 | 84300 | 280 |
| 471 | 20230817 | 122100 | 21674848000 | 84600 | 84500 | 84600 | 84500 | 121 |
| 472 | 20230817 | 122000 | 21664615400 | 84400 | 84700 | 84700 | 84400 | 306 |
| 473 | 20230817 | 121900 | 21638726600 | 84600 | 84400 | 84600 | 84300 | 607 |
| 474 | 20230817 | 121800 | 21587456300 | 84400 | 84500 | 84600 | 84400 | 112 |
| 475 | 20230817 | 121700 | 21577991000 | 84500 | 84800 | 84800 | 84400 | 560 |
| 476 | 20230817 | 121600 | 21530631800 | 84700 | 84600 | 84700 | 84500 | 383 |
| 477 | 20230817 | 121500 | 21498212200 | 84500 | 84600 | 84600 | 84500 | 356 |
| 478 | 20230817 | 121400 | 21468115200 | 84600 | 84500 | 84600 | 84500 | 257 |
| 479 | 20230817 | 121300 | 21446385800 | 84600 | 84500 | 84600 | 84400 | 1245 |
| 480 | 20230817 | 121200 | 21341159400 | 84500 | 84300 | 84500 | 84200 | 450 |
| 481 | 20230817 | 121100 | 21303220300 | 84300 | 84400 | 84400 | 84300 | 247 |
| 482 | 20230817 | 121000 | 21282389000 | 84500 | 84100 | 84500 | 84000 | 743 |
| 483 | 20230817 | 120900 | 21219785600 | 84100 | 84100 | 84200 | 84000 | 1182 |
| 484 | 20230817 | 120800 | 21120404600 | 84200 | 84300 | 84400 | 84200 | 532 |
| 485 | 20230817 | 120700 | 21075579900 | 84300 | 84400 | 84500 | 84200 | 797 |
| 486 | 20230817 | 120600 | 21008300900 | 84400 | 84600 | 84600 | 84400 | 270 |
| 487 | 20230817 | 120500 | 20985489700 | 84400 | 84400 | 84600 | 84300 | 776 |
| 488 | 20230817 | 120400 | 20919998000 | 84300 | 84500 | 84500 | 84300 | 326 |
| 489 | 20230817 | 120300 | 20892463900 | 84600 | 84800 | 84800 | 84600 | 481 |
| 490 | 20230817 | 120200 | 20851741400 | 84800 | 84700 | 84800 | 84700 | 359 |
| 491 | 20230817 | 120100 | 20821322700 | 84800 | 84700 | 84800 | 84600 | 735 |
| 492 | 20230817 | 120000 | 20759046200 | 84700 | 84700 | 84700 | 84600 | 637 |
| 493 | 20230817 | 115900 | 20705113100 | 84700 | 84600 | 84700 | 84500 | 386 |
| 494 | 20230817 | 115800 | 20672443000 | 84600 | 84500 | 84700 | 84500 | 578 |
| 495 | 20230817 | 115700 | 20623555800 | 84500 | 84500 | 84600 | 84400 | 799 |
| 496 | 20230817 | 115600 | 20556056900 | 84500 | 84700 | 84700 | 84500 | 689 |
| 497 | 20230817 | 115500 | 20497787900 | 84700 | 84600 | 84700 | 84600 | 404 |
| 498 | 20230817 | 115400 | 20463604000 | 84700 | 84600 | 84700 | 84500 | 570 |
| 499 | 20230817 | 115300 | 20415346400 | 84600 | 84700 | 84700 | 84600 | 427 |
| 500 | 20230817 | 115200 | 20379200700 | 84700 | 84800 | 84800 | 84500 | 535 |
| 501 | 20230817 | 115100 | 20333906700 | 84800 | 84300 | 84900 | 84300 | 1619 |
| 502 | 20230817 | 115000 | 20196883600 | 84300 | 84500 | 84600 | 84300 | 589 |
| 503 | 20230817 | 114900 | 20147146900 | 84500 | 84600 | 84600 | 84100 | 1243 |
