33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 3 | 20230703 | 200500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230703 | 200400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230703 | 200300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230703 | 200200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230703 | 200100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230703 | 200000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230703 | 195900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230703 | 195800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230703 | 195700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230703 | 195600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230703 | 195500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230703 | 195400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230703 | 195300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230703 | 195200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230703 | 195100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230703 | 195000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230703 | 194900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230703 | 194800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230703 | 194700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230703 | 194600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230703 | 194500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230703 | 194400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230703 | 194300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230703 | 194200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230703 | 194100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230703 | 194000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230703 | 193900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230703 | 193800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230703 | 193700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230703 | 193600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 33 | 20230703 | 193500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230703 | 193400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230703 | 193300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230703 | 193200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230703 | 193100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230703 | 193000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230703 | 192900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230703 | 192800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230703 | 192700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230703 | 192600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230703 | 192500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230703 | 192400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230703 | 192300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230703 | 192200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230703 | 192100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230703 | 192000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230703 | 191900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230703 | 191800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230703 | 191700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230703 | 191600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230703 | 191500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230703 | 191400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230703 | 191300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230703 | 191200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230703 | 191100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230703 | 191000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230703 | 190900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230703 | 190800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230703 | 190700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230703 | 190600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 63 | 20230703 | 190500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230703 | 190400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230703 | 190300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230703 | 190200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230703 | 190100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230703 | 190000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230703 | 185900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230703 | 185800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230703 | 185700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230703 | 185600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230703 | 185500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230703 | 185400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230703 | 185300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230703 | 185200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230703 | 185100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230703 | 185000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230703 | 184900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230703 | 184800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230703 | 184700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230703 | 184600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230703 | 184500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230703 | 184400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230703 | 184300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230703 | 184200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230703 | 184100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230703 | 184000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230703 | 183900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230703 | 183800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230703 | 183700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230703 | 183600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 93 | 20230703 | 183500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230703 | 183400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230703 | 183300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230703 | 183200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230703 | 183100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230703 | 183000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230703 | 182900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230703 | 182800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230703 | 182700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230703 | 182600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230703 | 182500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230703 | 182400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230703 | 182300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230703 | 182200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230703 | 182100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230703 | 182000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230703 | 181900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230703 | 181800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230703 | 181700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230703 | 181600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230703 | 181500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230703 | 181400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230703 | 181300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230703 | 181200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230703 | 181100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230703 | 181000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230703 | 180900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230703 | 180800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230703 | 180700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230703 | 180600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 123 | 20230703 | 180500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230703 | 180400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230703 | 180300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230703 | 180200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230703 | 180100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230703 | 180000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230703 | 175900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230703 | 175800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230703 | 175700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230703 | 175600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230703 | 175500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230703 | 175400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230703 | 175300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230703 | 175200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230703 | 175100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230703 | 175000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230703 | 174900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230703 | 174800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230703 | 174700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230703 | 174600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230703 | 174500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230703 | 174400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230703 | 174300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230703 | 174200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230703 | 174100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230703 | 174000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230703 | 173900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230703 | 173800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230703 | 173700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230703 | 173600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 153 | 20230703 | 173500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230703 | 173400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230703 | 173300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230703 | 173200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230703 | 173100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230703 | 173000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230703 | 172900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230703 | 172800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230703 | 172700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230703 | 172600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230703 | 172500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230703 | 172400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230703 | 172300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230703 | 172200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230703 | 172100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230703 | 172000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230703 | 171900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230703 | 171800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230703 | 171700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230703 | 171600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230703 | 171500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230703 | 171400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230703 | 171300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230703 | 171200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230703 | 171100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230703 | 171000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230703 | 