36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 3 | 20240213 | 202100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240213 | 202000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240213 | 201900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240213 | 201800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240213 | 201700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240213 | 201600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240213 | 201500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240213 | 201400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240213 | 201300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240213 | 201200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240213 | 201100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240213 | 201000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240213 | 200900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240213 | 200800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240213 | 200700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240213 | 200600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240213 | 200500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240213 | 200400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240213 | 200300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240213 | 200200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240213 | 200100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240213 | 200000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240213 | 195900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240213 | 195800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240213 | 195700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240213 | 195600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240213 | 195500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240213 | 195400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240213 | 195300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240213 | 195200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 33 | 20240213 | 195100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240213 | 195000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240213 | 194900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240213 | 194800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240213 | 194700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240213 | 194600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240213 | 194500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240213 | 194400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240213 | 194300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240213 | 194200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240213 | 194100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240213 | 194000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240213 | 193900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240213 | 193800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240213 | 193700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240213 | 193600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240213 | 193500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240213 | 193400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240213 | 193300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240213 | 193200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240213 | 193100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240213 | 193000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240213 | 192900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240213 | 192800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240213 | 192700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240213 | 192600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240213 | 192500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240213 | 192400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240213 | 192300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240213 | 192200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 63 | 20240213 | 192100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240213 | 192000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240213 | 191900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240213 | 191800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240213 | 191700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240213 | 191600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240213 | 191500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240213 | 191400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240213 | 191300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240213 | 191200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240213 | 191100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240213 | 191000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240213 | 190900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240213 | 190800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240213 | 190700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240213 | 190600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240213 | 190500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240213 | 190400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240213 | 190300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240213 | 190200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240213 | 190100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240213 | 190000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240213 | 185900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240213 | 185800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240213 | 185700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240213 | 185600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240213 | 185500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240213 | 185400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240213 | 185300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240213 | 185200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 93 | 20240213 | 185100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240213 | 185000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240213 | 184900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240213 | 184800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240213 | 184700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240213 | 184600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240213 | 184500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240213 | 184400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240213 | 184300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240213 | 184200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240213 | 184100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240213 | 184000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240213 | 183900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240213 | 183800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240213 | 183700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240213 | 183600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240213 | 183500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240213 | 183400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240213 | 183300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240213 | 183200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240213 | 183100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240213 | 183000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240213 | 182900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240213 | 182800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240213 | 182700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240213 | 182600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240213 | 182500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240213 | 182400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240213 | 182300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240213 | 182200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 123 | 20240213 | 182100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240213 | 182000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240213 | 181900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240213 | 181800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240213 | 181700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240213 | 181600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240213 | 181500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240213 | 181400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240213 | 181300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240213 | 181200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240213 | 181100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240213 | 181000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240213 | 180900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240213 | 180800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240213 | 180700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240213 | 180600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240213 | 180500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240213 | 180400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240213 | 180300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240213 | 180200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240213 | 180100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240213 | 180000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240213 | 175900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240213 | 175800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240213 | 175700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240213 | 175600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240213 | 175500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240213 | 175400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240213 | 175300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240213 | 175200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 153 | 20240213 | 175100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240213 | 175000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240213 | 174900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240213 | 174800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240213 | 174700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240213 | 174600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240213 | 174500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240213 | 174400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240213 | 174300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240213 | 174200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240213 | 174100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240213 | 174000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240213 | 173900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240213 | 173800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240213 | 173700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240213 | 173600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240213 | 173500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240213 | 173400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240213 | 173300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240213 | 173200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240213 | 173100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240213 | 173000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240213 | 172900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240213 | 172800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240213 | 172700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240213 | 172600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240213 | 172500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240213 | 172400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240213 | 172300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240213 | 172200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 183 | 20240213 | 172100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240213 | 172000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240213 | 171900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240213 | 171800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240213 | 171700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240213 | 171600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240213 | 171500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240213 | 171400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240213 | 171300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240213 | 171200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240213 | 171100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240213 | 171000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240213 | 170900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240213 | 170800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240213 | 170700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240213 | 170600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240213 | 170500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240213 | 170400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240213 | 170300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240213 | 170200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240213 | 170100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240213 | 170000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240213 | 165900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240213 | 165800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240213 | 165700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240213 | 165600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240213 | 165500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240213 | 165400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240213 | 165300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240213 | 165200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 213 | 20240213 | 165100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240213 | 165000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240213 | 164900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240213 | 164800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240213 | 164700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240213 | 164600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240213 | 164500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240213 | 164400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240213 | 164300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240213 | 164200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240213 | 164100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240213 | 164000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240213 | 163900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240213 | 163800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240213 | 163700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240213 | 163600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240213 | 163500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240213 | 163400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240213 | 163300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240213 | 163200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240213 | 163100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240213 | 163000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240213 | 162900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240213 | 162800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240213 | 162700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240213 | 162600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240213 | 162500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240213 | 162400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240213 | 162300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240213 | 162200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 243 | 20240213 | 162100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240213 | 162000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240213 | 161900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240213 | 161800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240213 | 161700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240213 | 161600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240213 | 161500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240213 | 161400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240213 | 161300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240213 | 161200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240213 | 161100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240213 | 161000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240213 | 160900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240213 | 160800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240213 | 160700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240213 | 160600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240213 | 160500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240213 | 160400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240213 | 160300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240213 | 160200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240213 | 160100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240213 | 160000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240213 | 155900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240213 | 155800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20240213 | 155700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240213 | 155600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240213 | 155500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240213 | 155400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240213 | 155300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240213 | 155200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 273 | 20240213 | 155100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240213 | 155000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240213 | 154900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240213 | 154800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240213 | 154700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20240213 | 154600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20240213 | 154500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20240213 | 