| 504 | 20230817 | 114800 | 20042276900 | 84600 | 84800 | 84900 | 84600 | 595 |
| 505 | 20230817 | 114700 | 19991847000 | 84800 | 84900 | 85000 | 84800 | 414 |
| 506 | 20230817 | 114600 | 19956692900 | 85000 | 85100 | 85100 | 84900 | 1252 |
| 507 | 20230817 | 114500 | 19850248300 | 85000 | 85100 | 85200 | 84900 | 2048 |
| 508 | 20230817 | 114400 | 19676044100 | 85000 | 84700 | 85100 | 84700 | 2359 |
| 509 | 20230817 | 114300 | 19475708000 | 84700 | 84800 | 85000 | 84600 | 9014 |
| 510 | 20230817 | 114200 | 18709923300 | 84700 | 84400 | 84800 | 84200 | 4107 |
| 511 | 20230817 | 114100 | 18362735200 | 84400 | 84500 | 84500 | 84300 | 940 |
| 512 | 20230817 | 114000 | 18283415700 | 84500 | 84600 | 84600 | 84400 | 478 |
| 513 | 20230817 | 113900 | 18243010200 | 84600 | 84300 | 84600 | 84300 | 762 |
| 514 | 20230817 | 113800 | 18178683200 | 84300 | 84400 | 84500 | 84200 | 531 |
| 515 | 20230817 | 113700 | 18133885500 | 84400 | 84600 | 84700 | 84300 | 585 |
| 516 | 20230817 | 113600 | 18084433900 | 84600 | 84600 | 84700 | 84500 | 1547 |
| 517 | 20230817 | 113500 | 17953607300 | 84600 | 84200 | 84700 | 84200 | 6630 |
| 518 | 20230817 | 113400 | 17393699200 | 84200 | 84200 | 84200 | 84100 | 859 |
| 519 | 20230817 | 113300 | 17321375200 | 84200 | 84100 | 84200 | 84000 | 1112 |
| 520 | 20230817 | 113200 | 17227851800 | 84000 | 84000 | 84000 | 83900 | 2086 |
| 521 | 20230817 | 113100 | 17052652400 | 84000 | 83900 | 84000 | 83900 | 1831 |
| 522 | 20230817 | 113000 | 16898974100 | 83900 | 83800 | 83900 | 83800 | 1145 |
| 523 | 20230817 | 112900 | 16802953000 | 83800 | 83900 | 84000 | 83800 | 2303 |
| 524 | 20230817 | 112800 | 16609763900 | 83900 | 83900 | 84000 | 83800 | 1706 |
| 525 | 20230817 | 112700 | 16466611300 | 83900 | 83900 | 84000 | 83900 | 705 |
| 526 | 20230817 | 112600 | 16407434900 | 84000 | 84000 | 84000 | 83900 | 1128 |
| 527 | 20230817 | 112500 | 16312700400 | 84000 | 83800 | 84000 | 83800 | 1692 |
| 528 | 20230817 | 112400 | 16170750100 | 83800 | 83800 | 83900 | 83700 | 926 |
| 529 | 20230817 | 112300 | 16093173900 | 83800 | 83600 | 83800 | 83600 | 1137 |
| 530 | 20230817 | 112200 | 15997972300 | 83700 | 83700 | 83800 | 83700 | 976 |
| 531 | 20230817 | 112100 | 15916220700 | 83700 | 83700 | 83900 | 83700 | 2235 |
| 532 | 20230817 | 112000 | 15728875300 | 83700 | 83500 | 83800 | 83500 | 4080 |
| 533 | 20230817 | 111900 | 15387741800 | 83500 | 83400 | 83500 | 83400 | 1420 |
| 534 | 20230817 | 111800 | 15269209700 | 83300 | 83300 | 83400 | 83300 | 450 |
| 535 | 20230817 | 111700 | 15231708000 | 83200 | 83500 | 83500 | 83100 | 3210 |
| 536 | 20230817 | 111600 | 14964111300 | 83400 | 83200 | 83500 | 83200 | 3123 |
| 537 | 20230817 | 111500 | 14703775000 | 83200 | 83300 | 83300 | 83200 | 818 |
