42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 3 | 20230621 | 230300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230621 | 230200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230621 | 230100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230621 | 230000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230621 | 225900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230621 | 225800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230621 | 225700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230621 | 225600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230621 | 225500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230621 | 225400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230621 | 225300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230621 | 225200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230621 | 225100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230621 | 225000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230621 | 224900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230621 | 224800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230621 | 224700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230621 | 224600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230621 | 224500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230621 | 224400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230621 | 224300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230621 | 224200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230621 | 224100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230621 | 224000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230621 | 223900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230621 | 223800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230621 | 223700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230621 | 223600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230621 | 223500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230621 | 223400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 33 | 20230621 | 223300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230621 | 223200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230621 | 223100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230621 | 223000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230621 | 222900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230621 | 222800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230621 | 222700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230621 | 222600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230621 | 222500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230621 | 222400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230621 | 222300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230621 | 222200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230621 | 222100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230621 | 222000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230621 | 221900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230621 | 221800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230621 | 221700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230621 | 221600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230621 | 221500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230621 | 221400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230621 | 221300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230621 | 221200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230621 | 221100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230621 | 221000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230621 | 220900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230621 | 220800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230621 | 220700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230621 | 220600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230621 | 220500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230621 | 220400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 63 | 20230621 | 220300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230621 | 220200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230621 | 220100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230621 | 220000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230621 | 215900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230621 | 215800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230621 | 215700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230621 | 215600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230621 | 215500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230621 | 215400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230621 | 215300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230621 | 215200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230621 | 215100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230621 | 215000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230621 | 214900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230621 | 214800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230621 | 214700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230621 | 214600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230621 | 214500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230621 | 214400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230621 | 214300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230621 | 214200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230621 | 214100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230621 | 214000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230621 | 213900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230621 | 213800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230621 | 213700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230621 | 213600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230621 | 213500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230621 | 213400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 93 | 20230621 | 213300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230621 | 213200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230621 | 213100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230621 | 213000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230621 | 212900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230621 | 212800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230621 | 212700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230621 | 212600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230621 | 212500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230621 | 212400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230621 | 212300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230621 | 212200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230621 | 212100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230621 | 212000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230621 | 211900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230621 | 211800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230621 | 211700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230621 | 211600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230621 | 211500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230621 | 211400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230621 | 211300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230621 | 211200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230621 | 