154400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20240213 | 154300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20240213 | 154200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20240213 | 154100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20240213 | 154000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20240213 | 153900 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20240213 | 153800 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20240213 | 153700 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240213 | 153600 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240213 | 153500 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240213 | 153400 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240213 | 153300 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240213 | 153200 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240213 | 153100 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240213 | 153000 | 10264327100 | 56800 | 56800 | 56800 | 56800 | 3142 |
| 295 | 20240213 | 152900 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240213 | 152800 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240213 | 152700 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240213 | 152600 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240213 | 152500 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240213 | 152400 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240213 | 152300 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240213 | 152200 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 303 | 20240213 | 152100 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20240213 | 152000 | 10085861500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20240213 | 151900 | 10085861500 | 57000 | 56900 | 57000 | 56900 | 272 |
| 306 | 20240213 | 151800 | 10070383800 | 56800 | 56900 | 56900 | 56800 | 80 |
| 307 | 20240213 | 151700 | 10065833600 | 56900 | 56800 | 56900 | 56800 | 267 |
| 308 | 20240213 | 151600 | 10050645000 | 56900 | 56800 | 56900 | 56800 | 212 |
| 309 | 20240213 | 151500 | 10038585000 | 56800 | 56800 | 56800 | 56800 | 312 |
| 310 | 20240213 | 151400 | 10020863400 | 56800 | 56700 | 56800 | 56700 | 112 |
| 311 | 20240213 | 151300 | 10014502000 | 56800 | 56700 | 56800 | 56700 | 202 |
| 312 | 20240213 | 151200 | 10003048500 | 56700 | 56800 | 56800 | 56700 | 1123 |
| 313 | 20240213 | 151100 | 9939268100 | 56700 | 56700 | 56800 | 56700 | 96 |
| 314 | 20240213 | 151000 | 9933824100 | 56700 | 56700 | 56800 | 56700 | 92 |
| 315 | 20240213 | 150900 | 9928603700 | 56700 | 56700 | 56800 | 56700 | 196 |
| 316 | 20240213 | 150800 | 9917484300 | 56800 | 56700 | 56800 | 56600 | 586 |
| 317 | 20240213 | 150700 | 9884252200 | 56600 | 56600 | 56700 | 56600 | 125 |
| 318 | 20240213 | 150600 | 9877177000 | 56600 | 56700 | 56700 | 56600 | 390 |
| 319 | 20240213 | 150500 | 9855070200 | 56700 | 56700 | 56700 | 56700 | 280 |
| 320 | 20240213 | 150400 | 9839194200 | 56700 | 56700 | 56800 | 56700 | 244 |
| 321 | 20240213 | 150300 | 9825346400 | 56800 | 56800 | 56800 | 56700 | 792 |
| 322 | 20240213 | 150200 | 9780364000 | 56900 | 56800 | 56900 | 56800 | 108 |
| 323 | 20240213 | 150100 | 9774229400 | 56900 | 56800 | 56900 | 56800 | 120 |
| 324 | 20240213 | 150000 | 9767412100 | 56900 | 56900 | 56900 | 56800 | 246 |
| 325 | 20240213 | 145900 | 9753436000 | 56900 | 56900 | 56900 | 56800 | 57 |
| 326 | 20240213 | 145800 | 9750195400 | 56800 | 56900 | 56900 | 56800 | 102 |
| 327 | 20240213 | 145700 | 9744391900 | 56800 | 56900 | 56900 | 56800 | 113 |
| 328 | 20240213 | 145600 | 9737964500 | 56800 | 56900 | 56900 | 56800 | 83 |
| 329 | 20240213 | 145500 | 9733248300 | 56900 | 56900 | 56900 | 56800 | 146 |
| 330 | 20240213 | 145400 | 9724946300 | 56900 | 56900 | 56900 | 56800 | 69 |
| 331 | 20240213 | 145300 | 9721023100 | 56900 | 56800 | 56900 | 56800 | 81 |
| 332 | 20240213 | 145200 | 9716416300 | 56900 | 56900 | 56900 | 56800 | 125 |
| 333 | 20240213 | 145100 | 9709315000 | 56900 | 56900 | 56900 | 56800 | 85 |
| 334 | 20240213 | 145000 | 9704478700 | 56900 | 56900 | 56900 | 56800 | 148 |
| 335 | 20240213 | 144900 | 9696069000 | 56800 | 56900 | 56900 | 56800 | 202 |
| 336 | 20240213 | 144800 | 9684593900 | 56900 | 56900 | 56900 | 56800 | 164 |
| 337 | 20240213 | 144700 | 9675274300 | 56900 | 56900 | 57000 | 56800 | 1173 |
| 338 | 20240213 | 144600 | 9608470700 | 56900 | 56900 | 56900 | 56800 | 133 |
| 339 | 20240213 | 144500 | 9600910500 | 56900 | 56900 | 56900 | 56800 | 86 |
| 340 | 20240213 | 144400 | 9596021300 | 56900 | 56800 | 56900 | 56800 | 174 |
| 341 | 20240213 | 144300 | 9586129400 | 56800 | 56900 | 56900 | 56800 | 328 |
| 342 | 20240213 | 144200 | 9567476200 | 56900 | 56900 | 57000 | 56800 | 137 |
| 343 | 20240213 | 144100 | 9559690900 | 56800 | 56900 | 57000 | 56800 | 73 |
| 344 | 20240213 | 144000 | 9555536900 | 56900 | 56900 | 56900 | 56800 | 150 |
| 345 | 20240213 | 143900 | 9547010700 | 56800 | 56900 | 56900 | 56800 | 88 |
| 346 | 20240213 | 143800 | 9542003700 | 56900 | 56900 | 57000 | 56800 | 133 |
| 347 | 20240213 | 143700 | 9534435500 | 56800 | 56900 | 56900 | 56800 | 223 |
| 348 | 20240213 | 143600 | 9521753900 | 56900 | 56900 | 56900 | 56800 | 155 |
| 349 | 20240213 | 143500 | 9512943000 | 56900 | 56900 | 57000 | 56800 | 91 |
| 350 | 20240213 | 143400 | 9507765300 | 56900 | 56900 | 57000 | 56900 | 95 |
| 351 | 20240213 | 143300 | 9502358500 | 56900 | 56900 | 57000 | 56800 | 490 |
| 352 | 20240213 | 143200 | 9474501900 | 56900 | 56900 | 56900 | 56800 | 80 |
| 353 | 20240213 | 143100 | 9469956500 | 56900 | 56900 | 56900 | 56900 | 43 |
| 354 | 20240213 | 143000 | 9467509800 | 56900 | 56800 | 56900 | 56800 | 374 |
| 355 | 20240213 | 142900 | 9446262400 | 56800 | 56900 | 56900 | 56800 | 194 |
| 356 | 20240213 | 142800 | 9435238900 | 56900 | 57000 | 57000 | 56900 | 538 |
| 357 | 20240213 | 142700 | 9404608700 | 57000 | 56900 | 57000 | 56800 | 118 |
| 358 | 20240213 | 142600 | 9397893200 | 56900 | 56900 | 56900 | 56800 | 176 |
| 359 | 20240213 | 142500 | 9387880700 | 56900 | 56900 | 56900 | 56800 | 131 |
| 360 | 20240213 | 142400 | 9380433700 | 56900 | 56900 | 56900 | 56800 | 105 |
| 361 | 20240213 | 142300 | 9374463900 | 56900 | 56800 | 56900 | 56800 | 153 |
| 362 | 20240213 | 142200 | 9365768300 | 56800 | 56900 | 56900 | 56800 | 87 |