| 538 | 20230817 | 111400 | 14635686100 | 83300 | 83200 | 83300 | 83200 | 361 |
| 539 | 20230817 | 111300 | 14605650700 | 83200 | 83200 | 83300 | 83100 | 655 |
| 540 | 20230817 | 111200 | 14551135200 | 83200 | 83300 | 83300 | 83100 | 801 |
| 541 | 20230817 | 111100 | 14484473800 | 83300 | 83200 | 83300 | 83100 | 1099 |
| 542 | 20230817 | 111000 | 14393041400 | 83200 | 83500 | 83500 | 83100 | 2245 |
| 543 | 20230817 | 110900 | 14206008200 | 83500 | 83100 | 83500 | 83100 | 6182 |
| 544 | 20230817 | 110800 | 13691345600 | 83100 | 82900 | 83100 | 82900 | 1751 |
| 545 | 20230817 | 110700 | 13545994400 | 83000 | 82800 | 83000 | 82700 | 844 |
| 546 | 20230817 | 110600 | 13476042900 | 82700 | 83100 | 83100 | 82700 | 862 |
| 547 | 20230817 | 110500 | 13404565100 | 83100 | 82900 | 83100 | 82900 | 649 |
| 548 | 20230817 | 110400 | 13350700800 | 82900 | 83100 | 83100 | 82700 | 2114 |
| 549 | 20230817 | 110300 | 13175408400 | 83100 | 82600 | 83100 | 82600 | 1701 |
| 550 | 20230817 | 110200 | 13034367500 | 82600 | 82300 | 82600 | 82300 | 876 |
| 551 | 20230817 | 110100 | 12962135600 | 82300 | 82900 | 82900 | 82200 | 2064 |
| 552 | 20230817 | 110000 | 12791956000 | 82800 | 83200 | 83200 | 82800 | 1843 |
| 553 | 20230817 | 105900 | 12638952700 | 83100 | 83100 | 83200 | 83000 | 1420 |
| 554 | 20230817 | 105800 | 12520931500 | 83100 | 83200 | 83200 | 83000 | 1014 |
| 555 | 20230817 | 105700 | 12436683100 | 83200 | 83200 | 83300 | 83000 | 1644 |
| 556 | 20230817 | 105600 | 12300019300 | 83200 | 83100 | 83200 | 83000 | 2642 |
| 557 | 20230817 | 105500 | 12080412900 | 83100 | 83100 | 83200 | 82800 | 2483 |
| 558 | 20230817 | 105400 | 11874152700 | 83200 | 82800 | 83300 | 82800 | 3178 |
| 559 | 20230817 | 105300 | 11610265700 | 82800 | 82800 | 83000 | 82700 | 3486 |
| 560 | 20230817 | 105200 | 11321321500 | 82800 | 82500 | 82800 | 82400 | 2529 |
| 561 | 20230817 | 105100 | 11112422700 | 82600 | 81900 | 82600 | 81900 | 3118 |
| 562 | 20230817 | 105000 | 10855675900 | 81800 | 82200 | 82300 | 81700 | 3147 |
| 563 | 20230817 | 104900 | 10597535500 | 82100 | 82200 | 82400 | 82000 | 1796 |
| 564 | 20230817 | 104800 | 10449995400 | 82200 | 82200 | 82300 | 82100 | 1350 |
| 565 | 20230817 | 104700 | 10338992600 | 82200 | 82400 | 82500 | 82100 | 2828 |
| 566 | 20230817 | 104600 | 10106110300 | 82300 | 82500 | 82800 | 82300 | 4754 |
| 567 | 20230817 | 104500 | 9713662200 | 82400 | 82200 | 82700 | 82100 | 6615 |
| 568 | 20230817 | 104400 | 9168508100 | 82100 | 81600 | 82300 | 81600 | 9892 |
| 569 | 20230817 | 104300 | 8357612300 | 81600 | 81500 | 81600 | 81400 | 1388 |
| 570 | 20230817 | 104200 | 8244535800 | 81500 | 81200 | 81500 | 81200 | 1621 |
