33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 3 | 20230721 | 200500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230721 | 200400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230721 | 200300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230721 | 200200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230721 | 200100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230721 | 200000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230721 | 195900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230721 | 195800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230721 | 195700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230721 | 195600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230721 | 195500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230721 | 195400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230721 | 195300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230721 | 195200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230721 | 195100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230721 | 195000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230721 | 194900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230721 | 194800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230721 | 194700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230721 | 194600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230721 | 194500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230721 | 194400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230721 | 194300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230721 | 194200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230721 | 194100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230721 | 194000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230721 | 193900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230721 | 193800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230721 | 193700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230721 | 193600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 33 | 20230721 | 193500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230721 | 193400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230721 | 193300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230721 | 193200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230721 | 193100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230721 | 193000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230721 | 192900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230721 | 192800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230721 | 192700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230721 | 192600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230721 | 192500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230721 | 192400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230721 | 192300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230721 | 192200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230721 | 192100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230721 | 192000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230721 | 191900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230721 | 191800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230721 | 191700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230721 | 191600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230721 | 191500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230721 | 191400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230721 | 191300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230721 | 191200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230721 | 191100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230721 | 191000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230721 | 190900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230721 | 190800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230721 | 190700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230721 | 190600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 63 | 20230721 | 190500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230721 | 190400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230721 | 190300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230721 | 190200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230721 | 190100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230721 | 190000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230721 | 185900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230721 | 185800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230721 | 185700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230721 | 185600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230721 | 185500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230721 | 185400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230721 | 185300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230721 | 185200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230721 | 185100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230721 | 185000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230721 | 184900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230721 | 184800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230721 | 184700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230721 | 184600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230721 | 184500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230721 | 184400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230721 | 184300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230721 | 184200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230721 | 184100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230721 | 184000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230721 | 183900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230721 | 183800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230721 | 183700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230721 | 183600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 93 | 20230721 | 183500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230721 | 183400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230721 | 183300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230721 | 183200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230721 | 183100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230721 | 183000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230721 | 182900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230721 | 182800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230721 | 182700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230721 | 182600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230721 | 182500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230721 | 182400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230721 | 182300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230721 | 182200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230721 | 182100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230721 | 182000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230721 | 181900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230721 | 181800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230721 | 181700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230721 | 181600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230721 | 181500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230721 | 181400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230721 | 181300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230721 | 181200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230721 | 181100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230721 | 181000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230721 | 180900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230721 | 