170900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230703 | 170800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230703 | 170700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230703 | 170600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 183 | 20230703 | 170500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230703 | 170400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230703 | 170300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20230703 | 170200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230703 | 170100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230703 | 170000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230703 | 165900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230703 | 165800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230703 | 165700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20230703 | 165600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230703 | 165500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230703 | 165400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230703 | 165300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230703 | 165200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20230703 | 165100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20230703 | 165000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20230703 | 164900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20230703 | 164800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20230703 | 164700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20230703 | 164600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20230703 | 164500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20230703 | 164400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20230703 | 164300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20230703 | 164200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20230703 | 164100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20230703 | 164000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20230703 | 163900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20230703 | 163800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20230703 | 163700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20230703 | 163600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 213 | 20230703 | 163500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20230703 | 163400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20230703 | 163300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20230703 | 163200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20230703 | 163100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20230703 | 163000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20230703 | 162900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20230703 | 162800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20230703 | 162700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20230703 | 162600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20230703 | 162500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20230703 | 162400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20230703 | 162300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20230703 | 162200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20230703 | 162100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20230703 | 162000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20230703 | 161900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20230703 | 161800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20230703 | 161700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20230703 | 161600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20230703 | 161500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20230703 | 161400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20230703 | 161300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20230703 | 161200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20230703 | 161100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20230703 | 161000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20230703 | 160900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20230703 | 160800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20230703 | 160700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20230703 | 160600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 243 | 20230703 | 160500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20230703 | 160400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20230703 | 160300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20230703 | 160200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20230703 | 160100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20230703 | 160000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20230703 | 155900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20230703 | 155800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20230703 | 155700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20230703 | 155600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20230703 | 155500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20230703 | 155400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20230703 | 155300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20230703 | 155200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20230703 | 155100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20230703 | 155000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20230703 | 154900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20230703 | 154800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20230703 | 154700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20230703 | 154600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20230703 | 154500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20230703 | 154400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20230703 | 