| 363 | 20240213 | 142100 | 9360822100 | 56900 | 56800 | 56900 | 56700 | 130 |
| 364 | 20240213 | 142000 | 9353428400 | 56800 | 56900 | 56900 | 56700 | 216 |
| 365 | 20240213 | 141900 | 9341171400 | 56900 | 56800 | 56900 | 56800 | 289 |
| 366 | 20240213 | 141800 | 9324755400 | 56800 | 56800 | 56800 | 56700 | 99 |
| 367 | 20240213 | 141700 | 9319137400 | 56800 | 56800 | 56900 | 56700 | 156 |
| 368 | 20240213 | 141600 | 9310275800 | 56800 | 56700 | 56800 | 56700 | 371 |
| 369 | 20240213 | 141500 | 9289208600 | 56700 | 56800 | 56800 | 56700 | 164 |
| 370 | 20240213 | 141400 | 9279902600 | 56800 | 56800 | 56900 | 56700 | 372 |
| 371 | 20240213 | 141300 | 9258790000 | 56800 | 56700 | 56800 | 56600 | 333 |
| 372 | 20240213 | 141200 | 9239893500 | 56700 | 56700 | 56800 | 56700 | 486 |
| 373 | 20240213 | 141100 | 9212335600 | 56700 | 56800 | 56800 | 56700 | 183 |
| 374 | 20240213 | 141000 | 9201946100 | 56800 | 56800 | 56800 | 56700 | 122 |
| 375 | 20240213 | 140900 | 9195018700 | 56800 | 56700 | 56800 | 56700 | 84 |
| 376 | 20240213 | 140800 | 9190250600 | 56700 | 56800 | 56800 | 56700 | 160 |
| 377 | 20240213 | 140700 | 9181175700 | 56800 | 56700 | 56800 | 56700 | 71 |
| 378 | 20240213 | 140600 | 9177145000 | 56700 | 56800 | 56800 | 56700 | 61 |
| 379 | 20240213 | 140500 | 9173682000 | 56700 | 56700 | 56800 | 56700 | 164 |
| 380 | 20240213 | 140400 | 9164381700 | 56700 | 56800 | 56800 | 56700 | 265 |
| 381 | 20240213 | 140300 | 9149344700 | 56800 | 56800 | 56800 | 56700 | 186 |
| 382 | 20240213 | 140200 | 9138782500 | 56700 | 56800 | 56800 | 56700 | 76 |
| 383 | 20240213 | 140100 | 9134468500 | 56800 | 56700 | 56800 | 56700 | 122 |
| 384 | 20240213 | 140000 | 9127548200 | 56700 | 56800 | 56800 | 56700 | 131 |
| 385 | 20240213 | 135900 | 9120114700 | 56800 | 56800 | 56800 | 56700 | 70 |
| 386 | 20240213 | 135800 | 9116139400 | 56800 | 57000 | 57000 | 56800 | 202 |
| 387 | 20240213 | 135700 | 9104659300 | 57000 | 56800 | 57000 | 56800 | 157 |
| 388 | 20240213 | 135600 | 9095728600 | 56900 | 56900 | 57000 | 56900 | 103 |
| 389 | 20240213 | 135500 | 9089862800 | 56900 | 56800 | 56900 | 56800 | 170 |
| 390 | 20240213 | 135400 | 9080202800 | 56900 | 56900 | 56900 | 56800 | 193 |
| 391 | 20240213 | 135300 | 9069225200 | 56900 | 56800 | 56900 | 56700 | 218 |
| 392 | 20240213 | 135200 | 9056854000 | 56800 | 56800 | 56800 | 56800 | 94 |
| 393 | 20240213 | 135100 | 9051514800 | 56800 | 56700 | 56900 | 56700 | 420 |
| 394 | 20240213 | 135000 | 9027656200 | 56800 | 56800 | 56800 | 56700 | 64 |
| 395 | 20240213 | 134900 | 9024023600 | 56800 | 56900 | 56900 | 56700 | 125 |
| 396 | 20240213 | 134800 | 9016922000 | 56900 | 56900 | 56900 | 56800 | 49 |
| 397 | 20240213 | 134700 | 9014136900 | 56900 | 56900 | 56900 | 56800 | 407 |
| 398 | 20240213 | 134600 | 8991015800 | 56900 | 57000 | 57000 | 56900 | 44 |
| 399 | 20240213 | 134500 | 8988509500 | 57000 | 57000 | 57000 | 56900 | 139 |
| 400 | 20240213 | 134400 | 8980595800 | 57000 | 56800 | 57000 | 56800 | 171 |
| 401 | 20240213 | 134300 | 8970865400 | 56800 | 56900 | 56900 | 56800 | 223 |
| 402 | 20240213 | 134200 | 8958190000 | 56900 | 56900 | 56900 | 56800 | 123 |
| 403 | 20240213 | 134100 | 8951197400 | 56800 | 57000 | 57000 | 56800 | 178 |
| 404 | 20240213 | 134000 | 8941080400 | 56900 | 56900 | 57000 | 56900 | 350 |
| 405 | 20240213 | 133900 | 8921163100 | 56900 | 57100 | 57100 | 56900 | 51 |
| 406 | 20240213 | 133800 | 8918255100 | 57000 | 57000 | 57000 | 56900 | 160 |
| 407 | 20240213 | 133700 | 8909139400 | 57000 | 57000 | 57000 | 56900 | 114 |
| 408 | 20240213 | 133600 | 8902650000 | 57000 | 57000 | 57000 | 56900 | 58 |
| 409 | 20240213 | 133500 | 8899346400 | 57000 | 57000 | 57100 | 56900 | 93 |
| 410 | 20240213 | 133400 | 8894044200 | 57000 | 56900 | 57100 | 56900 | 156 |
| 411 | 20240213 | 133300 | 8885164400 | 56900 | 57000 | 57000 | 56800 | 104 |
| 412 | 20240213 | 133200 | 8879252300 | 57000 | 57100 | 57100 | 57000 | 370 |
| 413 | 20240213 | 133100 | 8858154900 | 57000 | 56800 | 57100 | 56800 | 404 |
| 414 | 20240213 | 133000 | 8835160100 | 56800 | 56700 | 56800 | 56700 | 59 |
| 415 | 20240213 | 132900 | 8831811100 | 56800 | 56900 | 56900 | 56700 | 636 |
| 416 | 20240213 | 132800 | 8795737800 | 56900 | 56800 | 56900 | 56800 | 76 |
| 417 | 20240213 | 132700 | 8791420000 | 56800 | 56800 | 56800 | 56700 | 92 |
| 418 | 20240213 | 132600 | 8786197600 | 56800 | 56800 | 56800 | 56700 | 84 |
| 419 | 20240213 | 132500 | 8781431700 | 56800 | 56900 | 56900 | 56800 | 89 |
| 420 | 20240213 | 132400 | 8776372700 | 56800 | 57000 | 57000 | 56800 | 106 |
| 421 | 20240213 | 132300 | 8770344600 | 57000 | 56800 | 57000 | 56700 | 501 |
| 422 | 20240213 | 132200 | 8741894700 | 56800 | 56500 | 56800 | 56500 | 871 |
| 423 | 20240213 | 132100 | 8692569600 | 56500 | 56500 | 56600 | 56400 | 315 |
| 424 | 20240213 | 132000 | 8674774500 | 56500 | 56500 | 56600 | 56500 | 246 |
| 425 | 20240213 | 131900 | 8660869700 | 56500 | 56600 | 56600 | 56500 | 103 |
| 426 | 20240213 | 131800 | 8655047800 | 56500 | 56600 | 56700 | 56500 | 432 |
| 427 | 20240213 | 131700 | 8630600100 | 56600 | 56700 | 56800 | 56600 | 330 |
| 428 | 20240213 | 131600 | 8611916100 | 56700 | 56900 | 56900 | 56600 | 4616 |
| 429 | 20240213 | 131500 | 8350350900 | 56800 | 56900 | 56900 | 56800 | 25 |
| 430 | 20240213 | 131400 | 8348928600 | 56900 | 56800 | 56900 | 56800 | 58 |
| 431 | 20240213 | 131300 | 8345630800 | 56900 | 56800 | 56900 | 56800 | 163 |
| 432 | 20240213 | 131200 | 8336370100 | 56900 | 56900 | 56900 | 56800 | 83 |
| 433 | 20240213 | 131100 | 8331651000 | 56900 | 56800 | 56900 | 56800 | 109 |
| 434 | 20240213 | 131000 | 8325456200 | 56900 | 56900 | 56900 | 56800 | 48 |
| 435 | 20240213 | 130900 | 8322727400 | 56900 | 56900 | 56900 | 56800 | 97 |
| 436 | 20240213 | 130800 | 8317215100 | 56900 | 56800 | 56900 | 56800 | 99 |
| 437 | 20240213 | 130700 | 8311591800 | 56900 | 57000 | 57000 | 56800 | 393 |
| 438 | 20240213 | 130600 | 8289228700 | 56900 | 57000 | 57000 | 56900 | 106 |
| 439 | 20240213 | 130500 | 8283197100 | 57000 | 56900 | 57000 | 56900 | 290 |
| 440 | 20240213 | 130400 | 8266684100 | 56900 | 57000 | 57000 | 56900 | 62 |
| 441 | 20240213 | 130300 | 8263152100 | 57000 | 57000 | 57000 | 56900 | 342 |
| 442 | 20240213 | 130200 | 8243668100 | 57000 | 56900 | 57000 | 56900 | 106 |
| 443 | 20240213 | 130100 | 8237630400 | 57000 | 57000 | 57000 | 56900 | 68 |