180800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230721 | 180700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230721 | 180600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 123 | 20230721 | 180500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230721 | 180400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230721 | 180300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230721 | 180200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230721 | 180100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230721 | 180000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230721 | 175900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230721 | 175800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230721 | 175700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230721 | 175600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230721 | 175500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230721 | 175400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230721 | 175300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230721 | 175200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230721 | 175100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230721 | 175000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230721 | 174900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230721 | 174800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230721 | 174700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230721 | 174600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230721 | 174500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230721 | 174400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230721 | 174300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230721 | 174200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230721 | 174100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230721 | 174000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230721 | 173900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230721 | 173800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230721 | 173700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230721 | 173600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 153 | 20230721 | 173500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230721 | 173400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230721 | 173300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230721 | 173200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230721 | 173100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230721 | 173000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230721 | 172900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230721 | 172800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230721 | 172700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230721 | 172600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230721 | 172500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230721 | 172400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230721 | 172300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230721 | 172200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230721 | 172100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230721 | 172000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230721 | 171900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230721 | 171800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230721 | 171700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230721 | 171600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230721 | 171500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230721 | 171400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230721 | 171300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230721 | 171200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230721 | 171100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230721 | 171000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230721 | 170900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230721 | 170800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230721 | 170700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230721 | 170600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 183 | 20230721 | 170500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230721 | 170400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230721 | 170300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230721 | 170200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230721 | 170100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230721 | 170000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230721 | 165900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230721 | 165800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230721 | 165700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230721 | 165600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230721 | 165500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230721 | 165400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230721 | 165300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230721 | 165200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230721 | 165100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230721 | 165000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230721 | 164900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230721 | 164800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230721 | 164700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230721 | 164600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230721 | 164500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230721 | 164400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230721 | 164300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230721 | 164200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230721 | 164100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230721 | 164000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230721 | 163900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230721 | 163800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230721 | 163700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230721 | 163600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 213 | 20230721 | 163500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230721 | 163400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230721 | 163300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230721 | 163200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230721 | 163100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230721 | 163000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230721 | 162900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230721 | 162800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230721 | 162700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230721 | 162600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230721 | 162500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230721 | 162400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230721 | 162300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230721 | 162200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230721 | 162100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230721 | 162000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230721 | 161900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230721 | 161800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230721 | 161700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230721 | 161600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230721 | 161500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230721 | 161400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230721 | 161300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230721 | 161200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230721 | 161100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230721 | 