| 571 | 20230817 | 104100 | 8112676100 | 81100 | 81400 | 81400 | 80900 | 4194 |
| 572 | 20230817 | 104000 | 7772847400 | 81500 | 81300 | 81800 | 81300 | 3214 |
| 573 | 20230817 | 103900 | 7510637800 | 81300 | 81600 | 81600 | 81300 | 352 |
| 574 | 20230817 | 103800 | 7481959000 | 81600 | 81700 | 81800 | 81600 | 1057 |
| 575 | 20230817 | 103700 | 7395622200 | 81700 | 80900 | 81700 | 80900 | 6454 |
| 576 | 20230817 | 103600 | 6871028300 | 80900 | 80800 | 80900 | 80700 | 612 |
| 577 | 20230817 | 103500 | 6821532500 | 80800 | 80700 | 80800 | 80600 | 862 |
| 578 | 20230817 | 103400 | 6751965200 | 80700 | 80700 | 80800 | 80700 | 171 |
| 579 | 20230817 | 103300 | 6738163600 | 80800 | 80800 | 80800 | 80700 | 220 |
| 580 | 20230817 | 103200 | 6720392600 | 80800 | 80500 | 80900 | 80500 | 2458 |
| 581 | 20230817 | 103100 | 6521778500 | 80500 | 80600 | 80600 | 80500 | 62 |
| 582 | 20230817 | 103000 | 6516781800 | 80600 | 80700 | 80700 | 80600 | 103 |
| 583 | 20230817 | 102900 | 6508477600 | 80800 | 80200 | 80800 | 80200 | 1897 |
| 584 | 20230817 | 102800 | 6355899800 | 80300 | 80200 | 80300 | 80200 | 69 |
| 585 | 20230817 | 102700 | 6350364200 | 80300 | 80300 | 80300 | 80200 | 461 |
| 586 | 20230817 | 102600 | 6313346400 | 80300 | 80200 | 80300 | 80200 | 156 |
| 587 | 20230817 | 102500 | 6300824100 | 80300 | 80300 | 80400 | 80300 | 224 |
| 588 | 20230817 | 102400 | 6282836300 | 80300 | 80300 | 80400 | 80200 | 215 |
| 589 | 20230817 | 102300 | 6265570800 | 80200 | 80200 | 80500 | 80000 | 751 |
| 590 | 20230817 | 102200 | 6205223400 | 80000 | 80400 | 80400 | 80000 | 838 |
| 591 | 20230817 | 102100 | 6138060900 | 80400 | 80300 | 80500 | 80300 | 512 |
| 592 | 20230817 | 102000 | 6096904100 | 80300 | 80400 | 80400 | 80300 | 273 |
| 593 | 20230817 | 101900 | 6074966600 | 80500 | 80400 | 80500 | 80300 | 394 |
| 594 | 20230817 | 101800 | 6043308200 | 80400 | 80500 | 80500 | 80400 | 115 |
| 595 | 20230817 | 101700 | 6034060600 | 80400 | 80400 | 80400 | 80300 | 231 |
| 596 | 20230817 | 101600 | 6015490700 | 80300 | 80400 | 80400 | 80300 | 42 |
| 597 | 20230817 | 101500 | 6012114000 | 80300 | 80200 | 80300 | 80100 | 203 |
| 598 | 20230817 | 101400 | 5995833400 | 80100 | 80300 | 80300 | 80100 | 242 |
| 599 | 20230817 | 101300 | 5976432400 | 80300 | 80300 | 80300 | 80300 | 210 |
| 600 | 20230817 | 101200 | 5959569400 | 80300 | 80500 | 80500 | 80300 | 156 |
| 601 | 20230817 | 101100 | 5947035200 | 80500 | 80500 | 80500 | 80400 | 37 |
| 602 | 20230817 | 101000 | 5944057700 | 80500 | 80700 | 80700 | 80500 | 349 |
| 603 | 20230817 | 100900 | 5915950500 | 80700 | 80700 | 80700 | 80700 | 29 |
| 604 | 20230817 | 100800 | 5913610200 | 80700 | 80700 | 80800 | 80700 | 146 |