154300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20230703 | 154200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20230703 | 154100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20230703 | 154000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20230703 | 153900 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20230703 | 153800 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20230703 | 153700 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20230703 | 153600 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 273 | 20230703 | 153500 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20230703 | 153400 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20230703 | 153300 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20230703 | 153200 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20230703 | 153100 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20230703 | 153000 | 4677764825 | 4875 | 4875 | 4875 | 4875 | 27525 |
| 279 | 20230703 | 152900 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20230703 | 152800 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20230703 | 152700 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20230703 | 152600 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20230703 | 152500 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20230703 | 152400 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20230703 | 152300 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20230703 | 152200 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20230703 | 152100 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20230703 | 152000 | 4543580450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20230703 | 151900 | 4543580450 | 4875 | 4875 | 4875 | 4855 | 9317 |
| 290 | 20230703 | 151800 | 4498247910 | 4875 | 4875 | 4875 | 4875 | 277 |
| 291 | 20230703 | 151700 | 4496897535 | 4875 | 4875 | 4875 | 4870 | 5402 |
| 292 | 20230703 | 151600 | 4470575655 | 4875 | 4870 | 4875 | 4870 | 1430 |
| 293 | 20230703 | 151500 | 4463605495 | 4860 | 4860 | 4875 | 4860 | 4537 |
| 294 | 20230703 | 151400 | 4441523630 | 4860 | 4865 | 4865 | 4860 | 334 |
| 295 | 20230703 | 151300 | 4439898815 | 4860 | 4865 | 4865 | 4860 | 144 |
| 296 | 20230703 | 151200 | 4439198875 | 4860 | 4860 | 4865 | 4860 | 63 |
| 297 | 20230703 | 151100 | 4438892690 | 4860 | 4865 | 4865 | 4860 | 290 |
| 298 | 20230703 | 151000 | 4437481875 | 4870 | 4870 | 4870 | 4870 | 1 |
| 299 | 20230703 | 150900 | 4437477005 | 4875 | 4855 | 4875 | 4855 | 1228 |
| 300 | 20230703 | 150800 | 4431509580 | 4860 | 4860 | 4860 | 4860 | 840 |
| 301 | 20230703 | 150700 | 4427427180 | 4865 | 4870 | 4875 | 4850 | 5312 |
| 302 | 20230703 | 150600 | 4401548145 | 4870 | 4855 | 4875 | 4850 | 1626 |
| 303 | 20230703 | 150500 | 4393635085 | 4855 | 4850 | 4855 | 4850 | 263 |
| 304 | 20230703 | 150400 | 4392358535 | 4860 | 4855 | 4860 | 4850 | 1255 |
| 305 | 20230703 | 150300 | 4386266025 | 4855 | 4855 | 4855 | 4855 | 473 |
| 306 | 20230703 | 150200 | 4383969610 | 4860 | 4865 | 4865 | 4860 | 37 |
| 307 | 20230703 | 150100 | 4383789715 | 4865 | 4865 | 4865 | 4865 | 15 |
| 308 | 20230703 | 150000 | 4383716740 | 4865 | 4870 | 4870 | 4855 | 437 |
| 309 | 20230703 | 145900 | 4381594385 | 4870 | 4865 | 4870 | 4865 | 201 |
| 310 | 20230703 | 145800 | 4380616465 | 4860 | 4860 | 4860 | 4855 | 1810 |
| 311 | 20230703 | 145700 | 4371826360 | 4860 | 4860 | 4860 | 4860 | 1270 |
| 312 | 20230703 | 145600 | 4365654160 | 4860 | 4860 | 4860 | 4860 | 504 |
| 313 | 20230703 | 145500 | 4363204720 | 4860 | 4875 | 4875 | 4860 | 4212 |
| 314 | 20230703 | 145400 | 4342723005 | 4875 | 4875 | 4875 | 4875 | 27 |
| 315 | 20230703 | 145300 | 4342591380 | 4875 | 4875 | 4875 | 4875 | 130 |
| 316 | 20230703 | 145200 | 4341957630 | 4875 | 4870 | 4875 | 4870 | 27 |
| 317 | 20230703 | 145100 | 4341826015 | 4870 | 4875 | 4875 | 4870 | 993 |
| 318 | 20230703 | 145000 | 4336990100 | 4870 | 4875 | 4875 | 4870 | 706 |
| 319 | 20230703 | 144900 | 4333549575 | 4875 | 4875 | 4875 | 4875 | 155 |
| 320 | 20230703 | 144800 | 4332793950 | 4875 | 4875 | 4875 | 4870 | 334 |
| 321 | 20230703 | 144700 | 4331166130 | 4880 | 4880 | 4880 | 4880 | 2 |
| 322 | 20230703 | 144600 | 4331156370 | 4880 | 4880 | 4880 | 4880 | 1 |
| 323 | 20230703 | 144500 | 4331151490 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20230703 | 144400 | 4331151490 | 4880 | 4880 | 4880 | 4880 | 100 |
| 325 | 20230703 | 144300 | 4330663490 | 4880 | 4880 | 4880 | 4880 | 100 |
| 326 | 20230703 | 144200 | 4330175490 | 4880 | 4870 | 4880 | 4870 | 700 |
| 327 | 20230703 | 144100 | 4326765750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20230703 | 144000 | 4326765750 | 4870 | 4875 | 4875 | 4865 | 2834 |
| 329 | 20230703 | 143900 | 4312968630 | 4875 | 4875 | 4875 | 4875 | 1001 |
| 330 | 20230703 | 143800 | 4308088755 | 4875 | 4880 | 4880 | 4875 | 74 |
| 331 | 20230703 | 143700 | 4307728000 | 4880 | 4880 | 4880 | 4880 | 547 |
| 332 | 20230703 | 143600 | 4305058640 | 4880 | 4885 | 4885 | 4880 | 728 |
| 333 | 20230703 | 143500 | 4301504975 | 4890 | 4890 | 4900 | 4890 | 225 |
| 334 | 20230703 | 143400 | 4300404225 | 4900 | 4900 | 4900 | 4900 | 22 |
| 335 | 20230703 | 143300 | 4300296425 | 4900 | 4900 | 4900 | 4900 | 152 |
| 336 | 20230703 | 143200 | 4299551625 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20230703 | 143100 | 4299551625 | 4900 | 4900 | 4900 | 4900 | 60 |
| 338 | 20230703 | 143000 | 4299257625 | 4880 | 4880 | 4880 | 4880 | 302 |
| 339 | 20230703 | 142900 | 4297783865 | 4880 | 4880 | 4880 | 4880 | 0 |
| 340 | 20230703 | 142800 | 4297783865 | 4880 | 4880 | 4880 | 4880 | 3 |
| 341 | 20230703 | 142700 | 4297769225 | 4880 | 4880 | 4885 | 4880 | 409 |
| 342 | 20230703 | 142600 | 4295772260 | 4880 | 4880 | 4880 | 4880 | 367 |
| 343 | 20230703 | 142500 | 4293981300 | 4880 | 4880 | 4880 | 4880 | 3 |
| 344 | 20230703 | 142400 | 4293966660 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20230703 | 142300 | 4293966660 | 4870 | 4885 | 4885 | 4870 | 1443 |
| 346 | 20230703 | 142200 | 4286936685 | 4885 | 4870 | 4885 | 4865 | 4006 |