211100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230621 | 211000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230621 | 210900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230621 | 210800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230621 | 210700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230621 | 210600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230621 | 210500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230621 | 210400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 123 | 20230621 | 210300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230621 | 210200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230621 | 210100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230621 | 210000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230621 | 205900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230621 | 205800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230621 | 205700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230621 | 205600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230621 | 205500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230621 | 205400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230621 | 205300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230621 | 205200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230621 | 205100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230621 | 205000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230621 | 204900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230621 | 204800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230621 | 204700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230621 | 204600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230621 | 204500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230621 | 204400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230621 | 204300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230621 | 204200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230621 | 204100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230621 | 204000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230621 | 203900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230621 | 203800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230621 | 203700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230621 | 203600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230621 | 203500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230621 | 203400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 153 | 20230621 | 203300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230621 | 203200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230621 | 203100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230621 | 203000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230621 | 202900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230621 | 202800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230621 | 202700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230621 | 202600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230621 | 202500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230621 | 202400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230621 | 202300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230621 | 202200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230621 | 202100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230621 | 202000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230621 | 201900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230621 | 201800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230621 | 201700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230621 | 201600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230621 | 201500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230621 | 201400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230621 | 201300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230621 | 201200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230621 | 201100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230621 | 201000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230621 | 200900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230621 | 200800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230621 | 200700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230621 | 200600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230621 | 200500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230621 | 200400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 183 | 20230621 | 200300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230621 | 200200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230621 | 200100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230621 | 200000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230621 | 195900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230621 | 195800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230621 | 195700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230621 | 195600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230621 | 195500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230621 | 195400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230621 | 195300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230621 | 195200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230621 | 195100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230621 | 195000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230621 | 194900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230621 | 194800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230621 | 194700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230621 | 194600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230621 | 194500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230621 | 194400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230621 | 194300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230621 | 194200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230621 | 194100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230621 | 194000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230621 | 193900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230621 | 193800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230621 | 193700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230621 | 193600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230621 | 193500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230621 | 193400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 213 | 20230621 | 193300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20230621 | 193200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20230621 | 193100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20230621 | 193000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20230621 | 192900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20230621 | 192800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20230621 | 192700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20230621 | 192600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230621 | 192500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20230621 | 192400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20230621 | 192300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20230621 | 192200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20230621 | 192100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20230621 | 192000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20230621 | 191900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20230621 | 