| 605 | 20230817 | 100700 | 5901827600 | 80800 | 80700 | 80800 | 80700 | 121 |
| 606 | 20230817 | 100600 | 5892057300 | 80800 | 80600 | 80800 | 80600 | 323 |
| 607 | 20230817 | 100500 | 5865987400 | 80700 | 80600 | 80700 | 80600 | 184 |
| 608 | 20230817 | 100400 | 5851156400 | 80700 | 80700 | 80700 | 80600 | 80 |
| 609 | 20230817 | 100300 | 5844705500 | 80700 | 80400 | 80700 | 80400 | 830 |
| 610 | 20230817 | 100200 | 5777827000 | 80400 | 80300 | 80400 | 80300 | 70 |
| 611 | 20230817 | 100100 | 5772201300 | 80300 | 80300 | 80400 | 80300 | 26 |
| 612 | 20230817 | 100000 | 5770112900 | 80400 | 80400 | 80400 | 80300 | 402 |
| 613 | 20230817 | 095900 | 5737826500 | 80400 | 80300 | 80400 | 80300 | 43 |
| 614 | 20230817 | 095800 | 5734373000 | 80400 | 80200 | 80400 | 80200 | 77 |
| 615 | 20230817 | 095700 | 5728189800 | 80300 | 80300 | 80300 | 80300 | 101 |
| 616 | 20230817 | 095600 | 5720079500 | 80300 | 80100 | 80300 | 80100 | 167 |
| 617 | 20230817 | 095500 | 5706675300 | 80100 | 80100 | 80100 | 80100 | 126 |
| 618 | 20230817 | 095400 | 5696582700 | 80100 | 80300 | 80300 | 80100 | 221 |
| 619 | 20230817 | 095300 | 5678860900 | 80300 | 80300 | 80300 | 80200 | 175 |
| 620 | 20230817 | 095200 | 5664811900 | 80300 | 80300 | 80400 | 80300 | 131 |
| 621 | 20230817 | 095100 | 5654291200 | 80300 | 80300 | 80400 | 80200 | 262 |
| 622 | 20230817 | 095000 | 5633247400 | 80400 | 80800 | 80800 | 80400 | 561 |
| 623 | 20230817 | 094900 | 5588010200 | 80800 | 80700 | 80800 | 80700 | 219 |
| 624 | 20230817 | 094800 | 5570330400 | 80600 | 80900 | 80900 | 80600 | 1466 |
| 625 | 20230817 | 094700 | 5451826200 | 80800 | 80400 | 80900 | 80300 | 2537 |
| 626 | 20230817 | 094600 | 5247237100 | 80500 | 80300 | 80600 | 80300 | 3028 |
| 627 | 20230817 | 094500 | 5003404300 | 80300 | 79700 | 80300 | 79700 | 4045 |
| 628 | 20230817 | 094400 | 4679841600 | 79600 | 79500 | 79600 | 79400 | 1402 |
| 629 | 20230817 | 094300 | 4568393000 | 79500 | 79200 | 79500 | 79200 | 1601 |
| 630 | 20230817 | 094200 | 4441345300 | 79200 | 78600 | 79200 | 78600 | 590 |
| 631 | 20230817 | 094100 | 4394799000 | 78600 | 78600 | 78600 | 78500 | 371 |
| 632 | 20230817 | 094000 | 4365670600 | 78500 | 78600 | 78600 | 78500 | 770 |
| 633 | 20230817 | 093900 | 4305223200 | 78500 | 78500 | 78600 | 78500 | 523 |
| 634 | 20230817 | 093800 | 4264142600 | 78600 | 78900 | 79000 | 78500 | 765 |
| 635 | 20230817 | 093700 | 4203826700 | 79000 | 78500 | 79000 | 78500 | 1848 |
| 636 | 20230817 | 093600 | 4058405800 | 78500 | 78600 | 78600 | 78400 | 1744 |
| 637 | 20230817 | 093500 | 3921507200 | 78600 | 78700 | 78900 | 78600 | 773 |
| 638 | 20230817 | 093400 | 3860600300 | 78600 | 78600 | 78700 | 78500 | 558 |