| 347 | 20230703 | 142100 | 4267440590 | 4885 | 4890 | 4890 | 4885 | 56 |
| 348 | 20230703 | 142000 | 4267167005 | 4890 | 4895 | 4895 | 4890 | 1723 |
| 349 | 20230703 | 141900 | 4258738160 | 4895 | 4890 | 4895 | 4890 | 2535 |
| 350 | 20230703 | 141800 | 4246330385 | 4870 | 4875 | 4875 | 4865 | 4651 |
| 351 | 20230703 | 141700 | 4223683570 | 4880 | 4890 | 4890 | 4875 | 25 |
| 352 | 20230703 | 141600 | 4223561545 | 4895 | 4895 | 4895 | 4895 | 150 |
| 353 | 20230703 | 141500 | 4222827295 | 4895 | 4895 | 4895 | 4895 | 400 |
| 354 | 20230703 | 141400 | 4220869295 | 4880 | 4880 | 4880 | 4880 | 209 |
| 355 | 20230703 | 141300 | 4219849375 | 4880 | 4880 | 4880 | 4880 | 15 |
| 356 | 20230703 | 141200 | 4219776175 | 4880 | 4895 | 4895 | 4870 | 5334 |
| 357 | 20230703 | 141100 | 4193772050 | 4890 | 4890 | 4890 | 4890 | 218 |
| 358 | 20230703 | 141000 | 4192706030 | 4890 | 4890 | 4890 | 4890 | 527 |
| 359 | 20230703 | 140900 | 4190129000 | 4890 | 4885 | 4895 | 4885 | 576 |
| 360 | 20230703 | 140800 | 4187310360 | 4885 | 4885 | 4885 | 4885 | 35 |
| 361 | 20230703 | 140700 | 4187139385 | 4885 | 4885 | 4885 | 4885 | 500 |
| 362 | 20230703 | 140600 | 4184696885 | 4895 | 4900 | 4900 | 4895 | 17 |
| 363 | 20230703 | 140500 | 4184613615 | 4880 | 4880 | 4880 | 4880 | 1097 |
| 364 | 20230703 | 140400 | 4179260255 | 4900 | 4885 | 4900 | 4885 | 1506 |
| 365 | 20230703 | 140300 | 4171903355 | 4885 | 4895 | 4895 | 4885 | 105 |
| 366 | 20230703 | 140200 | 4171389510 | 4895 | 4895 | 4895 | 4895 | 908 |
| 367 | 20230703 | 140100 | 4166944850 | 4895 | 4890 | 4895 | 4890 | 100 |
| 368 | 20230703 | 140000 | 4166455755 | 4895 | 4885 | 4895 | 4885 | 961 |
| 369 | 20230703 | 135900 | 4161758720 | 4885 | 4880 | 4885 | 4880 | 344 |
| 370 | 20230703 | 135800 | 4160079520 | 4890 | 4895 | 4900 | 4890 | 159 |
| 371 | 20230703 | 135700 | 4159301035 | 4900 | 4875 | 4900 | 4875 | 747 |
| 372 | 20230703 | 135600 | 4155656975 | 4875 | 4870 | 4875 | 4870 | 3697 |
| 373 | 20230703 | 135500 | 4137639520 | 4870 | 4870 | 4870 | 4870 | 847 |
| 374 | 20230703 | 135400 | 4133514630 | 4870 | 4870 | 4875 | 4870 | 272 |
| 375 | 20230703 | 135300 | 4132189690 | 4875 | 4870 | 4875 | 4870 | 502 |
| 376 | 20230703 | 135200 | 4129744340 | 4875 | 4875 | 4875 | 4870 | 220 |
| 377 | 20230703 | 135100 | 4128672245 | 4875 | 4870 | 4875 | 4870 | 1961 |
| 378 | 20230703 | 135000 | 4119112730 | 4880 | 4880 | 4885 | 4875 | 4602 |
| 379 | 20230703 | 134900 | 4096666145 | 4900 | 4890 | 4900 | 4880 | 940 |
| 380 | 20230703 | 134800 | 4092072105 | 4895 | 4885 | 4895 | 4880 | 2162 |
| 381 | 20230703 | 134700 | 4081511195 | 4885 | 4900 | 4900 | 4885 | 2237 |
| 382 | 20230703 | 134600 | 4070556710 | 4915 | 4915 | 4925 | 4915 | 2159 |
| 383 | 20230703 | 134500 | 4059945175 | 4915 | 4930 | 4930 | 4890 | 5002 |
| 384 | 20230703 | 134400 | 4035377250 | 4940 | 4955 | 4955 | 4900 | 4724 |
| 385 | 20230703 | 134300 | 4012040485 | 4955 | 4895 | 4955 | 4895 | 12154 |
| 386 | 20230703 | 134200 | 3952072760 | 4895 | 4885 | 4895 | 4885 | 277 |
| 387 | 20230703 | 134100 | 3950719475 | 4890 | 4890 | 4890 | 4885 | 166 |
| 388 | 20230703 | 134000 | 3949907760 | 4890 | 4895 | 4895 | 4890 | 267 |
| 389 | 20230703 | 133900 | 3948602105 | 4890 | 4890 | 4895 | 4890 | 140 |
| 390 | 20230703 | 133800 | 3947917415 | 4890 | 4895 | 4895 | 4890 | 209 |
| 391 | 20230703 | 133700 | 3946895140 | 4900 | 4890 | 4900 | 4890 | 987 |
| 392 | 20230703 | 133600 | 3942068540 | 4900 | 4890 | 4900 | 4890 | 1528 |
| 393 | 20230703 | 133500 | 3934592735 | 4890 | 4895 | 4895 | 4890 | 291 |
| 394 | 20230703 | 133400 | 3933168745 | 4890 | 4895 | 4895 | 4890 | 419 |
| 395 | 20230703 | 133300 | 3931119830 | 4900 | 4890 | 4900 | 4890 | 7 |
| 396 | 20230703 | 133200 | 3931085540 | 4900 | 4895 | 4900 | 4895 | 71 |
| 397 | 20230703 | 133100 | 3930737990 | 4890 | 4890 | 4890 | 4890 | 327 |
| 398 | 20230703 | 133000 | 3929138960 | 4890 | 4890 | 4890 | 4890 | 216 |
| 399 | 20230703 | 132900 | 3928082720 | 4890 | 4890 | 4890 | 4890 | 214 |
| 400 | 20230703 | 132800 | 3927036260 | 4890 | 4890 | 4890 | 4890 | 27 |
| 401 | 20230703 | 132700 | 3926904230 | 4890 | 4890 | 4890 | 4875 | 6266 |
| 402 | 20230703 | 132600 | 3896315945 | 4890 | 4890 | 4890 | 4890 | 648 |
| 403 | 20230703 | 132500 | 3893147225 | 4900 | 4895 | 4900 | 4890 | 183 |
| 404 | 20230703 | 132400 | 3892252210 | 4900 | 4895 | 4900 | 4895 | 329 |
| 405 | 20230703 | 132300 | 3890641745 | 4890 | 4895 | 4895 | 4890 | 98 |
| 406 | 20230703 | 132200 | 3890162435 | 4895 | 4900 | 4900 | 4895 | 400 |
| 407 | 20230703 | 132100 | 3888204380 | 4895 | 4910 | 4910 | 4895 | 821 |
| 408 | 20230703 | 132000 | 3884185570 | 4895 | 4895 | 4900 | 4895 | 303 |
| 409 | 20230703 | 131900 | 3882700885 | 4895 | 4895 | 4895 | 4895 | 311 |
| 410 | 20230703 | 131800 | 3881178540 | 4895 | 4905 | 4905 | 4895 | 1359 |
| 411 | 20230703 | 131700 | 3874523140 | 4900 | 4900 | 4900 | 4900 | 423 |
| 412 | 20230703 | 131600 | 3872450440 | 4905 | 4915 | 4920 | 4900 | 1804 |
| 413 | 20230703 | 131500 | 3863592695 | 4915 | 4915 | 4915 | 4915 | 20 |
| 414 | 20230703 | 131400 | 3863494395 | 4930 | 4930 | 4930 | 4930 | 25 |
| 415 | 20230703 | 131300 | 3863371145 | 4930 | 4930 | 4940 | 4910 | 1401 |
| 416 | 20230703 | 131200 | 3856476090 | 4930 | 4930 | 4930 | 4930 | 61 |
| 417 | 20230703 | 131100 | 3856175360 | 4940 | 4940 | 4940 | 4935 | 23 |
| 418 | 20230703 | 131000 | 3856061795 | 4940 | 4940 | 4940 | 4925 | 2502 |
| 419 | 20230703 | 130900 | 3843738165 | 4940 | 4945 | 4945 | 4930 | 1144 |
| 420 | 20230703 | 130800 | 3838098125 | 4925 | 4935 | 4940 | 4925 | 2839 |
| 421 | 20230703 | 130700 | 3824089425 | 4935 | 4935 | 4935 | 4935 | 300 |
| 422 | 20230703 | 130600 | 3822608925 | 4940 | 4940 | 4940 | 4930 | 829 |
| 423 | 20230703 | 130500 | 3818514675 | 4945 | 4950 | 4950 | 4945 | 4516 |
| 424 | 20230703 | 130400 | 3796179820 | 4945 | 4935 | 4945 | 4935 | 2366 |
| 425 | 20230703 | 130300 | 3784488510 | 4935 | 4910 | 4935 | 4910 | 8420 |
| 426 | 20230703 | 130200 | 3743086295 | 4905 | 4900 | 4905 | 4860 | 8753 |