| 444 | 20240213 | 130000 | 8233758400 | 57000 | 57000 | 57000 | 56900 | 79 |
| 445 | 20240213 | 125900 | 8229255500 | 57000 | 57000 | 57100 | 57000 | 186 |
| 446 | 20240213 | 125800 | 8218639000 | 57000 | 57000 | 57100 | 57000 | 717 |
| 447 | 20240213 | 125700 | 8177766900 | 57000 | 57100 | 57100 | 57000 | 105 |
| 448 | 20240213 | 125600 | 8171771700 | 57100 | 57100 | 57200 | 57100 | 48 |
| 449 | 20240213 | 125500 | 8169029900 | 57100 | 57100 | 57300 | 57100 | 374 |
| 450 | 20240213 | 125400 | 8147650800 | 57200 | 57200 | 57300 | 57200 | 132 |
| 451 | 20240213 | 125300 | 8140100300 | 57300 | 57200 | 57300 | 57100 | 331 |
| 452 | 20240213 | 125200 | 8121167200 | 57200 | 57300 | 57500 | 57200 | 2457 |
| 453 | 20240213 | 125100 | 7980248000 | 57300 | 57000 | 57300 | 57000 | 1391 |
| 454 | 20240213 | 125000 | 7900771400 | 57000 | 56900 | 57100 | 56900 | 792 |
| 455 | 20240213 | 124900 | 7855630800 | 56900 | 57000 | 57000 | 56900 | 217 |
| 456 | 20240213 | 124800 | 7843274400 | 57000 | 57000 | 57000 | 57000 | 164 |
| 457 | 20240213 | 124700 | 7833926400 | 56900 | 57000 | 57000 | 56900 | 109 |
| 458 | 20240213 | 124600 | 7827715800 | 57000 | 57000 | 57000 | 56900 | 244 |
| 459 | 20240213 | 124500 | 7813807900 | 56900 | 56900 | 57000 | 56900 | 154 |
| 460 | 20240213 | 124400 | 7805031200 | 56900 | 56900 | 57000 | 56900 | 227 |
| 461 | 20240213 | 124300 | 7792094800 | 57000 | 57000 | 57000 | 56900 | 115 |
| 462 | 20240213 | 124200 | 7785539900 | 56900 | 57000 | 57000 | 56900 | 111 |
| 463 | 20240213 | 124100 | 7779222900 | 56900 | 56900 | 56900 | 56900 | 22 |
| 464 | 20240213 | 124000 | 7777971100 | 56900 | 56900 | 57000 | 56900 | 86 |
| 465 | 20240213 | 123900 | 7773072000 | 56900 | 57000 | 57000 | 56900 | 122 |
| 466 | 20240213 | 123800 | 7766129700 | 56900 | 57000 | 57000 | 56900 | 96 |
| 467 | 20240213 | 123700 | 7760666700 | 56900 | 56900 | 56900 | 56800 | 49 |
| 468 | 20240213 | 123600 | 7757878700 | 56900 | 56900 | 57000 | 56800 | 545 |
| 469 | 20240213 | 123500 | 7726871100 | 56900 | 57000 | 57000 | 56900 | 275 |
| 470 | 20240213 | 123400 | 7711198500 | 56900 | 56900 | 57000 | 56900 | 111 |
| 471 | 20240213 | 123300 | 7704880500 | 56900 | 56900 | 57000 | 56900 | 1905 |
| 472 | 20240213 | 123200 | 7596383900 | 56800 | 56800 | 56900 | 56800 | 505 |
| 473 | 20240213 | 123100 | 7567662900 | 56800 | 56900 | 56900 | 56800 | 459 |
| 474 | 20240213 | 123000 | 7541550000 | 56900 | 56800 | 56900 | 56700 | 458 |
| 475 | 20240213 | 122900 | 7515541300 | 56800 | 56800 | 56800 | 56700 | 64 |
| 476 | 20240213 | 122800 | 7511909900 | 56800 | 56800 | 56900 | 56700 | 1102 |
| 477 | 20240213 | 122700 | 7449314600 | 56900 | 56800 | 56900 | 56800 | 150 |
| 478 | 20240213 | 122600 | 7440793700 | 56800 | 56800 | 56900 | 56800 | 401 |
| 479 | 20240213 | 122500 | 7417983900 | 56800 | 56900 | 56900 | 56800 | 168 |
| 480 | 20240213 | 122400 | 7408434100 | 56800 | 56800 | 56900 | 56800 | 104 |
| 481 | 20240213 | 122300 | 7402521200 | 56800 | 56900 | 56900 | 56800 | 1265 |
| 482 | 20240213 | 122200 | 7330628900 | 56800 | 56900 | 57000 | 56800 | 255 |
| 483 | 20240213 | 122100 | 7316121900 | 56900 | 56800 | 56900 | 56800 | 25 |
| 484 | 20240213 | 122000 | 7314701400 | 56900 | 56900 | 56900 | 56800 | 59 |
| 485 | 20240213 | 121900 | 7311346200 | 56900 | 56900 | 56900 | 56800 | 183 |
| 486 | 20240213 | 121800 | 7300936100 | 56900 | 56900 | 56900 | 56800 | 440 |
| 487 | 20240213 | 121700 | 7275906500 | 56900 | 56900 | 57000 | 56900 | 52 |
| 488 | 20240213 | 121600 | 7272946900 | 56900 | 57000 | 57000 | 56900 | 401 |
| 489 | 20240213 | 121500 | 7250125400 | 56900 | 57000 | 57000 | 56900 | 60 |
| 490 | 20240213 | 121400 | 7246707800 | 57000 | 57000 | 57100 | 57000 | 116 |
| 491 | 20240213 | 121300 | 7240092900 | 57000 | 57100 | 57100 | 57000 | 112 |
| 492 | 20240213 | 121200 | 7233700900 | 57100 | 57000 | 57100 | 56900 | 760 |
| 493 | 20240213 | 121100 | 7190378900 | 56900 | 57000 | 57000 | 56900 | 388 |
| 494 | 20240213 | 121000 | 7168265500 | 57000 | 56900 | 57000 | 56900 | 203 |
| 495 | 20240213 | 120900 | 7156707300 | 57000 | 56900 | 57000 | 56900 | 154 |
| 496 | 20240213 | 120800 | 7147937500 | 56900 | 56900 | 56900 | 56900 | 62 |
| 497 | 20240213 | 120700 | 7144409700 | 56900 | 57000 | 57000 | 56900 | 65 |
| 498 | 20240213 | 120600 | 7140706900 | 57000 | 56900 | 57000 | 56900 | 988 |
| 499 | 20240213 | 120500 | 7084420000 | 56900 | 56900 | 56900 | 56800 | 169 |
| 500 | 20240213 | 120400 | 7074808100 | 56900 | 56800 | 56900 | 56800 | 17 |
| 501 | 20240213 | 120300 | 7073841000 | 56800 | 56800 | 56900 | 56800 | 84 |
| 502 | 20240213 | 120200 | 7069067800 | 56900 | 56900 | 56900 | 56800 | 152 |
| 503 | 20240213 | 120100 | 7060423600 | 56900 | 56800 | 56900 | 56800 | 97 |
| 504 | 20240213 | 120000 | 7054907900 | 56800 | 56900 | 56900 | 56800 | 933 |
| 505 | 20240213 | 115900 | 7001822500 | 56900 | 57000 | 57000 | 56900 | 97 |
| 506 | 20240213 | 115800 | 6996303100 | 56900 | 56800 | 57000 | 56800 | 1032 |
| 507 | 20240213 | 115700 | 6937578700 | 56800 | 56900 | 56900 | 56800 | 96 |
| 508 | 20240213 | 115600 | 6932121400 | 56900 | 56900 | 56900 | 56800 | 99 |
| 509 | 20240213 | 115500 | 6926488500 | 56800 | 56800 | 56900 | 56800 | 158 |
| 510 | 20240213 | 115400 | 6917509500 | 56800 | 56800 | 56900 | 56800 | 53 |
| 511 | 20240213 | 115300 | 6914498600 | 56900 | 56900 | 56900 | 56900 | 13 |
| 512 | 20240213 | 115200 | 6913758900 | 56900 | 57000 | 57000 | 56900 | 710 |
| 513 | 20240213 | 115100 | 6873357500 | 56900 | 56900 | 57000 | 56900 | 130 |
| 514 | 20240213 | 115000 | 6865955700 | 57000 | 56900 | 57000 | 56900 | 166 |
| 515 | 20240213 | 114900 | 6856500300 | 57000 | 56900 | 57000 | 56900 | 87 |
| 516 | 20240213 | 114800 | 6851546200 | 56900 | 56900 | 57000 | 56900 | 757 |
| 517 | 20240213 | 114700 | 6808470200 | 56900 | 56900 | 57000 | 56900 | 102 |
| 518 | 20240213 | 114600 | 6802665800 | 56900 | 57000 | 57000 | 56900 | 139 |
| 519 | 20240213 | 114500 | 6794744500 | 56900 | 56900 | 57000 | 56900 | 148 |
| 520 | 20240213 | 114400 | 6786315500 | 56900 | 57000 | 57000 | 56900 | 103 |
| 521 | 20240213 | 114300 | 6780449400 | 57000 | 56900 | 57000 | 56900 | 157 |
| 522 | 20240213 | 114200 | 6771513700 | 57000 | 56900 | 57000 | 56900 | 75 |
| 523 | 20240213 | 114100 | 6767241300 | 56900 | 56900 | 57000 | 56900 | 320 |
| 524 | 20240213 | 114000 | 6749025300 | 57000 | 57000 | 57000 | 56900 | 181 |