191800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20230621 | 191700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20230621 | 191600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20230621 | 191500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20230621 | 191400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20230621 | 191300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20230621 | 191200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20230621 | 191100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20230621 | 191000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20230621 | 190900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20230621 | 190800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20230621 | 190700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20230621 | 190600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20230621 | 190500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20230621 | 190400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 243 | 20230621 | 190300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20230621 | 190200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20230621 | 190100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20230621 | 190000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20230621 | 185900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20230621 | 185800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20230621 | 185700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20230621 | 185600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20230621 | 185500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20230621 | 185400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20230621 | 185300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20230621 | 185200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20230621 | 185100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20230621 | 185000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20230621 | 184900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20230621 | 184800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20230621 | 184700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20230621 | 184600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20230621 | 184500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20230621 | 184400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20230621 | 184300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20230621 | 184200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20230621 | 184100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20230621 | 184000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20230621 | 183900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20230621 | 183800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20230621 | 183700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20230621 | 183600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20230621 | 183500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20230621 | 183400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 273 | 20230621 | 183300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20230621 | 183200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20230621 | 183100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20230621 | 183000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20230621 | 182900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20230621 | 182800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20230621 | 182700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20230621 | 182600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20230621 | 182500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20230621 | 182400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20230621 | 182300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20230621 | 182200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20230621 | 182100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20230621 | 182000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20230621 | 181900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20230621 | 181800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20230621 | 181700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20230621 | 181600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20230621 | 181500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20230621 | 181400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20230621 | 181300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20230621 | 181200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20230621 | 181100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20230621 | 181000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20230621 | 180900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20230621 | 180800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20230621 | 180700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20230621 | 180600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20230621 | 180500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20230621 | 180400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 303 | 20230621 | 180300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20230621 | 180200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20230621 | 180100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20230621 | 180000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20230621 | 175900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20230621 | 175800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20230621 | 175700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20230621 | 175600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20230621 | 175500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20230621 | 175400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20230621 | 175300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20230621 | 175200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20230621 | 175100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20230621 | 175000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20230621 | 174900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20230621 | 174800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20230621 | 174700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20230621 | 174600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20230621 | 174500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20230621 | 174400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20230621 | 174300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20230621 | 174200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20230621 | 174100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20230621 | 174000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20230621 | 173900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20230621 | 173800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20230621 | 173700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20230621 | 173600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20230621 | 173500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20230621 | 173400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 333 | 20230621 | 173300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20230621 | 173200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 335 | 20230621 | 173100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 336 | 20230621 | 173000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20230621 | 172900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 