| 427 | 20230703 | 130100 | 3700195830 | 4900 | 4905 | 4905 | 4800 | 49028 |
| 428 | 20230703 | 130000 | 3462203925 | 4905 | 4905 | 4910 | 4900 | 2208 |
| 429 | 20230703 | 125900 | 3451379665 | 4910 | 4905 | 4910 | 4895 | 3820 |
| 430 | 20230703 | 125800 | 3432628115 | 4905 | 4905 | 4905 | 4905 | 95 |
| 431 | 20230703 | 125700 | 3432162140 | 4905 | 4900 | 4905 | 4895 | 4394 |
| 432 | 20230703 | 125600 | 3410642555 | 4900 | 4905 | 4905 | 4900 | 506 |
| 433 | 20230703 | 125500 | 3408160790 | 4905 | 4895 | 4905 | 4895 | 833 |
| 434 | 20230703 | 125400 | 3404077795 | 4895 | 4895 | 4900 | 4895 | 2475 |
| 435 | 20230703 | 125300 | 3391959820 | 4895 | 4900 | 4900 | 4895 | 1290 |
| 436 | 20230703 | 125200 | 3385639070 | 4905 | 4905 | 4905 | 4905 | 354 |
| 437 | 20230703 | 125100 | 3383902700 | 4905 | 4905 | 4905 | 4905 | 69 |
| 438 | 20230703 | 125000 | 3383564255 | 4905 | 4905 | 4905 | 4900 | 9695 |
| 439 | 20230703 | 124900 | 3336056625 | 4905 | 4905 | 4905 | 4900 | 2668 |
| 440 | 20230703 | 124800 | 3322973725 | 4905 | 4910 | 4910 | 4905 | 9194 |
| 441 | 20230703 | 124700 | 3277874385 | 4905 | 4915 | 4915 | 4905 | 3415 |
| 442 | 20230703 | 124600 | 3261107995 | 4915 | 4915 | 4915 | 4910 | 3699 |
| 443 | 20230703 | 124500 | 3242938905 | 4915 | 4920 | 4935 | 4915 | 3036 |
| 444 | 20230703 | 124400 | 3228001865 | 4920 | 4935 | 4935 | 4920 | 293 |
| 445 | 20230703 | 124300 | 3226559555 | 4920 | 4920 | 4935 | 4920 | 2242 |
| 446 | 20230703 | 124200 | 3215523900 | 4935 | 4935 | 4935 | 4935 | 11 |
| 447 | 20230703 | 124100 | 3215469615 | 4935 | 4940 | 4940 | 4935 | 170 |
| 448 | 20230703 | 124000 | 3214630280 | 4940 | 4940 | 4940 | 4910 | 748 |
| 449 | 20230703 | 123900 | 3210956495 | 4910 | 4935 | 4940 | 4910 | 160 |
| 450 | 20230703 | 123800 | 3210168390 | 4905 | 4910 | 4910 | 4905 | 401 |
| 451 | 20230703 | 123700 | 3208199995 | 4910 | 4925 | 4925 | 4905 | 9422 |
| 452 | 20230703 | 123600 | 3161915600 | 4920 | 4920 | 4920 | 4920 | 234 |
| 453 | 20230703 | 123500 | 3160764320 | 4920 | 4945 | 4950 | 4920 | 7270 |
| 454 | 20230703 | 123400 | 3124971085 | 4950 | 4920 | 4950 | 4920 | 2552 |
| 455 | 20230703 | 123300 | 3112399445 | 4925 | 4940 | 4940 | 4920 | 5638 |
| 456 | 20230703 | 123200 | 3084610535 | 4940 | 4960 | 4960 | 4940 | 3484 |
| 457 | 20230703 | 123100 | 3067373890 | 4965 | 4940 | 4965 | 4940 | 14527 |
| 458 | 20230703 | 123000 | 2995515085 | 4935 | 4930 | 4935 | 4930 | 3845 |
| 459 | 20230703 | 122900 | 2976554210 | 4935 | 4935 | 4935 | 4935 | 1165 |
| 460 | 20230703 | 122800 | 2970804935 | 4930 | 4940 | 4940 | 4925 | 4757 |
| 461 | 20230703 | 122700 | 2947347940 | 4940 | 4935 | 4940 | 4935 | 993 |
| 462 | 20230703 | 122600 | 2942446040 | 4935 | 4940 | 4940 | 4930 | 1058 |
| 463 | 20230703 | 122500 | 2937225205 | 4945 | 4940 | 4945 | 4935 | 32 |
| 464 | 20230703 | 122400 | 2937067150 | 4945 | 4950 | 4950 | 4940 | 7480 |
| 465 | 20230703 | 122300 | 2900107545 | 4950 | 4950 | 4960 | 4950 | 2424 |
| 466 | 20230703 | 122200 | 2888108275 | 4955 | 4955 | 4965 | 4950 | 676 |
| 467 | 20230703 | 122100 | 2884759845 | 4950 | 4965 | 4965 | 4950 | 2736 |
| 468 | 20230703 | 122000 | 2871190145 | 4965 | 4970 | 4970 | 4965 | 1239 |
| 469 | 20230703 | 121900 | 2865032415 | 4970 | 4960 | 4970 | 4955 | 1632 |
| 470 | 20230703 | 121800 | 2856926535 | 4960 | 4955 | 4960 | 4950 | 3626 |
| 471 | 20230703 | 121700 | 2838959720 | 4955 | 4970 | 4970 | 4955 | 3155 |
| 472 | 20230703 | 121600 | 2823298540 | 4965 | 4975 | 4975 | 4965 | 6588 |
| 473 | 20230703 | 121500 | 2790587695 | 4975 | 4990 | 4990 | 4965 | 791 |
| 474 | 20230703 | 121400 | 2786647290 | 4990 | 5000 | 5000 | 4990 | 3354 |
| 475 | 20230703 | 121300 | 2769900165 | 5000 | 4995 | 5000 | 4990 | 2583 |
| 476 | 20230703 | 121200 | 2756993920 | 4995 | 5000 | 5000 | 4995 | 7022 |
| 477 | 20230703 | 121100 | 2721883970 | 5000 | 5010 | 5010 | 5000 | 1059 |
| 478 | 20230703 | 121000 | 2716584170 | 5010 | 5010 | 5020 | 5000 | 1522 |
| 479 | 20230703 | 120900 | 2708966350 | 5010 | 5010 | 5010 | 5000 | 6319 |
| 480 | 20230703 | 120800 | 2677355160 | 5010 | 5010 | 5010 | 5000 | 10789 |
| 481 | 20230703 | 120700 | 2623380500 | 5010 | 5010 | 5020 | 5000 | 6269 |
| 482 | 20230703 | 120600 | 2592020770 | 5000 | 4985 | 5000 | 4980 | 22257 |
| 483 | 20230703 | 120500 | 2480826945 | 4980 | 4960 | 4980 | 4960 | 6052 |
| 484 | 20230703 | 120400 | 2450712675 | 4960 | 4955 | 4960 | 4950 | 1157 |
| 485 | 20230703 | 120300 | 2444976720 | 4960 | 4965 | 4965 | 4960 | 2658 |
| 486 | 20230703 | 120200 | 2431789870 | 4965 | 4980 | 4980 | 4960 | 3688 |
| 487 | 20230703 | 120100 | 2413466560 | 4995 | 4955 | 5020 | 4945 | 43251 |
| 488 | 20230703 | 120000 | 2197656190 | 4940 | 4935 | 4960 | 4935 | 2808 |
| 489 | 20230703 | 115900 | 2183756600 | 4940 | 4975 | 4975 | 4920 | 16008 |
| 490 | 20230703 | 115800 | 2104735570 | 4950 | 4970 | 4990 | 4930 | 36843 |
| 491 | 20230703 | 115700 | 1921611220 | 4970 | 4930 | 4985 | 4920 | 43564 |
| 492 | 20230703 | 115600 | 1705861055 | 4930 | 4895 | 4930 | 4890 | 22165 |
| 493 | 20230703 | 115500 | 1597090335 | 4895 | 4895 | 4900 | 4885 | 19868 |
| 494 | 20230703 | 115400 | 1499842980 | 4900 | 4890 | 4900 | 4890 | 2168 |
| 495 | 20230703 | 115300 | 1489225475 | 4900 | 4890 | 4900 | 4885 | 6628 |
| 496 | 20230703 | 115200 | 1456781115 | 4895 | 4885 | 4895 | 4885 | 2735 |
| 497 | 20230703 | 115100 | 1443401960 | 4890 | 4890 | 4890 | 4885 | 1016 |
| 498 | 20230703 | 115000 | 1438435030 | 4885 | 4885 | 4890 | 4885 | 2482 |
| 499 | 20230703 | 114900 | 1426304595 | 4890 | 4895 | 4895 | 4880 | 2177 |
| 500 | 20230703 | 114800 | 1415657470 | 4890 | 4880 | 4895 | 4880 | 1655 |
| 501 | 20230703 | 114700 | 1407565270 | 4890 | 4885 | 4890 | 4880 | 3905 |
| 502 | 20230703 | 114600 | 1388489470 | 4890 | 4895 | 4895 | 4880 | 5299 |
| 503 | 20230703 | 114500 | 1362598830 | 4890 | 4880 | 4895 | 4875 | 9591 |
| 504 | 20230703 | 114400 | 1315757255 | 4890 | 4870 | 4890 | 4870 | 8867 |
| 505 | 20230703 | 114300 | 1272478210 | 4870 | 4870 | 4875 | 4865 | 1709 |
| 506 | 20230703 | 114200 | 1264154535 | 4865 | 4870 | 4875 | 4860 | 3807 |