| 525 | 20240213 | 113900 | 6738713100 | 57000 | 57000 | 57000 | 56900 | 550 |
| 526 | 20240213 | 113800 | 6707394800 | 57000 | 56900 | 57000 | 56900 | 262 |
| 527 | 20240213 | 113700 | 6692467800 | 57000 | 56900 | 57000 | 56800 | 931 |
| 528 | 20240213 | 113600 | 6639435700 | 56900 | 56900 | 57000 | 56900 | 886 |
| 529 | 20240213 | 113500 | 6589016900 | 56900 | 57000 | 57000 | 56900 | 583 |
| 530 | 20240213 | 113400 | 6555807900 | 57000 | 56800 | 57000 | 56800 | 1696 |
| 531 | 20240213 | 113300 | 6459313300 | 56900 | 56800 | 56900 | 56800 | 226 |
| 532 | 20240213 | 113200 | 6446466200 | 56900 | 56800 | 56900 | 56700 | 844 |
| 533 | 20240213 | 113100 | 6398522600 | 56800 | 56700 | 56900 | 56700 | 259 |
| 534 | 20240213 | 113000 | 6383811700 | 56700 | 56800 | 56800 | 56700 | 336 |
| 535 | 20240213 | 112900 | 6364733100 | 56700 | 56800 | 56800 | 56700 | 57 |
| 536 | 20240213 | 112800 | 6361496500 | 56700 | 56800 | 56800 | 56700 | 103 |
| 537 | 20240213 | 112700 | 6355651200 | 56800 | 56600 | 56800 | 56600 | 990 |
| 538 | 20240213 | 112600 | 6299528300 | 56600 | 56500 | 56700 | 56500 | 188 |
| 539 | 20240213 | 112500 | 6288887100 | 56500 | 56500 | 56600 | 56500 | 81 |
| 540 | 20240213 | 112400 | 6284308300 | 56600 | 56600 | 56600 | 56500 | 70 |
| 541 | 20240213 | 112300 | 6280348600 | 56600 | 56600 | 56600 | 56500 | 177 |
| 542 | 20240213 | 112200 | 6270344800 | 56600 | 56500 | 56600 | 56500 | 50 |
| 543 | 20240213 | 112100 | 6267517100 | 56600 | 56700 | 56700 | 56500 | 206 |
| 544 | 20240213 | 112000 | 6255855100 | 56700 | 56600 | 56700 | 56500 | 956 |
| 545 | 20240213 | 111900 | 6201746200 | 56600 | 56500 | 56600 | 56400 | 464 |
| 546 | 20240213 | 111800 | 6175532400 | 56500 | 56500 | 56500 | 56400 | 50 |
| 547 | 20240213 | 111700 | 6172709800 | 56500 | 56500 | 56600 | 56400 | 120 |
| 548 | 20240213 | 111600 | 6165932000 | 56400 | 56500 | 56500 | 56400 | 465 |
| 549 | 20240213 | 111500 | 6139659600 | 56400 | 56400 | 56400 | 56300 | 728 |
| 550 | 20240213 | 111400 | 6098602500 | 56400 | 56300 | 56400 | 56300 | 480 |
| 551 | 20240213 | 111300 | 6071563400 | 56400 | 56400 | 56500 | 56400 | 283 |
| 552 | 20240213 | 111200 | 6055600200 | 56400 | 56400 | 56500 | 56300 | 167 |
| 553 | 20240213 | 111100 | 6046173300 | 56400 | 56400 | 56400 | 56400 | 374 |
| 554 | 20240213 | 111000 | 6025079700 | 56400 | 56400 | 56400 | 56300 | 162 |
| 555 | 20240213 | 110900 | 6015947000 | 56400 | 56400 | 56400 | 56300 | 10 |
| 556 | 20240213 | 110800 | 6015383200 | 56300 | 56400 | 56400 | 56300 | 71 |
| 557 | 20240213 | 110700 | 6011382800 | 56300 | 56200 | 56300 | 56200 | 416 |
| 558 | 20240213 | 110600 | 5987964000 | 56200 | 56300 | 56300 | 56200 | 99 |
| 559 | 20240213 | 110500 | 5982394800 | 56300 | 56300 | 56400 | 56200 | 52 |
| 560 | 20240213 | 110400 | 5979467100 | 56300 | 56400 | 56400 | 56300 | 17 |
| 561 | 20240213 | 110300 | 5978509200 | 56300 | 56300 | 56300 | 56200 | 466 |
| 562 | 20240213 | 110200 | 5952275700 | 56300 | 56400 | 56400 | 56300 | 331 |
| 563 | 20240213 | 110100 | 5933638800 | 56300 | 56400 | 56400 | 56300 | 80 |
| 564 | 20240213 | 110000 | 5929130000 | 56400 | 56500 | 56500 | 56300 | 823 |
| 565 | 20240213 | 105900 | 5882739100 | 56500 | 56400 | 56500 | 56400 | 914 |
| 566 | 20240213 | 105800 | 5831108600 | 56400 | 56300 | 56400 | 56300 | 733 |
| 567 | 20240213 | 105700 | 5789835600 | 56300 | 56300 | 56400 | 56300 | 60 |
| 568 | 20240213 | 105600 | 5786456500 | 56300 | 56300 | 56400 | 56300 | 259 |
| 569 | 20240213 | 105500 | 5771859600 | 56300 | 56300 | 56400 | 56300 | 1161 |
| 570 | 20240213 | 105400 | 5706489400 | 56400 | 56400 | 56500 | 56300 | 79 |
| 571 | 20240213 | 105300 | 5702035600 | 56400 | 56400 | 56400 | 56400 | 90 |
| 572 | 20240213 | 105200 | 5696959600 | 56300 | 56500 | 56500 | 56300 | 103 |
| 573 | 20240213 | 105100 | 5691146500 | 56500 | 56400 | 56500 | 56300 | 148 |
| 574 | 20240213 | 105000 | 5682793900 | 56400 | 56400 | 56500 | 56300 | 201 |
| 575 | 20240213 | 104900 | 5671441500 | 56400 | 56400 | 56400 | 56400 | 148 |
| 576 | 20240213 | 104800 | 5663094300 | 56400 | 56400 | 56400 | 56300 | 327 |
| 577 | 20240213 | 104700 | 5644659800 | 56500 | 56500 | 56500 | 56400 | 183 |
| 578 | 20240213 | 104600 | 5634320400 | 56500 | 56400 | 56600 | 56400 | 203 |
| 579 | 20240213 | 104500 | 5622851200 | 56400 | 56500 | 56500 | 56400 | 1383 |
| 580 | 20240213 | 104400 | 5544799900 | 56500 | 56600 | 56600 | 56500 | 401 |
| 581 | 20240213 | 104300 | 5522139000 | 56600 | 56500 | 56600 | 56400 | 721 |
| 582 | 20240213 | 104200 | 5481404100 | 56500 | 56400 | 56500 | 56400 | 53 |
| 583 | 20240213 | 104100 | 5478410000 | 56400 | 56400 | 56500 | 56400 | 242 |
| 584 | 20240213 | 104000 | 5464750500 | 56500 | 56400 | 56500 | 56400 | 331 |
| 585 | 20240213 | 103900 | 5446053300 | 56500 | 56500 | 56500 | 56400 | 630 |
| 586 | 20240213 | 103800 | 5410499000 | 56400 | 56500 | 56500 | 56400 | 270 |
| 587 | 20240213 | 103700 | 5395246300 | 56500 | 56500 | 56500 | 56400 | 559 |
| 588 | 20240213 | 103600 | 5363715100 | 56400 | 56400 | 56500 | 56400 | 137 |
| 589 | 20240213 | 103500 | 5355979700 | 56400 | 56300 | 56500 | 56300 | 963 |
| 590 | 20240213 | 103400 | 5301663900 | 56300 | 56300 | 56300 | 56200 | 96 |
| 591 | 20240213 | 103300 | 5296259400 | 56400 | 56300 | 56400 | 56300 | 188 |
| 592 | 20240213 | 103200 | 5285674900 | 56300 | 56300 | 56400 | 56300 | 93 |
| 593 | 20240213 | 103100 | 5280431000 | 56300 | 56400 | 56400 | 56300 | 138 |
| 594 | 20240213 | 103000 | 5272651100 | 56300 | 56200 | 56400 | 56200 | 1279 |
| 595 | 20240213 | 102900 | 5200631300 | 56200 | 56200 | 56300 | 56200 | 426 |
| 596 | 20240213 | 102800 | 5176677200 | 56200 | 56000 | 56200 | 55900 | 512 |
| 597 | 20240213 | 102700 | 5147967400 | 56000 | 56000 | 56100 | 55900 | 653 |
| 598 | 20240213 | 102600 | 5111451800 | 56000 | 56100 | 56100 | 56000 | 1392 |
| 599 | 20240213 | 102500 | 5033497500 | 56200 | 56100 | 56200 | 56000 | 472 |
| 600 | 20240213 | 102400 | 5007023300 | 56100 | 56200 | 56200 | 56100 | 398 |
| 601 | 20240213 | 102300 | 4984689600 | 56200 | 56100 | 56200 | 56000 | 1132 |
| 602 | 20240213 | 102200 | 4921200500 | 56200 | 56200 | 56200 | 56100 | 269 |
| 603 | 20240213 | 102100 | 4906082900 | 56200 | 56200 | 56300 | 56100 | 245 |
| 604 | 20240213 | 102000 | 4892300300 | 56100 | 56200 | 56200 | 56100 | 41 |