338 | 20230621 | 172800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 339 | 20230621 | 172700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 340 | 20230621 | 172600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 341 | 20230621 | 172500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20230621 | 172400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 343 | 20230621 | 172300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 344 | 20230621 | 172200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 345 | 20230621 | 172100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 346 | 20230621 | 172000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 347 | 20230621 | 171900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 348 | 20230621 | 171800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 349 | 20230621 | 171700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 350 | 20230621 | 171600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 351 | 20230621 | 171500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 352 | 20230621 | 171400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 353 | 20230621 | 171300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 354 | 20230621 | 171200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 355 | 20230621 | 171100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 356 | 20230621 | 171000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 357 | 20230621 | 170900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 358 | 20230621 | 170800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 359 | 20230621 | 170700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 360 | 20230621 | 170600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 361 | 20230621 | 170500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 362 | 20230621 | 170400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 363 | 20230621 | 170300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 364 | 20230621 | 170200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 365 | 20230621 | 170100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 366 | 20230621 | 170000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 367 | 20230621 | 165900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 368 | 20230621 | 165800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 369 | 20230621 | 165700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 370 | 20230621 | 165600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 371 | 20230621 | 165500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 372 | 20230621 | 165400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 373 | 20230621 | 165300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 374 | 20230621 | 165200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 375 | 20230621 | 165100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 376 | 20230621 | 165000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 377 | 20230621 | 164900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 378 | 20230621 | 164800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 379 | 20230621 | 164700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 380 | 20230621 | 164600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 381 | 20230621 | 164500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 382 | 20230621 | 164400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 383 | 20230621 | 164300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 384 | 20230621 | 164200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 385 | 20230621 | 164100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 386 | 20230621 | 164000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 387 | 20230621 | 163900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 388 | 20230621 | 163800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 389 | 20230621 | 163700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 390 | 20230621 | 163600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 391 | 20230621 | 163500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 392 | 20230621 | 163400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 393 | 20230621 | 163300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 394 | 20230621 | 163200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 395 | 20230621 | 163100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 396 | 20230621 | 163000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 397 | 20230621 | 162900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 398 | 20230621 | 162800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 399 | 20230621 | 162700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 400 | 20230621 | 162600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 401 | 20230621 | 162500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 402 | 20230621 | 162400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 403 | 20230621 | 162300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 404 | 20230621 | 162200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 405 | 20230621 | 162100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 406 | 20230621 | 162000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 407 | 20230621 | 161900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 408 | 20230621 | 161800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 409 | 20230621 | 161700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 410 | 20230621 | 161600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 411 | 20230621 | 161500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 412 | 20230621 | 161400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 413 | 20230621 | 161300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 414 | 20230621 | 161200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 415 | 20230621 | 161100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 416 | 20230621 | 161000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 417 | 20230621 | 160900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 418 | 20230621 | 160800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 419 | 20230621 | 160700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 420 | 20230621 | 160600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 421 | 20230621 | 160500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 422 | 20230621 | 160400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 423 | 20230621 | 160300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 424 | 20230621 | 160200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 425 | 20230621 | 160100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 426 | 20230621 | 160000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 427 | 20230621 | 155900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 428 | 20230621 | 155800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 429 | 20230621 | 155700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 430 | 20230621 | 155600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 431 | 20230621 | 155500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 432 | 20230621 | 155400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 433 | 20230621 | 155300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 434 | 20230621 | 155200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 435 | 20230621 | 155100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 436 | 20230621 | 155000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 437 | 20230621 | 154900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 438 | 20230621 | 