| 507 | 20230703 | 114100 | 1245631565 | 4875 | 4865 | 4875 | 4860 | 8031 |
| 508 | 20230703 | 114000 | 1206529770 | 4860 | 4860 | 4870 | 4850 | 2300 |
| 509 | 20230703 | 113900 | 1195346525 | 4850 | 4850 | 4860 | 4835 | 3414 |
| 510 | 20230703 | 113800 | 1178788870 | 4835 | 4830 | 4850 | 4825 | 10473 |
| 511 | 20230703 | 113700 | 1128066200 | 4825 | 4825 | 4825 | 4825 | 261 |
| 512 | 20230703 | 113600 | 1126806875 | 4825 | 4820 | 4825 | 4820 | 4563 |
| 513 | 20230703 | 113500 | 1104805325 | 4820 | 4820 | 4820 | 4820 | 10 |
| 514 | 20230703 | 113400 | 1104757125 | 4820 | 4820 | 4820 | 4820 | 0 |
| 515 | 20230703 | 113300 | 1104757125 | 4820 | 4820 | 4820 | 4820 | 20 |
| 516 | 20230703 | 113200 | 1104660725 | 4820 | 4820 | 4820 | 4820 | 0 |
| 517 | 20230703 | 113100 | 1104660725 | 4820 | 4815 | 4820 | 4815 | 79 |
| 518 | 20230703 | 113000 | 1104279950 | 4820 | 4820 | 4820 | 4820 | 556 |
| 519 | 20230703 | 112900 | 1101600030 | 4820 | 4820 | 4820 | 4820 | 133 |
| 520 | 20230703 | 112800 | 1100958970 | 4820 | 4820 | 4820 | 4820 | 18 |
| 521 | 20230703 | 112700 | 1100872210 | 4815 | 4815 | 4820 | 4815 | 63 |
| 522 | 20230703 | 112600 | 1100568860 | 4815 | 4815 | 4815 | 4815 | 111 |
| 523 | 20230703 | 112500 | 1100034395 | 4815 | 4815 | 4815 | 4815 | 70 |
| 524 | 20230703 | 112400 | 1099697345 | 4825 | 4825 | 4825 | 4815 | 1485 |
| 525 | 20230703 | 112300 | 1092544455 | 4830 | 4830 | 4830 | 4830 | 140 |
| 526 | 20230703 | 112200 | 1091868255 | 4830 | 4830 | 4830 | 4830 | 143 |
| 527 | 20230703 | 112100 | 1091177565 | 4840 | 4815 | 4840 | 4815 | 33 |
| 528 | 20230703 | 112000 | 1091018170 | 4840 | 4805 | 4840 | 4805 | 10648 |
| 529 | 20230703 | 111900 | 1039636405 | 4800 | 4800 | 4800 | 4800 | 828 |
| 530 | 20230703 | 111800 | 1035662005 | 4785 | 4790 | 4795 | 4785 | 2371 |
| 531 | 20230703 | 111700 | 1024308850 | 4790 | 4790 | 4790 | 4790 | 200 |
| 532 | 20230703 | 111600 | 1023350850 | 4790 | 4790 | 4795 | 4790 | 4 |
| 533 | 20230703 | 111500 | 1023331685 | 4790 | 4790 | 4790 | 4790 | 353 |
| 534 | 20230703 | 111400 | 1021640815 | 4790 | 4790 | 4790 | 4790 | 0 |
| 535 | 20230703 | 111300 | 1021640815 | 4790 | 4790 | 4790 | 4790 | 0 |
| 536 | 20230703 | 111200 | 1021640815 | 4790 | 4795 | 4795 | 4790 | 100 |
| 537 | 20230703 | 111100 | 1021161405 | 4800 | 4800 | 4800 | 4800 | 1 |
| 538 | 20230703 | 111000 | 1021156605 | 4800 | 4800 | 4800 | 4800 | 500 |
| 539 | 20230703 | 110900 | 1018756605 | 4800 | 4790 | 4800 | 4785 | 94 |
| 540 | 20230703 | 110800 | 1018306795 | 4780 | 4785 | 4785 | 4780 | 586 |
| 541 | 20230703 | 110700 | 1015505460 | 4785 | 4785 | 4785 | 4785 | 201 |
| 542 | 20230703 | 110600 | 1014543675 | 4785 | 4785 | 4785 | 4785 | 0 |
| 543 | 20230703 | 110500 | 1014543675 | 4785 | 4780 | 4790 | 4780 | 48 |
| 544 | 20230703 | 110400 | 1014313970 | 4780 | 4785 | 4785 | 4780 | 821 |
| 545 | 20230703 | 110300 | 1010386685 | 4785 | 4785 | 4785 | 4785 | 1000 |
| 546 | 20230703 | 110200 | 1005601685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 547 | 20230703 | 110100 | 1005601685 | 4785 | 4785 | 4785 | 4785 | 3100 |
| 548 | 20230703 | 110000 | 990768185 | 4785 | 4785 | 4785 | 4785 | 106 |
| 549 | 20230703 | 105900 | 990260975 | 4785 | 4785 | 4785 | 4785 | 5 |
| 550 | 20230703 | 105800 | 990237050 | 4785 | 4785 | 4785 | 4785 | 782 |
| 551 | 20230703 | 105700 | 986495180 | 4785 | 4785 | 4785 | 4775 | 2683 |
| 552 | 20230703 | 105600 | 973671550 | 4785 | 4785 | 4785 | 4785 | 986 |
| 553 | 20230703 | 105500 | 968953540 | 4785 | 4785 | 4785 | 4785 | 171 |
| 554 | 20230703 | 105400 | 968135305 | 4785 | 4785 | 4785 | 4785 | 4 |
| 555 | 20230703 | 105300 | 968116165 | 4785 | 4785 | 4785 | 4785 | 40 |
| 556 | 20230703 | 105200 | 967924765 | 4785 | 4785 | 4785 | 4785 | 130 |
| 557 | 20230703 | 105100 | 967302715 | 4785 | 4780 | 4785 | 4780 | 1948 |
| 558 | 20230703 | 105000 | 957987535 | 4780 | 4790 | 4790 | 4780 | 1514 |
| 559 | 20230703 | 104900 | 950750415 | 4780 | 4795 | 4795 | 4780 | 403 |
| 560 | 20230703 | 104800 | 948823885 | 4810 | 4785 | 4810 | 4785 | 468 |
| 561 | 20230703 | 104700 | 946573155 | 4780 | 4785 | 4785 | 4780 | 1702 |
| 562 | 20230703 | 104600 | 938436810 | 4785 | 4790 | 4790 | 4785 | 2000 |
| 563 | 20230703 | 104500 | 928863120 | 4790 | 4810 | 4810 | 4790 | 430 |
| 564 | 20230703 | 104400 | 926795420 | 4790 | 4800 | 4800 | 4790 | 6142 |
| 565 | 20230703 | 104300 | 897355115 | 4800 | 4800 | 4805 | 4800 | 550 |
| 566 | 20230703 | 104200 | 894715110 | 4800 | 4810 | 4810 | 4800 | 1666 |
| 567 | 20230703 | 104100 | 886713175 | 4810 | 4810 | 4810 | 4810 | 2 |
| 568 | 20230703 | 104000 | 886703555 | 4810 | 4805 | 4810 | 4805 | 8 |
| 569 | 20230703 | 103900 | 886665110 | 4805 | 4805 | 4805 | 4805 | 739 |
| 570 | 20230703 | 103800 | 883114215 | 4805 | 4810 | 4810 | 4805 | 529 |
| 571 | 20230703 | 103700 | 880570615 | 4815 | 4805 | 4815 | 4800 | 5201 |
| 572 | 20230703 | 103600 | 855600870 | 4805 | 4810 | 4810 | 4805 | 1045 |
| 573 | 20230703 | 103500 | 850578000 | 4810 | 4810 | 4810 | 4810 | 180 |
| 574 | 20230703 | 103400 | 849712200 | 4815 | 4815 | 4815 | 4815 | 101 |
| 575 | 20230703 | 103300 | 849225885 | 4815 | 4810 | 4815 | 4810 | 1029 |
| 576 | 20230703 | 103200 | 844276390 | 4810 | 4810 | 4810 | 4810 | 1 |
| 577 | 20230703 | 103100 | 844271580 | 4810 | 4810 | 4810 | 4810 | 1186 |
| 578 | 20230703 | 103000 | 838566920 | 4810 | 4810 | 4810 | 4810 | 576 |
| 579 | 20230703 | 102900 | 835796360 | 4810 | 4810 | 4810 | 4810 | 7 |
| 580 | 20230703 | 102800 | 835762690 | 4810 | 4810 | 4810 | 4810 | 520 |
| 581 | 20230703 | 102700 | 833261490 | 4805 | 4805 | 4805 | 4805 | 10 |
| 582 | 20230703 | 102600 | 833213440 | 4810 | 4810 | 4810 | 4810 | 14 |
| 583 | 20230703 | 102500 | 833146100 | 4810 | 4810 | 4810 | 4810 | 17 |
| 584 | 20230703 | 102400 | 833064330 | 4810 | 4810 | 4810 | 4810 | 4196 |
| 585 | 20230703 | 102300 | 812881570 | 4810 | 4810 | 4810 | 4805 | 1613 |
| 586 | 20230703 | 102200 | 805126945 | 4810 | 4810 | 4810 | 4810 | 0 |
| 587 | 20230703 | 102100 | 805126945 | 4810 | 4815 | 4815 | 4810 | 939 |