| 605 | 20240213 | 101900 | 4889998100 | 56100 | 56200 | 56200 | 56100 | 1057 |
| 606 | 20240213 | 101800 | 4830620600 | 56100 | 56200 | 56200 | 56100 | 749 |
| 607 | 20240213 | 101700 | 4788560600 | 56200 | 56400 | 56400 | 56200 | 329 |
| 608 | 20240213 | 101600 | 4770043400 | 56300 | 56400 | 56400 | 56200 | 262 |
| 609 | 20240213 | 101500 | 4755293500 | 56400 | 56300 | 56400 | 56200 | 62 |
| 610 | 20240213 | 101400 | 4751803200 | 56300 | 56200 | 56300 | 56200 | 335 |
| 611 | 20240213 | 101300 | 4732947000 | 56300 | 56200 | 56300 | 56100 | 217 |
| 612 | 20240213 | 101200 | 4720742900 | 56200 | 56200 | 56200 | 56200 | 86 |
| 613 | 20240213 | 101100 | 4715909700 | 56200 | 56200 | 56300 | 56100 | 718 |
| 614 | 20240213 | 101000 | 4675554900 | 56200 | 56100 | 56200 | 56100 | 546 |
| 615 | 20240213 | 100900 | 4644879400 | 56100 | 56300 | 56300 | 56100 | 358 |
| 616 | 20240213 | 100800 | 4624755500 | 56300 | 56400 | 56400 | 56200 | 271 |
| 617 | 20240213 | 100700 | 4609499700 | 56400 | 56300 | 56400 | 56200 | 984 |
| 618 | 20240213 | 100600 | 4554114400 | 56400 | 56300 | 56400 | 56300 | 1222 |
| 619 | 20240213 | 100500 | 4485284200 | 56300 | 56300 | 56300 | 56200 | 227 |
| 620 | 20240213 | 100400 | 4472507800 | 56300 | 56200 | 56400 | 56100 | 3892 |
| 621 | 20240213 | 100300 | 4253610500 | 56100 | 56000 | 56100 | 56000 | 652 |
| 622 | 20240213 | 100200 | 4217035400 | 56100 | 56100 | 56100 | 56000 | 44 |
| 623 | 20240213 | 100100 | 4214567100 | 56100 | 56100 | 56100 | 56000 | 112 |
| 624 | 20240213 | 100000 | 4208286400 | 56000 | 56000 | 56100 | 56000 | 613 |
| 625 | 20240213 | 095900 | 4173937800 | 56000 | 55900 | 56100 | 55900 | 223 |
| 626 | 20240213 | 095800 | 4161446800 | 56000 | 55900 | 56000 | 55900 | 215 |
| 627 | 20240213 | 095700 | 4149416900 | 55900 | 56000 | 56000 | 55900 | 98 |
| 628 | 20240213 | 095600 | 4143931100 | 56000 | 56000 | 56100 | 55900 | 176 |
| 629 | 20240213 | 095500 | 4134077900 | 56000 | 56000 | 56000 | 55900 | 281 |
| 630 | 20240213 | 095400 | 4118343900 | 56000 | 56000 | 56100 | 56000 | 319 |
| 631 | 20240213 | 095300 | 4100477600 | 55900 | 56000 | 56000 | 55900 | 397 |
| 632 | 20240213 | 095200 | 4078250900 | 55900 | 56100 | 56200 | 55900 | 705 |
| 633 | 20240213 | 095100 | 4038760800 | 56200 | 56100 | 56200 | 56000 | 1137 |
| 634 | 20240213 | 095000 | 3974902600 | 56100 | 56100 | 56200 | 56100 | 678 |
| 635 | 20240213 | 094900 | 3936864300 | 56100 | 56100 | 56200 | 56100 | 325 |
| 636 | 20240213 | 094800 | 3918616800 | 56100 | 56200 | 56200 | 56100 | 1045 |
| 637 | 20240213 | 094700 | 3859949600 | 56200 | 56100 | 56200 | 56100 | 2791 |
| 638 | 20240213 | 094600 | 3703123600 | 56100 | 56100 | 56200 | 56000 | 1419 |
| 639 | 20240213 | 094500 | 3623516500 | 56100 | 56000 | 56100 | 55900 | 728 |
| 640 | 20240213 | 094400 | 3582746100 | 55900 | 56000 | 56000 | 55900 | 371 |
| 641 | 20240213 | 094300 | 3561977900 | 55900 | 55900 | 55900 | 55900 | 74 |
| 642 | 20240213 | 094200 | 3557841300 | 55900 | 56000 | 56100 | 55900 | 362 |
| 643 | 20240213 | 094100 | 3537563600 | 56000 | 55900 | 56100 | 55900 | 1065 |
| 644 | 20240213 | 094000 | 3477964400 | 55900 | 55700 | 55900 | 55700 | 670 |
| 645 | 20240213 | 093900 | 3440598300 | 55700 | 55600 | 55700 | 55600 | 65 |
| 646 | 20240213 | 093800 | 3436978500 | 55600 | 55700 | 55700 | 55600 | 1099 |
| 647 | 20240213 | 093700 | 3375787300 | 55800 | 55800 | 55800 | 55700 | 80 |
| 648 | 20240213 | 093600 | 3371324500 | 55700 | 55800 | 55800 | 55700 | 284 |
| 649 | 20240213 | 093500 | 3355501900 | 55700 | 55700 | 55800 | 55700 | 240 |
| 650 | 20240213 | 093400 | 3342123700 | 55700 | 55700 | 55800 | 55700 | 869 |
| 651 | 20240213 | 093300 | 3293717200 | 55800 | 55900 | 55900 | 55800 | 351 |
| 652 | 20240213 | 093200 | 3274117100 | 55900 | 56000 | 56000 | 55900 | 493 |
| 653 | 20240213 | 093100 | 3246530200 | 56000 | 56000 | 56100 | 55900 | 507 |
| 654 | 20240213 | 093000 | 3218120300 | 56000 | 55900 | 56000 | 55900 | 940 |
| 655 | 20240213 | 092900 | 3165499100 | 55900 | 55700 | 56000 | 55700 | 1053 |
| 656 | 20240213 | 092800 | 3106638300 | 55700 | 55900 | 55900 | 55700 | 238 |
| 657 | 20240213 | 092700 | 3093375500 | 55900 | 55600 | 55900 | 55600 | 1567 |
| 658 | 20240213 | 092600 | 3006072600 | 55600 | 55500 | 55600 | 55500 | 825 |
| 659 | 20240213 | 092500 | 2960216200 | 55500 | 55700 | 55700 | 55500 | 1262 |
| 660 | 20240213 | 092400 | 2890073400 | 55700 | 55700 | 55700 | 55600 | 93 |
| 661 | 20240213 | 092300 | 2884896300 | 55700 | 55700 | 55700 | 55600 | 365 |
| 662 | 20240213 | 092200 | 2864586000 | 55700 | 55700 | 55700 | 55600 | 213 |
| 663 | 20240213 | 092100 | 2852722000 | 55700 | 55900 | 55900 | 55700 | 915 |
| 664 | 20240213 | 092000 | 2801711400 | 55900 | 55700 | 55900 | 55600 | 1881 |
| 665 | 20240213 | 091900 | 2696870700 | 55700 | 55900 | 56000 | 55700 | 844 |
| 666 | 20240213 | 091800 | 2649739100 | 56000 | 56000 | 56100 | 56000 | 1469 |
| 667 | 20240213 | 091700 | 2567448200 | 56000 | 56200 | 56200 | 55900 | 890 |
| 668 | 20240213 | 091600 | 2517570500 | 56100 | 55900 | 56200 | 55900 | 4005 |
| 669 | 20240213 | 091500 | 2293047600 | 55900 | 55800 | 56000 | 55800 | 1344 |
| 670 | 20240213 | 091400 | 2217903700 | 55700 | 55900 | 55900 | 55700 | 842 |
| 671 | 20240213 | 091300 | 2170960500 | 55900 | 55600 | 55900 | 55500 | 1418 |
| 672 | 20240213 | 091200 | 2091781600 | 55600 | 56100 | 56100 | 55500 | 3561 |
| 673 | 20240213 | 091100 | 1893085200 | 56100 | 55800 | 56100 | 55800 | 3690 |
| 674 | 20240213 | 091000 | 1686410200 | 55900 | 55600 | 55900 | 55500 | 4885 |
| 675 | 20240213 | 090900 | 1414261900 | 55600 | 55300 | 55600 | 55200 | 2240 |
| 676 | 20240213 | 090800 | 1290001200 | 55200 | 55200 | 55500 | 55200 | 3458 |
| 677 | 20240213 | 090700 | 1098382700 | 55200 | 54700 | 55300 | 54700 | 4064 |
| 678 | 20240213 | 090600 | 874811100 | 54700 | 54600 | 54700 | 54400 | 981 |
| 679 | 20240213 | 090500 | 821312900 | 54600 | 54700 | 54800 | 54500 | 2299 |
| 680 | 20240213 | 090400 | 695536000 | 54600 | 54400 | 54600 | 54400 | 1514 |
| 681 | 20240213 | 090300 | 613020300 | 54400 | 54300 | 54500 | 54200 | 1403 |
| 682 | 20240213 | 090200 | 536812100 | 54200 | 54200 | 54300 | 53900 | 2147 |
| 683 | 20240213 | 090100 | 420525100 | 54000 | 54300 | 54400 | 54000 | 3000 |
| 684 | 20240213 | 090000 | 257903900 | 54400 | 53700 | 54500 | 53700 | 4776 |