154800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 439 | 20230621 | 154700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 440 | 20230621 | 154600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 441 | 20230621 | 154500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 442 | 20230621 | 154400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 443 | 20230621 | 154300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 444 | 20230621 | 154200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 445 | 20230621 | 154100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 446 | 20230621 | 154000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 447 | 20230621 | 153900 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 448 | 20230621 | 153800 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 449 | 20230621 | 153700 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 450 | 20230621 | 153600 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 451 | 20230621 | 153500 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 452 | 20230621 | 153400 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 453 | 20230621 | 153300 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 454 | 20230621 | 153200 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 455 | 20230621 | 153100 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 0 |
| 456 | 20230621 | 153000 | 3744149760 | 4995 | 4995 | 4995 | 4995 | 7828 |
| 457 | 20230621 | 152900 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 458 | 20230621 | 152800 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 459 | 20230621 | 152700 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 460 | 20230621 | 152600 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20230621 | 152500 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 462 | 20230621 | 152400 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 463 | 20230621 | 152300 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20230621 | 152200 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 465 | 20230621 | 152100 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 466 | 20230621 | 152000 | 3705048900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 467 | 20230621 | 151900 | 3705048900 | 5000 | 5020 | 5020 | 5000 | 1593 |
| 468 | 20230621 | 151800 | 3697071210 | 5020 | 5020 | 5020 | 5000 | 4604 |
| 469 | 20230621 | 151700 | 3674029470 | 5010 | 5010 | 5030 | 5010 | 1876 |
| 470 | 20230621 | 151600 | 3664624360 | 5030 | 5030 | 5030 | 5010 | 892 |
| 471 | 20230621 | 151500 | 3660143490 | 5030 | 5030 | 5030 | 5010 | 1758 |
| 472 | 20230621 | 151400 | 3651315850 | 5030 | 5030 | 5030 | 5010 | 384 |
| 473 | 20230621 | 151300 | 3649388390 | 5030 | 5020 | 5030 | 5010 | 1300 |
| 474 | 20230621 | 151200 | 3642858530 | 5020 | 5030 | 5030 | 5010 | 708 |
| 475 | 20230621 | 151100 | 3639304820 | 5030 | 5030 | 5030 | 5010 | 492 |
| 476 | 20230621 | 151000 | 3636835250 | 5010 | 5020 | 5030 | 5010 | 335 |
| 477 | 20230621 | 150900 | 3635152250 | 5030 | 5020 | 5030 | 5010 | 1479 |
| 478 | 20230621 | 150800 | 3627728630 | 5010 | 5010 | 5030 | 5010 | 833 |
| 479 | 20230621 | 150700 | 3623551860 | 5030 | 5030 | 5030 | 5010 | 297 |
| 480 | 20230621 | 150600 | 3622060310 | 5030 | 5030 | 5030 | 5010 | 730 |
| 481 | 20230621 | 150500 | 3618397330 | 5010 | 5010 | 5030 | 5010 | 797 |
| 482 | 20230621 | 150400 | 3614400740 | 5030 | 5030 | 5030 | 5010 | 397 |
| 483 | 20230621 | 150300 | 3612407840 | 5020 | 5030 | 5030 | 5020 | 2674 |
| 484 | 20230621 | 150200 | 3598980990 | 5020 | 5030 | 5030 | 5020 | 815 |
| 485 | 20230621 | 150100 | 3594887930 | 5030 | 5020 | 5030 | 5020 | 578 |
| 486 | 20230621 | 150000 | 3591984020 | 5030 | 5030 | 5030 | 5020 | 1026 |
| 487 | 20230621 | 145900 | 3586831700 | 5030 | 5040 | 5040 | 5020 | 4329 |
| 488 | 20230621 | 145800 | 3565065920 | 5040 | 5040 | 5040 | 5030 | 519 |
| 489 | 20230621 | 145700 | 3562453480 | 5030 | 5040 | 5040 | 5030 | 659 |
| 490 | 20230621 | 145600 | 3559136490 | 5030 | 5030 | 5040 | 5020 | 1435 |
| 491 | 20230621 | 145500 | 3551916750 | 5020 | 5030 | 5040 | 5020 | 2127 |
| 492 | 20230621 | 145400 | 3541220710 | 5020 | 5030 | 5030 | 5020 | 2048 |
| 493 | 20230621 | 145300 | 3530937400 | 5020 | 5020 | 5030 | 5020 | 307 |
| 494 | 20230621 | 145200 | 3529394460 | 5030 | 5020 | 5030 | 5020 | 477 |
| 495 | 20230621 | 145100 | 3526998110 | 5030 | 5030 | 5040 | 5020 | 483 |
| 496 | 20230621 | 145000 | 3524571340 | 5020 | 5040 | 5040 | 5020 | 395 |
| 497 | 20230621 | 144900 | 3522582570 | 5030 | 5040 | 5040 | 5030 | 1279 |
| 498 | 20230621 | 144800 | 3516142410 | 5040 | 5030 | 5040 | 5020 | 1364 |
| 499 | 20230621 | 144700 | 3509276600 | 5040 | 5040 | 5040 | 5020 | 1657 |
| 500 | 20230621 | 144600 | 3500927690 | 5020 | 5020 | 5040 | 5020 | 1086 |
| 501 | 20230621 | 144500 | 3495465480 | 5030 | 5030 | 5030 | 5020 | 945 |
| 502 | 20230621 | 144400 | 3490713270 | 5020 | 5030 | 5030 | 5020 | 307 |
| 503 | 20230621 | 144300 | 3489170210 | 5020 | 5020 | 5030 | 5020 | 296 |
| 504 | 20230621 | 144200 | 3487682510 | 5030 | 5030 | 5030 | 5020 | 980 |
| 505 | 20230621 | 144100 | 3482761130 | 5020 | 5020 | 5030 | 5020 | 406 |
| 506 | 20230621 | 144000 | 3480720170 | 5030 | 5040 | 5040 | 5020 | 799 |
| 507 | 20230621 | 143900 | 3476701870 | 5020 | 5040 | 5050 | 5020 | 4208 |
| 508 | 20230621 | 143800 | 3455508640 | 5030 | 5040 | 5040 | 5020 | 319 |
| 509 | 20230621 | 143700 | 3453902470 | 5020 | 5040 | 5040 | 5020 | 411 |
| 510 | 20230621 | 143600 | 3451832730 | 5030 | 5020 | 5040 | 5020 | 1836 |
| 511 | 20230621 | 143500 | 3442606960 | 5030 | 5030 | 5030 | 5020 | 538 |
| 512 | 20230621 | 143400 | 3439903390 | 5030 | 5030 | 5030 | 5020 | 436 |
| 513 | 20230621 | 143300 | 3437712840 | 5020 | 5020 | 5030 | 5020 | 308 |
| 514 | 20230621 | 143200 | 3436164820 | 5030 | 5010 | 5030 | 5010 | 617 |
| 515 | 20230621 | 143100 | 3433068470 | 5020 | 5020 | 5020 | 5000 | 1035 |
| 516 | 20230621 | 143000 | 3427878740 | 5000 | 5020 | 5020 | 5000 | 318 |
| 517 | 20230621 | 142900 | 3426284800 | 5000 | 5020 | 5020 | 5000 | 315 |
| 518 | 20230621 | 142800 | 3424706330 | 5000 | 5000 | 5020 | 5000 | 454 |
| 519 | 20230621 | 142700 | 3422432790 | 5010 | 5020 | 5020 | 5000 | 1745 |
| 520 | 20230621 | 142600 | 3413699110 | 5000 | 5000 | 5020 | 5000 | 300 |
| 521 | 20230621 | 142500 | 3412195500 | 5020 | 5020 | 5020 | 5000 | 349 |
| 522 | 20230621 | 142400 | 3410445880 | 5000 | 5020 | 5020 | 5000 | 619 |
| 523 | 20230621 | 142300 | 3407343020 | 5020 | 5010 | 5020 | 5000 | 875 |
| 524 | 20230621 | 142200 | 3402952490 | 5020 | 5020 | 5020 | 5010 | 567 |
| 525 | 20230621 | 142100 | 3400110010 | 5010 | 5000 | 5020 | 5000 | 1270 |
| 526 | 20230621 | 142000 | 3393743000 | 5010 | 5000 | 5010 | 5000 | 451 |
| 527 | 20230621 | 141900 | 3391484700 | 5010 | 5010 | 5010 | 5000 | 444 |
| 528 | 20230621 | 141800 | 3389262930 | 5010 | 4990 | 5010 | 4990 | 1064 |
| 529 | 20230621 | 141700 | 3383942200 | 5000 | 4995 | 5000 | 4990 | 775 |
| 530 | 20230621 | 141600 | 3380071865 | 4990 | 4990 | 4995 | 4990 | 727 |
| 531 | 20230621 | 141500 | 3376441645 | 4995 | 4990 | 5000 | 4990 | 1288 |
| 532 | 20230621 | 141400 | 3370010275 | 5000 | 4990 | 5000 | 4990 | 483 |
| 533 | 20230621 | 141300 | 3367598210 | 4995 | 4990 | 4995 | 4990 | 3917 |
| 534 | 20230621 | 141200 | 3348050920 | 4995 | 4990 | 5000 | 4990 | 327 |
| 535 | 20230621 | 141100 | 3346417605 | 4995 | 5000 | 5000 | 4990 | 1462 |
| 536 | 20230621 | 141000 | 3339120305 | 4990 | 5000 | 5000 | 4990 | 4855 |
| 537 | 20230621 | 140900 | 3314855270 | 5000 | 5000 | 5000 | 4995 | 2339 |
| 538 | 20230621 | 140800 | 3303171010 | 5000 | 5000 | 5000 | 4995 | 643 |
| 539 | 20230621 | 140700 | 3299957045 | 4995 | 5000 | 5000 | 4995 | 408 |