| 588 | 20230703 | 102000 | 800605725 | 4810 | 4815 | 4815 | 4810 | 532 |
| 589 | 20230703 | 101900 | 798046645 | 4815 | 4815 | 4815 | 4815 | 500 |
| 590 | 20230703 | 101800 | 795639145 | 4815 | 4815 | 4815 | 4810 | 801 |
| 591 | 20230703 | 101700 | 791783830 | 4815 | 4810 | 4820 | 4810 | 1224 |
| 592 | 20230703 | 101600 | 785890420 | 4820 | 4820 | 4820 | 4810 | 432 |
| 593 | 20230703 | 101500 | 783809650 | 4815 | 4815 | 4820 | 4815 | 783 |
| 594 | 20230703 | 101400 | 780039470 | 4815 | 4815 | 4815 | 4810 | 1725 |
| 595 | 20230703 | 101300 | 771734485 | 4815 | 4815 | 4815 | 4815 | 52 |
| 596 | 20230703 | 101200 | 771484105 | 4820 | 4815 | 4820 | 4815 | 137 |
| 597 | 20230703 | 101100 | 770823990 | 4805 | 4810 | 4810 | 4805 | 3707 |
| 598 | 20230703 | 101000 | 753002070 | 4810 | 4810 | 4820 | 4810 | 664 |
| 599 | 20230703 | 100900 | 749806820 | 4810 | 4815 | 4815 | 4810 | 3589 |
| 600 | 20230703 | 100800 | 732538195 | 4815 | 4810 | 4815 | 4810 | 534 |
| 601 | 20230703 | 100700 | 729969505 | 4810 | 4810 | 4810 | 4810 | 1261 |
| 602 | 20230703 | 100600 | 723904095 | 4810 | 4805 | 4810 | 4805 | 848 |
| 603 | 20230703 | 100500 | 719829185 | 4805 | 4800 | 4805 | 4800 | 560 |
| 604 | 20230703 | 100400 | 717139635 | 4800 | 4795 | 4800 | 4795 | 1435 |
| 605 | 20230703 | 100300 | 710256855 | 4795 | 4795 | 4795 | 4795 | 1970 |
| 606 | 20230703 | 100200 | 700810705 | 4785 | 4790 | 4790 | 4785 | 2242 |
| 607 | 20230703 | 100100 | 690073080 | 4790 | 4800 | 4800 | 4790 | 136 |
| 608 | 20230703 | 100000 | 689420290 | 4800 | 4790 | 4800 | 4790 | 488 |
| 609 | 20230703 | 095900 | 687082630 | 4785 | 4790 | 4800 | 4785 | 827 |
| 610 | 20230703 | 095800 | 683113405 | 4785 | 4795 | 4795 | 4780 | 2003 |
| 611 | 20230703 | 095700 | 673522690 | 4795 | 4795 | 4795 | 4795 | 0 |
| 612 | 20230703 | 095600 | 673522690 | 4795 | 4780 | 4795 | 4780 | 554 |
| 613 | 20230703 | 095500 | 670866755 | 4780 | 4785 | 4785 | 4780 | 1985 |
| 614 | 20230703 | 095400 | 661373455 | 4785 | 4790 | 4795 | 4785 | 1125 |
| 615 | 20230703 | 095300 | 655984535 | 4790 | 4790 | 4790 | 4790 | 1030 |
| 616 | 20230703 | 095200 | 651050835 | 4790 | 4780 | 4790 | 4775 | 1981 |
| 617 | 20230703 | 095100 | 641577525 | 4780 | 4790 | 4790 | 4780 | 966 |
| 618 | 20230703 | 095000 | 636958000 | 4790 | 4790 | 4790 | 4785 | 598 |
| 619 | 20230703 | 094900 | 634093630 | 4795 | 4795 | 4795 | 4795 | 966 |
| 620 | 20230703 | 094800 | 629461660 | 4795 | 4800 | 4800 | 4795 | 123 |
| 621 | 20230703 | 094700 | 628871870 | 4800 | 4800 | 4800 | 4800 | 1079 |
| 622 | 20230703 | 094600 | 623692670 | 4800 | 4805 | 4810 | 4800 | 3284 |
| 623 | 20230703 | 094500 | 607924350 | 4805 | 4805 | 4810 | 4805 | 542 |
| 624 | 20230703 | 094400 | 605320025 | 4810 | 4800 | 4810 | 4800 | 25 |
| 625 | 20230703 | 094300 | 605199975 | 4800 | 4800 | 4800 | 4795 | 87 |
| 626 | 20230703 | 094200 | 604782380 | 4800 | 4810 | 4810 | 4800 | 421 |
| 627 | 20230703 | 094100 | 602757380 | 4810 | 4810 | 4810 | 4810 | 1497 |
| 628 | 20230703 | 094000 | 595556810 | 4810 | 4810 | 4810 | 4810 | 4 |
| 629 | 20230703 | 093900 | 595537570 | 4810 | 4770 | 4810 | 4770 | 5700 |
| 630 | 20230703 | 093800 | 568179355 | 4770 | 4795 | 4795 | 4770 | 2815 |
| 631 | 20230703 | 093700 | 554721690 | 4795 | 4795 | 4795 | 4785 | 75 |
| 632 | 20230703 | 093600 | 554362705 | 4790 | 4795 | 4795 | 4790 | 352 |
| 633 | 20230703 | 093500 | 552674870 | 4795 | 4795 | 4795 | 4790 | 673 |
| 634 | 20230703 | 093400 | 549451155 | 4795 | 4790 | 4795 | 4790 | 878 |
| 635 | 20230703 | 093300 | 545243480 | 4790 | 4770 | 4790 | 4770 | 2213 |
| 636 | 20230703 | 093200 | 534662525 | 4770 | 4770 | 4770 | 4765 | 2004 |
| 637 | 20230703 | 093100 | 525111060 | 4765 | 4775 | 4775 | 4765 | 6373 |
| 638 | 20230703 | 093000 | 494709330 | 4775 | 4775 | 4775 | 4775 | 1022 |
| 639 | 20230703 | 092900 | 489829280 | 4780 | 4775 | 4780 | 4770 | 2832 |
| 640 | 20230703 | 092800 | 476315755 | 4775 | 4780 | 4780 | 4775 | 3694 |
| 641 | 20230703 | 092700 | 458671500 | 4785 | 4780 | 4785 | 4780 | 816 |
| 642 | 20230703 | 092600 | 454770745 | 4780 | 4785 | 4785 | 4780 | 867 |
| 643 | 20230703 | 092500 | 450622410 | 4795 | 4795 | 4795 | 4795 | 764 |
| 644 | 20230703 | 092400 | 446959030 | 4800 | 4800 | 4800 | 4800 | 445 |
| 645 | 20230703 | 092300 | 444823030 | 4800 | 4800 | 4800 | 4800 | 208 |
| 646 | 20230703 | 092200 | 443824630 | 4805 | 4805 | 4805 | 4800 | 525 |
| 647 | 20230703 | 092100 | 441302045 | 4805 | 4805 | 4805 | 4800 | 2092 |
| 648 | 20230703 | 092000 | 431250130 | 4775 | 4810 | 4810 | 4775 | 2826 |
| 649 | 20230703 | 091900 | 417706545 | 4810 | 4780 | 4810 | 4780 | 18401 |
| 650 | 20230703 | 091800 | 329401915 | 4780 | 4775 | 4780 | 4775 | 1715 |
| 651 | 20230703 | 091700 | 321210265 | 4775 | 4775 | 4780 | 4775 | 1207 |
| 652 | 20230703 | 091600 | 315446145 | 4780 | 4785 | 4785 | 4780 | 1583 |
| 653 | 20230703 | 091500 | 307876245 | 4785 | 4785 | 4785 | 4780 | 1349 |
| 654 | 20230703 | 091400 | 301425085 | 4785 | 4795 | 4795 | 4785 | 224 |
| 655 | 20230703 | 091300 | 300351135 | 4795 | 4790 | 4795 | 4790 | 1925 |
| 656 | 20230703 | 091200 | 291125165 | 4790 | 4795 | 4800 | 4785 | 2166 |
| 657 | 20230703 | 091100 | 280756190 | 4785 | 4800 | 4810 | 4785 | 3899 |
| 658 | 20230703 | 091000 | 262062250 | 4805 | 4815 | 4815 | 4790 | 2296 |
| 659 | 20230703 | 090900 | 251051030 | 4795 | 4790 | 4815 | 4785 | 337 |
| 660 | 20230703 | 090800 | 249436150 | 4785 | 4765 | 4790 | 4760 | 2331 |
| 661 | 20230703 | 090700 | 238302615 | 4765 | 4775 | 4775 | 4755 | 4257 |
| 662 | 20230703 | 090600 | 217998380 | 4755 | 4785 | 4785 | 4750 | 4571 |
| 663 | 20230703 | 090500 | 196218985 | 4785 | 4775 | 4785 | 4750 | 3029 |
| 664 | 20230703 | 090400 | 181779685 | 4795 | 4820 | 4825 | 4775 | 6069 |
| 665 | 20230703 | 090300 | 152635420 | 4820 | 4795 | 4825 | 4795 | 2901 |
| 666 | 20230703 | 090200 | 138708350 | 4795 | 4725 | 4795 | 4725 | 5487 |
| 667 | 20230703 | 090100 | 112631555 | 4740 | 4770 | 4770 | 4720 | 2539 |
| 668 | 20230703 | 090000 | 100573465 | 4795 | 4810 | 4810 | 4780 | 20950 |