| 639 | 20230817 | 093300 | 3816743700 | 78600 | 78600 | 79000 | 78500 | 760 |
| 640 | 20230817 | 093200 | 3756968700 | 78700 | 78600 | 78700 | 78500 | 815 |
| 641 | 20230817 | 093100 | 3692956200 | 78600 | 78500 | 78600 | 78400 | 1082 |
| 642 | 20230817 | 093000 | 3608073900 | 78600 | 78500 | 78600 | 78500 | 712 |
| 643 | 20230817 | 092900 | 3552134000 | 78600 | 78800 | 78800 | 78500 | 1030 |
| 644 | 20230817 | 092800 | 3471124400 | 78800 | 78900 | 79000 | 78800 | 427 |
| 645 | 20230817 | 092700 | 3437452500 | 78900 | 79200 | 79200 | 78900 | 1391 |
| 646 | 20230817 | 092600 | 3327524500 | 79300 | 79300 | 79400 | 79200 | 1943 |
| 647 | 20230817 | 092500 | 3173559500 | 79300 | 79300 | 79300 | 79200 | 2623 |
| 648 | 20230817 | 092400 | 2965669000 | 79200 | 79400 | 79400 | 79200 | 1168 |
| 649 | 20230817 | 092300 | 2873036600 | 79300 | 79600 | 79600 | 79300 | 1653 |
| 650 | 20230817 | 092200 | 2741648200 | 79500 | 79700 | 79700 | 79500 | 622 |
| 651 | 20230817 | 092100 | 2692140600 | 79600 | 79600 | 79800 | 79600 | 450 |
| 652 | 20230817 | 092000 | 2656299100 | 79600 | 79800 | 79800 | 79500 | 828 |
| 653 | 20230817 | 091900 | 2590364300 | 79800 | 79900 | 79900 | 79700 | 347 |
| 654 | 20230817 | 091800 | 2562682100 | 80000 | 79900 | 80000 | 79900 | 378 |
| 655 | 20230817 | 091700 | 2532470400 | 79900 | 79900 | 80000 | 79800 | 254 |
| 656 | 20230817 | 091600 | 2512182300 | 79900 | 79700 | 80100 | 79700 | 1200 |
| 657 | 20230817 | 091500 | 2416411800 | 79800 | 80000 | 80000 | 79800 | 471 |
| 658 | 20230817 | 091400 | 2378780600 | 80000 | 79500 | 80000 | 79500 | 1730 |
| 659 | 20230817 | 091300 | 2240697200 | 79500 | 79800 | 79800 | 79500 | 388 |
| 660 | 20230817 | 091200 | 2209784600 | 79800 | 79800 | 79800 | 79700 | 425 |
| 661 | 20230817 | 091100 | 2175885200 | 79800 | 80000 | 80000 | 79800 | 661 |
| 662 | 20230817 | 091000 | 2123040200 | 80000 | 80200 | 80200 | 80000 | 255 |
| 663 | 20230817 | 090900 | 2102612000 | 80000 | 80800 | 80800 | 80000 | 1681 |
| 664 | 20230817 | 090800 | 1967495700 | 80800 | 81600 | 81700 | 80800 | 3333 |
| 665 | 20230817 | 090700 | 1696042900 | 81700 | 81700 | 81800 | 81600 | 1611 |
| 666 | 20230817 | 090600 | 1564494500 | 81700 | 81600 | 81900 | 81600 | 2686 |
| 667 | 20230817 | 090500 | 1345015600 | 81600 | 81600 | 81600 | 81500 | 1500 |
| 668 | 20230817 | 090400 | 1222661300 | 81600 | 81600 | 81700 | 81400 | 1639 |
| 669 | 20230817 | 090300 | 1088964700 | 81600 | 80900 | 81800 | 80900 | 5432 |
| 670 | 20230817 | 090200 | 646518300 | 80900 | 81200 | 81200 | 80700 | 2763 |
| 671 | 20230817 | 090100 | 422900000 | 81200 | 80100 | 81200 | 80000 | 2811 |
| 672 | 20230817 | 090000 | 196312900 | 80200 | 79800 | 80600 | 79800 | 2435 |