| 540 | 20230621 | 140600 | 3297918095 | 4995 | 5010 | 5010 | 4995 | 1601 |
| 541 | 20230621 | 140500 | 3289913545 | 5010 | 5000 | 5010 | 4995 | 7280 |
| 542 | 20230621 | 140400 | 3253515955 | 5000 | 5020 | 5020 | 5000 | 8000 |
| 543 | 20230621 | 140300 | 3213513405 | 5020 | 5010 | 5020 | 5010 | 1145 |
| 544 | 20230621 | 140200 | 3207776755 | 5010 | 5020 | 5020 | 5010 | 685 |
| 545 | 20230621 | 140100 | 3204338355 | 5020 | 5040 | 5040 | 5020 | 2308 |
| 546 | 20230621 | 140000 | 3192741175 | 5020 | 5020 | 5040 | 5020 | 375 |
| 547 | 20230621 | 135900 | 3190854595 | 5040 | 5040 | 5040 | 5020 | 566 |
| 548 | 20230621 | 135800 | 3188005485 | 5020 | 5020 | 5040 | 5020 | 904 |
| 549 | 20230621 | 135700 | 3183463205 | 5040 | 5040 | 5040 | 5020 | 463 |
| 550 | 20230621 | 135600 | 3181132125 | 5020 | 5020 | 5040 | 5020 | 429 |
| 551 | 20230621 | 135500 | 3178974365 | 5040 | 5030 | 5040 | 5020 | 1067 |
| 552 | 20230621 | 135400 | 3173608785 | 5040 | 5040 | 5040 | 5020 | 788 |
| 553 | 20230621 | 135300 | 3169639655 | 5030 | 5020 | 5040 | 5020 | 1305 |
| 554 | 20230621 | 135200 | 3163077365 | 5030 | 5020 | 5030 | 5020 | 864 |
| 555 | 20230621 | 135100 | 3158732695 | 5030 | 5010 | 5030 | 5000 | 797 |
| 556 | 20230621 | 135000 | 3154736045 | 5010 | 5000 | 5010 | 5000 | 528 |
| 557 | 20230621 | 134900 | 3152093735 | 5010 | 5010 | 5010 | 5000 | 383 |
| 558 | 20230621 | 134800 | 3150176935 | 5000 | 5010 | 5010 | 5000 | 440 |
| 559 | 20230621 | 134700 | 3147975055 | 5000 | 5010 | 5020 | 5000 | 794 |
| 560 | 20230621 | 134600 | 3143996895 | 5020 | 5010 | 5020 | 5010 | 580 |
| 561 | 20230621 | 134500 | 3141089325 | 5020 | 5020 | 5020 | 5010 | 353 |
| 562 | 20230621 | 134400 | 3139319015 | 5010 | 5020 | 5020 | 5000 | 491 |
| 563 | 20230621 | 134300 | 3136859385 | 5020 | 5030 | 5030 | 5000 | 365 |
| 564 | 20230621 | 134200 | 3135027825 | 5010 | 5030 | 5030 | 5010 | 1901 |
| 565 | 20230621 | 134100 | 3125483975 | 5020 | 5020 | 5030 | 5020 | 495 |
| 566 | 20230621 | 134000 | 3122997085 | 5030 | 5020 | 5030 | 5020 | 458 |
| 567 | 20230621 | 133900 | 3120696145 | 5030 | 5020 | 5030 | 5020 | 374 |
| 568 | 20230621 | 133800 | 3118816385 | 5030 | 5000 | 5030 | 5000 | 1777 |
| 569 | 20230621 | 133700 | 3109899485 | 5010 | 5000 | 5020 | 5000 | 3828 |
| 570 | 20230621 | 133600 | 3090750455 | 5010 | 5000 | 5010 | 5000 | 395 |
| 571 | 20230621 | 133500 | 3088773675 | 5010 | 5000 | 5020 | 5000 | 372 |
| 572 | 20230621 | 133400 | 3086911215 | 5020 | 5000 | 5020 | 5000 | 1352 |
| 573 | 20230621 | 133300 | 3080136475 | 5010 | 5010 | 5020 | 5000 | 1047 |
| 574 | 20230621 | 133200 | 3074891895 | 5010 | 5020 | 5020 | 5000 | 456 |
| 575 | 20230621 | 133100 | 3072608235 | 5000 | 5020 | 5020 | 5000 | 589 |
| 576 | 20230621 | 133000 | 3069657075 | 5020 | 5020 | 5020 | 5000 | 1331 |
| 577 | 20230621 | 132900 | 3062988295 | 5020 | 5010 | 5030 | 5010 | 546 |
| 578 | 20230621 | 132800 | 3060249775 | 5030 | 5030 | 5030 | 5010 | 365 |
| 579 | 20230621 | 132700 | 3058417345 | 5030 | 5030 | 5030 | 5010 | 540 |
| 580 | 20230621 | 132600 | 3055708365 | 5010 | 5020 | 5030 | 5010 | 353 |
| 581 | 20230621 | 132500 | 3053936055 | 5030 | 5030 | 5030 | 5010 | 367 |
| 582 | 20230621 | 132400 | 3052093545 | 5010 | 5010 | 5040 | 5010 | 357 |
| 583 | 20230621 | 132300 | 3050300145 | 5040 | 5030 | 5040 | 5010 | 378 |
| 584 | 20230621 | 132200 | 3048401725 | 5010 | 5020 | 5040 | 5010 | 1949 |
| 585 | 20230621 | 132100 | 3038618325 | 5040 | 5020 | 5040 | 5020 | 460 |
| 586 | 20230621 | 132000 | 3036305505 | 5040 | 5040 | 5040 | 5020 | 1377 |
| 587 | 20230621 | 131900 | 3029380375 | 5020 | 5040 | 5040 | 5020 | 1048 |
| 588 | 20230621 | 131800 | 3024115465 | 5020 | 5050 | 5050 | 5020 | 565 |
| 589 | 20230621 | 131700 | 3021269975 | 5030 | 5030 | 5050 | 5030 | 366 |
| 590 | 20230621 | 131600 | 3019425395 | 5050 | 5040 | 5050 | 5030 | 432 |
| 591 | 20230621 | 131500 | 3017247045 | 5050 | 5030 | 5050 | 5030 | 1494 |
| 592 | 20230621 | 131400 | 3009716145 | 5040 | 5020 | 5040 | 5020 | 1405 |
| 593 | 20230621 | 131300 | 3002645515 | 5040 | 5040 | 5040 | 5020 | 362 |
| 594 | 20230621 | 131200 | 3000824675 | 5040 | 5020 | 5040 | 5020 | 373 |
| 595 | 20230621 | 131100 | 2998948615 | 5040 | 5040 | 5040 | 5020 | 1325 |
| 596 | 20230621 | 131000 | 2992283035 | 5040 | 5040 | 5040 | 5020 | 373 |
| 597 | 20230621 | 130900 | 2990406735 | 5020 | 5020 | 5040 | 5020 | 2383 |
| 598 | 20230621 | 130800 | 2978440525 | 5040 | 5020 | 5040 | 5020 | 381 |
| 599 | 20230621 | 130700 | 2976524365 | 5040 | 5040 | 5040 | 5020 | 517 |
| 600 | 20230621 | 130600 | 2973922475 | 5030 | 5030 | 5040 | 5030 | 382 |
| 601 | 20230621 | 130500 | 2971999255 | 5040 | 5040 | 5050 | 5030 | 1406 |
| 602 | 20230621 | 130400 | 2964918365 | 5050 | 5040 | 5050 | 5030 | 1453 |
| 603 | 20230621 | 130300 | 2957593415 | 5050 | 5040 | 5050 | 5040 | 609 |
| 604 | 20230621 | 130200 | 2954522255 | 5050 | 5050 | 5050 | 5040 | 403 |
| 605 | 20230621 | 130100 | 2952489235 | 5040 | 5040 | 5060 | 5040 | 300 |
| 606 | 20230621 | 130000 | 2950975065 | 5060 | 5040 | 5060 | 5040 | 1915 |
| 607 | 20230621 | 125900 | 2941315725 | 5060 | 5050 | 5060 | 5040 | 3892 |
| 608 | 20230621 | 125800 | 2921659555 | 5060 | 5050 | 5060 | 5040 | 595 |
| 609 | 20230621 | 125700 | 2918654575 | 5050 | 5050 | 5050 | 5040 | 943 |
| 610 | 20230621 | 125600 | 2913895075 | 5040 | 5050 | 5050 | 5040 | 383 |
| 611 | 20230621 | 125500 | 2911963025 | 5050 | 5040 | 5050 | 5040 | 391 |
| 612 | 20230621 | 125400 | 2909990385 | 5050 | 5050 | 5050 | 5040 | 434 |
| 613 | 20230621 | 125300 | 2907800795 | 5050 | 5040 | 5050 | 5040 | 301 |
| 614 | 20230621 | 125200 | 2906281935 | 5050 | 5050 | 5060 | 5040 | 899 |
| 615 | 20230621 | 125100 | 2901742325 | 5060 | 5060 | 5060 | 5040 | 392 |
| 616 | 20230621 | 125000 | 2899761005 | 5050 | 5040 | 5060 | 5040 | 301 |
| 617 | 20230621 | 124900 | 2898240125 | 5060 | 5040 | 5070 | 5040 | 1398 |
| 618 | 20230621 | 124800 | 2891173625 | 5070 | 5070 | 5080 | 5040 | 2080 |
| 619 | 20230621 | 124700 | 2880656035 | 5070 | 5040 | 5070 | 5040 | 3210 |
| 620 | 20230621 | 124600 | 2864443465 | 5060 | 5060 | 5070 | 5030 | 3666 |
| 621 | 20230621 | 124500 | 2845935185 | 5060 | 5040 | 5060 | 5030 | 5269 |
| 622 | 20230621 | 124400 | 2819380505 | 5050 | 5060 | 5060 | 5030 | 952 |
| 623 | 20230621 | 124300 | 2814580375 | 5030 | 5060 | 5060 | 5020 | 293 |
| 624 | 20230621 | 124200 | 2813101225 | 5020 | 5030 | 5060 | 5020 | 1692 |
| 625 | 20230621 | 124100 | 2804573265 | 5040 | 5050 | 5050 | 5020 | 3790 |
| 626 | 20230621 | 124000 | 2785501245 | 5050 | 5030 | 5050 | 5030 | 1832 |
| 627 | 20230621 | 123900 | 2776268605 | 5040 | 5050 | 5050 | 5030 | 320 |
| 628 | 20230621 | 123800 | 2774655035 | 5030 | 5040 | 5060 | 5030 | 1395 |
| 629 | 20230621 | 123700 | 2767623395 | 5030 | 5040 | 5040 | 5030 | 505 |
| 630 | 20230621 | 123600 | 2765079355 | 5030 | 5060 | 5060 | 5030 | 1609 |
| 631 | 20230621 | 123500 | 2756972395 | 5040 | 5060 | 5060 | 5040 | 1086 |
| 632 | 20230621 | 123400 | 2751486895 | 5060 | 5050 | 5070 | 5040 | 3678 |
| 633 | 20230621 | 123300 | 2732896745 | 5070 | 5050 | 5080 | 5030 | 6314 |
| 634 | 20230621 | 123200 | 2700923575 | 5050 | 5040 | 5080 | 5020 | 8091 |
| 635 | 20230621 | 123100 | 2660008975 | 5040 | 5040 | 5040 | 5020 | 2324 |
| 636 | 20230621 | 123000 | 2648303415 | 5020 | 5040 | 5040 | 5020 | 2251 |
| 637 | 20230621 | 122900 | 2636977005 | 5030 | 5030 | 5040 | 5020 | 1275 |
| 638 | 20230621 | 122800 | 2630562045 | 5040 | 5030 | 5040 | 5020 | 486 |
| 639 | 20230621 | 122700 | 2628116675 | 5030 | 5030 | 5040 | 5020 | 1402 |
| 640 | 20230621 | 122600 | 2621063935 | 5040 | 5030 | 5040 | 5010 | 3993 |
| 641 | 20230621 | 122500 | 2600982315 | 5030 | 5010 | 5030 | 5000 | 4925 |
| 642 | 20230621 | 122400 | 2576277365 | 5000 | 5000 | 5010 | 5000 | 481 |
| 643 | 20230621 | 122300 | 2573868705 | 5010 | 5000 | 5010 | 5000 | 944 |
| 644 | 20230621 | 122200 | 2569141725 | 5010 | 5000 | 5010 | 5000 | 3107 |
| 645 | 20230621 | 122100 | 2553576865 | 5010 | 4995 | 5010 | 4995 | 377 |
| 646 | 20230621 | 122000 | 2551690135 | 5010 | 4995 | 5010 | 4995 | 3015 |
| 647 | 20230621 | 121900 | 2536619075 | 4995 | 4995 | 4995 | 4995 | 309 |
| 648 | 20230621 | 121800 | 2535075620 | 4995 | 4995 | 4995 | 4995 | 550 |
| 649 | 20230621 | 121700 | 2532328370 | 5000 | 4995 | 5000 | 4995 | 26 |
| 650 | 20230621 | 121600 | 2532198425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 651 | 20230621 | 121500 | 2532198425 | 4995 | 5000 | 5000 | 4995 | 63 |
| 652 | 20230621 | 121400 | 2531883710 | 5000 | 5000 | 5000 | 4995 | 626 |
| 653 | 20230621 | 121300 | 2528755210 | 5000 | 5000 | 5000 | 5000 | 352 |
| 654 | 20230621 | 121200 | 2526995210 | 5000 | 5010 | 5010 | 5000 | 56 |
| 655 | 20230621 | 121100 | 2526715110 | 5000 | 4995 | 5000 | 4995 | 117 |
| 656 | 20230621 | 121000 | 2526130610 | 5000 | 5000 | 5000 | 5000 | 61 |
| 657 | 20230621 | 120900 | 2525825610 | 5000 | 5000 | 5000 | 5000 | 204 |
| 658 | 20230621 | 120800 | 2524805610 | 5000 | 5000 | 5000 | 5000 | 101 |
| 659 | 20230621 | 120700 | 2524300610 | 5000 | 5000 | 5000 | 5000 | 2106 |
| 660 | 20230621 | 120600 | 2513770610 | 5010 | 5010 | 5010 | 5010 | 6 |
| 661 | 20230621 | 120500 | 2513740550 | 5010 | 5010 | 5010 | 5010 | 54 |
| 662 | 20230621 | 120400 | 2513470010 | 5000 | 5010 | 5010 | 5000 | 53 |
| 663 | 20230621 | 120300 | 2513204980 | 5000 | 5000 | 5000 | 5000 | 1 |
| 664 | 20230621 | 120200 | 2513199980 | 5010 | 5000 | 5010 | 5000 | 65 |
| 665 | 20230621 | 120100 | 2512874380 | 5020 | 5010 | 5020 | 5000 | 997 |
| 666 | 20230621 | 120000 | 2507880170 | 5010 | 5020 | 5020 | 5010 | 278 |
| 667 | 20230621 | 115900 | 2506487380 | 5020 | 5020 | 5020 | 5010 | 417 |
| 668 | 20230621 | 115800 | 2504394110 | 5020 | 5020 | 5020 | 5020 | 860 |
| 669 | 20230621 | 115700 | 2500076910 | 5020 | 5020 | 5020 | 5020 | 500 |
| 670 | 20230621 | 115600 | 2497566910 | 5020 | 5020 | 5020 | 5020 | 1200 |
| 671 | 20230621 | 115500 | 2491542910 | 5010 | 5010 | 5010 | 5010 | 100 |
| 672 | 20230621 | 115400 | 2491041910 | 5010 | 5010 | 5010 | 5010 | 159 |
| 673 | 20230621 | 115300 | 2490245320 | 5010 | 5010 | 5010 | 5010 | 851 |
| 674 | 20230621 | 115200 | 2485981810 | 5000 | 5010 | 5010 | 5000 | 381 |
| 675 | 20230621 | 115100 | 2484076700 | 5000 | 5000 | 5000 | 5000 | 214 |
| 676 | 20230621 | 115000 | 2483006700 | 5000 | 5010 | 5010 | 5000 | 222 |
| 677 | 20230621 | 114900 | 2481896680 | 5010 | 5010 | 5010 | 5000 | 386 |
| 678 | 20230621 | 114800 | 2479966120 | 5000 | 5000 | 5000 | 5000 | 600 |
| 679 | 20230621 | 114700 | 2476966120 | 5000 | 5000 | 5000 | 5000 | 300 |
| 680 | 20230621 | 114600 | 2475466120 | 5000 | 5010 | 5010 | 5000 | 25 |
| 681 | 20230621 | 114500 | 2475341070 | 5010 | 5010 | 5010 | 5010 | 246 |
| 682 | 20230621 | 114400 | 2474108610 | 5010 | 5010 | 5010 | 5010 | 15 |
| 683 | 20230621 | 114300 | 2474033460 | 5010 | 5000 | 5010 | 5000 | 11 |
| 684 | 20230621 | 114200 | 2473978450 | 5000 | 5000 | 5000 | 5000 | 493 |
| 685 | 20230621 | 114100 | 2471513450 | 5000 | 4995 | 5000 | 4995 | 202 |
| 686 | 20230621 | 114000 | 2470504430 | 4995 | 4995 | 5000 | 4995 | 469 |
| 687 | 20230621 | 113900 | 2468161710 | 5000 | 5000 | 5000 | 5000 | 1224 |
| 688 | 20230621 | 113800 | 2462041710 | 5000 | 5000 | 5010 | 5000 | 3658 |
| 689 | 20230621 | 113700 | 2443741660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 690 | 20230621 | 113600 | 2443741660 | 5010 | 5010 | 5010 | 5010 | 1888 |
| 691 | 20230621 | 113500 | 2434282780 | 5010 | 5010 | 5010 | 5000 | 729 |
| 692 | 20230621 | 113400 | 2430630990 | 5010 | 5010 | 5010 | 5010 | 13 |
| 693 | 20230621 | 113300 | 2430565860 | 5010 | 5010 | 5010 | 5010 | 13 |
| 694 | 20230621 | 113200 | 2430500730 | 5010 | 5010 | 5010 | 5010 | 348 |
| 695 | 20230621 | 113100 | 2428757250 | 5010 | 5010 | 5010 | 5010 | 206 |
| 696 | 20230621 | 113000 | 2427725190 | 5010 | 5010 | 5010 | 5010 | 9 |
| 697 | 20230621 | 112900 | 2427680100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 698 | 20230621 | 112800 | 2427680100 | 5010 | 5000 | 5010 | 4995 | 315 |
| 699 | 20230621 | 112700 | 2426105140 | 5000 | 5000 | 5000 | 5000 | 295 |
| 700 | 20230621 | 112600 | 2424630140 | 5000 | 5000 | 5000 | 5000 | 231 |
| 701 | 20230621 | 112500 | 2423475140 | 5000 | 5000 | 5000 | 5000 | 554 |
| 702 | 20230621 | 112400 | 2420705140 | 4995 | 4995 | 4995 | 4995 | 0 |
| 703 | 20230621 | 112300 | 2420705140 | 4995 | 5000 | 5000 | 4995 | 356 |
| 704 | 20230621 | 112200 | 2418926905 | 4995 | 4995 | 4995 | 4995 | 31 |
| 705 | 20230621 | 112100 | 2418772060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 706 | 20230621 | 112000 | 2418772060 | 4995 | 4995 | 4995 | 4995 | 814 |
| 707 | 20230621 | 111900 | 2414706130 | 4995 | 4995 | 4995 | 4990 | 965 |
| 708 | 20230621 | 111800 | 2409889270 | 4995 | 4995 | 4995 | 4990 | 2652 |
| 709 | 20230621 | 111700 | 2396646860 | 4995 | 4995 | 4995 | 4995 | 620 |
| 710 | 20230621 | 111600 | 2393549960 | 4995 | 4990 | 4995 | 4990 | 1925 |
| 711 | 20230621 | 111500 | 2383944025 | 4990 | 5000 | 5000 | 4990 | 280 |
| 712 | 20230621 | 111400 | 2382544915 | 5000 | 5010 | 5010 | 5000 | 2677 |
| 713 | 20230621 | 111300 | 2369157765 | 5000 | 5010 | 5010 | 5000 | 366 |
| 714 | 20230621 | 111200 | 2367326855 | 5010 | 5010 | 5010 | 5010 | 70 |
| 715 | 20230621 | 111100 | 2366976155 | 5010 | 4990 | 5010 | 4990 | 232 |
| 716 | 20230621 | 111000 | 2365814275 | 4995 | 4995 | 4995 | 4995 | 201 |
| 717 | 20230621 | 110900 | 2364810280 | 4990 | 4995 | 5010 | 4990 | 463 |
| 718 | 20230621 | 110800 | 2362495750 | 4990 | 5010 | 5010 | 4990 | 4534 |
| 719 | 20230621 | 110700 | 2339850625 | 5000 | 5010 | 5010 | 5000 | 2268 |
| 720 | 20230621 | 110600 | 2328489115 | 5010 | 5010 | 5010 | 5010 | 65 |
| 721 | 20230621 | 110500 | 2328163465 | 5010 | 5010 | 5010 | 5000 | 473 |
| 722 | 20230621 | 110400 | 2325798175 | 4995 | 4995 | 5000 | 4995 | 1283 |
| 723 | 20230621 | 110300 | 2319383235 | 5000 | 5000 | 5000 | 5000 | 14 |
| 724 | 20230621 | 110200 | 2319313235 | 4995 | 5000 | 5000 | 4995 | 589 |
| 725 | 20230621 | 110100 | 2316371030 | 5000 | 5000 | 5000 | 4995 | 2538 |
| 726 | 20230621 | 110000 | 2303686995 | 5000 | 5010 | 5020 | 5000 | 2287 |
| 727 | 20230621 | 105900 | 2292245755 | 5000 | 5010 | 5020 | 5000 | 1268 |
| 728 | 20230621 | 105800 | 2285904395 | 5010 | 5010 | 5010 | 5000 | 2294 |
| 729 | 20230621 | 105700 | 2274426455 | 5010 | 5010 | 5010 | 5010 | 248 |
| 730 | 20230621 | 105600 | 2273183975 | 5010 | 5010 | 5010 | 5010 | 32 |
| 731 | 20230621 | 105500 | 2273023655 | 5000 | 5010 | 5010 | 5000 | 1653 |
| 732 | 20230621 | 105400 | 2264744455 | 5010 | 5010 | 5010 | 5010 | 285 |
| 733 | 20230621 | 105300 | 2263316605 | 5010 | 5010 | 5010 | 5010 | 2 |
| 734 | 20230621 | 105200 | 2263306585 | 5010 | 5010 | 5010 | 5010 | 15 |
| 735 | 20230621 | 105100 | 2263231435 | 5010 | 5010 | 5010 | 5010 | 536 |
| 736 | 20230621 | 105000 | 2260546075 | 5010 | 5020 | 5030 | 5010 | 1168 |
| 737 | 20230621 | 104900 | 2254693675 | 5030 | 5020 | 5030 | 5010 | 34 |
| 738 | 20230621 | 104800 | 2254523285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 739 | 20230621 | 104700 | 2254523285 | 5030 | 5020 | 5030 | 5020 | 985 |
| 740 | 20230621 | 104600 | 2249578575 | 5020 | 5000 | 5020 | 5000 | 756 |
| 741 | 20230621 | 104500 | 2245783495 | 5020 | 5010 | 5020 | 5000 | 389 |
| 742 | 20230621 | 104400 | 2243834135 | 5010 | 5010 | 5010 | 5010 | 501 |
| 743 | 20230621 | 104300 | 2241324125 | 5010 | 4990 | 5010 | 4990 | 71 |
| 744 | 20230621 | 104200 | 2240969815 | 4990 | 5010 | 5010 | 4990 | 143 |
| 745 | 20230621 | 104100 | 2240255085 | 5010 | 5020 | 5020 | 5010 | 2989 |
| 746 | 20230621 | 104000 | 2225270485 | 5020 | 5020 | 5020 | 5020 | 29 |
| 747 | 20230621 | 103900 | 2225124905 | 5010 | 5010 | 5010 | 5000 | 1005 |
| 748 | 20230621 | 103800 | 2220097855 | 5010 | 4985 | 5010 | 4985 | 5472 |
| 749 | 20230621 | 103700 | 2192748635 | 4980 | 4980 | 4980 | 4980 | 943 |
| 750 | 20230621 | 103600 | 2188052495 | 4980 | 4985 | 4985 | 4980 | 1181 |
| 751 | 20230621 | 103500 | 2182170870 | 4980 | 4990 | 4990 | 4980 | 498 |
| 752 | 20230621 | 103400 | 2179689015 | 4990 | 4995 | 4995 | 4990 | 664 |
| 753 | 20230621 | 103300 | 2176373900 | 4995 | 4995 | 4995 | 4975 | 315 |
| 754 | 20230621 | 103200 | 2174801880 | 4995 | 4970 | 4995 | 4970 | 1754 |
| 755 | 20230621 | 103100 | 2166061395 | 4970 | 4975 | 4980 | 4960 | 16930 |
| 756 | 20230621 | 103000 | 2081949780 | 4980 | 4980 | 4980 | 4975 | 2314 |
| 757 | 20230621 | 102900 | 2070434695 | 4980 | 4980 | 4980 | 4980 | 100 |
| 758 | 20230621 | 102800 | 2069936695 | 4975 | 4980 | 4980 | 4975 | 2431 |
| 759 | 20230621 | 102700 | 2057841330 | 4975 | 4980 | 4985 | 4975 | 1256 |
| 760 | 20230621 | 102600 | 2051588085 | 4980 | 4980 | 4985 | 4975 | 633 |
| 761 | 20230621 | 102500 | 2048436740 | 4980 | 4985 | 4985 | 4975 | 4160 |
| 762 | 20230621 | 102400 | 2027727545 | 4985 | 4985 | 4990 | 4985 | 979 |
| 763 | 20230621 | 102300 | 2022846980 | 4985 | 4990 | 4990 | 4985 | 2343 |
| 764 | 20230621 | 102200 | 2011161405 | 4990 | 5000 | 5000 | 4990 | 3038 |
| 765 | 20230621 | 102100 | 1995992730 | 5000 | 5010 | 5010 | 5000 | 80 |
| 766 | 20230621 | 102000 | 1995592690 | 5000 | 5000 | 5000 | 4995 | 3020 |
| 767 | 20230621 | 101900 | 1980499115 | 5000 | 5000 | 5000 | 5000 | 156 |
| 768 | 20230621 | 101800 | 1979719115 | 4990 | 5000 | 5000 | 4990 | 222 |
| 769 | 20230621 | 101700 | 1978611020 | 4985 | 5010 | 5010 | 4985 | 345 |
| 770 | 20230621 | 101600 | 1976885010 | 5010 | 4985 | 5010 | 4970 | 4354 |
| 771 | 20230621 | 101500 | 1955127840 | 4985 | 4960 | 4985 | 4960 | 8793 |
| 772 | 20230621 | 101400 | 1911436395 | 4960 | 4965 | 4965 | 4960 | 3326 |
| 773 | 20230621 | 101300 | 1894933415 | 4965 | 4960 | 4965 | 4960 | 3026 |
| 774 | 20230621 | 101200 | 1879918730 | 4965 | 4970 | 4975 | 4960 | 8028 |
| 775 | 20230621 | 101100 | 1840069330 | 4975 | 4985 | 4985 | 4970 | 5593 |
| 776 | 20230621 | 101000 | 1812239970 | 4985 | 4995 | 4995 | 4980 | 9138 |
| 777 | 20230621 | 100900 | 1766696830 | 4995 | 5020 | 5020 | 4990 | 12537 |
| 778 | 20230621 | 100800 | 1704032540 | 5000 | 5020 | 5020 | 5000 | 28044 |
| 779 | 20230621 | 100700 | 1563673140 | 5010 | 5020 | 5020 | 5010 | 2612 |
| 780 | 20230621 | 100600 | 1550567180 | 5020 | 5020 | 5020 | 5020 | 492 |
| 781 | 20230621 | 100500 | 1548097340 | 5020 | 5020 | 5040 | 5020 | 4151 |
| 782 | 20230621 | 100400 | 1527259300 | 5020 | 5040 | 5040 | 5020 | 642 |
| 783 | 20230621 | 100300 | 1524036420 | 5020 | 5020 | 5020 | 5020 | 1164 |
| 784 | 20230621 | 100200 | 1518193140 | 5020 | 5030 | 5030 | 5020 | 1105 |
| 785 | 20230621 | 100100 | 1512646030 | 5020 | 5040 | 5040 | 5020 | 96 |
| 786 | 20230621 | 100000 | 1512163110 | 5040 | 5020 | 5040 | 5020 | 1057 |
| 787 | 20230621 | 095900 | 1506853340 | 5020 | 5020 | 5030 | 5020 | 2670 |
| 788 | 20230621 | 095800 | 1493435240 | 5020 | 5030 | 5030 | 5020 | 1632 |
| 789 | 20230621 | 095700 | 1485228170 | 5030 | 5020 | 5030 | 5020 | 3123 |
| 790 | 20230621 | 095600 | 1469520580 | 5020 | 5030 | 5030 | 5020 | 5136 |
| 791 | 20230621 | 095500 | 1443733460 | 5040 | 5030 | 5040 | 5030 | 1009 |
| 792 | 20230621 | 095400 | 1438656420 | 5040 | 5040 | 5040 | 5030 | 1770 |
| 793 | 20230621 | 095300 | 1429737740 | 5040 | 5030 | 5040 | 5030 | 1378 |
| 794 | 20230621 | 095200 | 1422806390 | 5030 | 5030 | 5040 | 5030 | 2793 |
| 795 | 20230621 | 095100 | 1408757520 | 5030 | 5030 | 5050 | 5030 | 9822 |
| 796 | 20230621 | 095000 | 1359350940 | 5050 | 5060 | 5060 | 5030 | 1120 |
| 797 | 20230621 | 094900 | 1353695990 | 5060 | 5040 | 5060 | 5030 | 5190 |
| 798 | 20230621 | 094800 | 1327538790 | 5040 | 5050 | 5050 | 5040 | 428 |
| 799 | 20230621 | 094700 | 1325381070 | 5050 | 5050 | 5060 | 5050 | 4290 |
| 800 | 20230621 | 094600 | 1303695000 | 5050 | 5050 | 5050 | 5050 | 1391 |
| 801 | 20230621 | 094500 | 1296670450 | 5050 | 5040 | 5050 | 5040 | 286 |
| 802 | 20230621 | 094400 | 1295228960 | 5040 | 5040 | 5040 | 5030 | 1791 |
| 803 | 20230621 | 094300 | 1286203160 | 5030 | 5040 | 5040 | 5030 | 1956 |
| 804 | 20230621 | 094200 | 1276353330 | 5030 | 5040 | 5050 | 5030 | 597 |
| 805 | 20230621 | 094100 | 1273347940 | 5040 | 5040 | 5040 | 5030 | 3935 |
| 806 | 20230621 | 094000 | 1253535290 | 5050 | 5050 | 5050 | 5040 | 940 |
| 807 | 20230621 | 093900 | 1248797430 | 5040 | 5050 | 5050 | 5040 | 1685 |
| 808 | 20230621 | 093800 | 1240302010 | 5050 | 5050 | 5050 | 5040 | 2101 |
| 809 | 20230621 | 093700 | 1229701560 | 5050 | 5050 | 5060 | 5050 | 302 |
| 810 | 20230621 | 093600 | 1228176430 | 5050 | 5050 | 5050 | 5040 | 273 |
| 811 | 20230621 | 093500 | 1226798780 | 5050 | 5040 | 5050 | 5040 | 6317 |
| 812 | 20230621 | 093400 | 1194943110 | 5050 | 5050 | 5070 | 5050 | 357 |
| 813 | 20230621 | 093300 | 1193138730 | 5050 | 5050 | 5050 | 5030 | 591 |
| 814 | 20230621 | 093200 | 1190158210 | 5030 | 5040 | 5050 | 5030 | 1651 |
| 815 | 20230621 | 093100 | 1181843750 | 5040 | 5040 | 5040 | 5040 | 973 |
| 816 | 20230621 | 093000 | 1176939830 | 5040 | 5040 | 5040 | 5040 | 3765 |
| 817 | 20230621 | 092900 | 1157964230 | 5040 | 5030 | 5040 | 5030 | 674 |
| 818 | 20230621 | 092800 | 1154568470 | 5030 | 5050 | 5050 | 5030 | 2971 |
| 819 | 20230621 | 092700 | 1139602270 | 5050 | 5060 | 5070 | 5030 | 2902 |
| 820 | 20230621 | 092600 | 1124991950 | 5070 | 5080 | 5080 | 5040 | 6398 |
| 821 | 20230621 | 092500 | 1092608610 | 5080 | 5070 | 5080 | 5070 | 3266 |
| 822 | 20230621 | 092400 | 1076038750 | 5070 | 5060 | 5070 | 5060 | 1376 |
| 823 | 20230621 | 092300 | 1069072680 | 5060 | 5050 | 5060 | 5050 | 343 |
| 824 | 20230621 | 092200 | 1067340510 | 5060 | 5020 | 5060 | 5020 | 2716 |
| 825 | 20230621 | 092100 | 1053645120 | 5030 | 5020 | 5030 | 5020 | 7357 |
| 826 | 20230621 | 092000 | 1016661240 | 5020 | 5030 | 5030 | 5010 | 3152 |
| 827 | 20230621 | 091900 | 1000845080 | 5010 | 5010 | 5020 | 5010 | 5136 |
| 828 | 20230621 | 091800 | 975095140 | 5010 | 5030 | 5030 | 5010 | 7232 |
| 829 | 20230621 | 091700 | 938804600 | 5030 | 5040 | 5040 | 5020 | 10025 |
| 830 | 20230621 | 091600 | 888420560 | 5030 | 5040 | 5050 | 5030 | 5974 |
| 831 | 20230621 | 091500 | 858343420 | 5040 | 5040 | 5050 | 5040 | 1914 |
| 832 | 20230621 | 091400 | 848686590 | 5050 | 5040 | 5050 | 5030 | 2390 |
| 833 | 20230621 | 091300 | 836645190 | 5040 | 5030 | 5050 | 5030 | 6975 |
| 834 | 20230621 | 091200 | 801538250 | 5040 | 5040 | 5050 | 5030 | 4610 |
| 835 | 20230621 | 091100 | 778308990 | 5050 | 5050 | 5060 | 5040 | 7229 |
| 836 | 20230621 | 091000 | 741815080 | 5060 | 5050 | 5060 | 5050 | 4916 |
| 837 | 20230621 | 090900 | 716980970 | 5050 | 5040 | 5060 | 5030 | 3360 |
| 838 | 20230621 | 090800 | 700038940 | 5040 | 5040 | 5050 | 5030 | 8995 |
| 839 | 20230621 | 090700 | 654716670 | 5030 | 5070 | 5070 | 5030 | 23070 |
| 840 | 20230621 | 090600 | 538182760 | 5070 | 5100 | 5110 | 5070 | 15857 |
| 841 | 20230621 | 090500 | 457554260 | 5100 | 5100 | 5110 | 5090 | 9397 |
| 842 | 20230621 | 090400 | 409635000 | 5110 | 5100 | 5110 | 5090 | 2213 |
| 843 | 20230621 | 090300 | 398349010 | 5100 | 5080 | 5100 | 5080 | 9521 |
| 844 | 20230621 | 090200 | 349915170 | 5080 | 5110 | 5110 | 5080 | 8340 |
| 845 | 20230621 | 090100 | 307490510 | 5090 | 5120 | 5130 | 5080 | 19951 |
| 846 | 20230621 | 090000 | 205825670 | 5120 | 5190 | 5190 | 5120 | 39758 |