161000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230721 | 160900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230721 | 160800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230721 | 160700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230721 | 160600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 243 | 20230721 | 160500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230721 | 160400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230721 | 160300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230721 | 160200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230721 | 160100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230721 | 160000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230721 | 155900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230721 | 155800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230721 | 155700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230721 | 155600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230721 | 155500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230721 | 155400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230721 | 155300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230721 | 155200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230721 | 155100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230721 | 155000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230721 | 154900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230721 | 154800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230721 | 154700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230721 | 154600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230721 | 154500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230721 | 154400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230721 | 154300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230721 | 154200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230721 | 154100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230721 | 154000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230721 | 153900 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230721 | 153800 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20230721 | 153700 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20230721 | 153600 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 273 | 20230721 | 153500 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20230721 | 153400 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230721 | 153300 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20230721 | 153200 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230721 | 153100 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20230721 | 153000 | 1726112815 | 4220 | 4220 | 4220 | 4220 | 13111 |
| 279 | 20230721 | 152900 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230721 | 152800 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230721 | 152700 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230721 | 152600 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230721 | 152500 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230721 | 152400 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230721 | 152300 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230721 | 152200 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20230721 | 152100 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20230721 | 152000 | 1670784395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20230721 | 151900 | 1670784395 | 4225 | 4245 | 4260 | 4205 | 19802 |
| 290 | 20230721 | 151800 | 1587141130 | 4240 | 4245 | 4245 | 4240 | 1535 |
| 291 | 20230721 | 151700 | 1580630835 | 4245 | 4255 | 4255 | 4245 | 2504 |
| 292 | 20230721 | 151600 | 1569993355 | 4255 | 4250 | 4255 | 4250 | 21 |
| 293 | 20230721 | 151500 | 1569904100 | 4250 | 4250 | 4250 | 4250 | 1411 |
| 294 | 20230721 | 151400 | 1563907350 | 4250 | 4250 | 4250 | 4250 | 204 |
| 295 | 20230721 | 151300 | 1563040350 | 4255 | 4250 | 4255 | 4250 | 210 |
| 296 | 20230721 | 151200 | 1562147450 | 4245 | 4250 | 4250 | 4245 | 1050 |
| 297 | 20230721 | 151100 | 1557685420 | 4250 | 4245 | 4250 | 4245 | 633 |
| 298 | 20230721 | 151000 | 1554997805 | 4250 | 4255 | 4255 | 4250 | 5098 |
| 299 | 20230721 | 150900 | 1533317590 | 4255 | 4260 | 4260 | 4255 | 1937 |
| 300 | 20230721 | 150800 | 1525068595 | 4260 | 4260 | 4260 | 4255 | 772 |
| 301 | 20230721 | 150700 | 1521780925 | 4260 | 4255 | 4260 | 4255 | 804 |
| 302 | 20230721 | 150600 | 1518359885 | 4255 | 4265 | 4265 | 4255 | 2034 |
| 303 | 20230721 | 150500 | 1509702670 | 4260 | 4260 | 4260 | 4260 | 1035 |
| 304 | 20230721 | 150400 | 1505293570 | 4260 | 4260 | 4260 | 4260 | 1567 |
| 305 | 20230721 | 150300 | 1498618150 | 4260 | 4260 | 4265 | 4260 | 272 |
| 306 | 20230721 | 150200 | 1497459425 | 4260 | 4255 | 4260 | 4255 | 254 |
| 307 | 20230721 | 150100 | 1496377655 | 4260 | 4265 | 4265 | 4260 | 6082 |
| 308 | 20230721 | 150000 | 1470464790 | 4270 | 4270 | 4270 | 4270 | 72 |
| 309 | 20230721 | 145900 | 1470157350 | 4270 | 4270 | 4270 | 4265 | 585 |
| 310 | 20230721 | 145800 | 1467662200 | 4270 | 4270 | 4270 | 4270 | 711 |
| 311 | 20230721 | 145700 | 1464626230 | 4270 | 4270 | 4270 | 4270 | 439 |
| 312 | 20230721 | 145600 | 1462751700 | 4270 | 4275 | 4275 | 4265 | 448 |
| 313 | 20230721 | 145500 | 1460838755 | 4265 | 4270 | 4275 | 4260 | 3555 |
| 314 | 20230721 | 145400 | 1445660315 | 4270 | 4265 | 4270 | 4265 | 7776 |
| 315 | 20230721 | 145300 | 1412494220 | 4265 | 4265 | 4265 | 4260 | 266 |
| 316 | 20230721 | 145200 | 1411360285 | 4260 | 4265 | 4265 | 4260 | 1019 |
| 317 | 20230721 | 145100 | 1407017250 | 4265 | 4265 | 4265 | 4265 | 2 |
| 318 | 20230721 | 145000 | 1407008720 | 4265 | 4265 | 4265 | 4265 | 80 |
| 319 | 20230721 | 144900 | 1406667520 | 4265 | 4265 | 4265 | 4265 | 25 |
| 320 | 20230721 | 144800 | 1406560895 | 4265 | 4260 | 4265 | 4260 | 452 |
| 321 | 20230721 | 144700 | 1404635365 | 4265 | 4260 | 4265 | 4260 | 736 |
| 322 | 20230721 | 144600 | 1401498825 | 4260 | 4265 | 4265 | 4260 | 103 |
| 323 | 20230721 | 144500 | 1401060020 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20230721 | 144400 | 1401060020 | 4265 | 4260 | 4265 | 4255 | 1707 |
| 325 | 20230721 | 144300 | 1393784745 | 4260 | 4250 | 4260 | 4250 | 230 |
| 326 | 20230721 | 144200 | 1392807195 | 4255 | 4260 | 4260 | 4255 | 328 |
| 327 | 20230721 | 144100 | 1391411170 | 4260 | 4260 | 4260 | 4260 | 33 |
| 328 | 20230721 | 144000 | 1391270590 | 4260 | 4255 | 4260 | 4255 | 2209 |
| 329 | 20230721 | 143900 | 1381863110 | 4255 | 4255 | 4255 | 4255 | 232 |
| 330 | 20230721 | 143800 | 1380875950 | 4260 | 4250 | 4260 | 4250 | 2 |
| 331 | 20230721 | 143700 | 1380867440 | 4250 | 4260 | 4260 | 4250 | 72 |
| 332 | 20230721 | 143600 | 1380560840 | 4260 | 4260 | 4260 | 4260 | 0 |
| 333 | 20230721 | 143500 | 1380560840 | 4260 | 4255 | 4260 | 4255 | 148 |
| 334 | 20230721 | 143400 | 1379931095 | 4255 | 4255 | 4255 | 4255 | 263 |
| 335 | 20230721 | 143300 | 1378812030 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20230721 | 143200 | 1378812030 | 4255 | 4250 | 4255 | 4250 | 410 |
| 337 | 20230721 | 143100 | 1377069320 | 4260 | 4255 | 4260 | 4255 | 51 |
| 338 | 20230721 | 143000 | 1376852310 | 4260 | 4260 | 4260 | 4260 | 10 |
| 339 | 20230721 | 142900 | 1376809710 | 4265 | 4265 | 4265 | 4265 | 133 |
| 340 | 20230721 | 142800 | 1376242465 | 4265 | 4265 | 4265 | 4250 | 1605 |
| 341 | 20230721 | 142700 | 1369412420 | 4260 | 4260 | 4260 | 4260 | 126 |
| 342 | 20230721 | 142600 | 1368875660 | 4260 | 4260 | 4260 | 4260 | 1324 |
| 343 | 20230721 | 142500 | 1363235420 | 4265 | 4260 | 4265 | 4260 | 41 |
| 344 | 20230721 | 142400 | 1363060755 | 4265 | 4265 | 4265 | 4260 | 258 |
| 345 | 20230721 | 142300 | 1361960425 | 4265 | 4265 | 4265 | 4260 | 818 |
| 346 | 20230721 | 142200 | 1358471890 | 4265 | 4265 | 4265 | 4265 | 1 |
| 347 | 20230721 | 142100 | 1358467625 | 4265 | 4270 | 4270 | 4265 | 1503 |
| 348 | 20230721 | 142000 | 1352057325 | 4270 | 4270 | 4270 | 4270 | 1 |
| 349 | 20230721 | 141900 | 1352053055 | 4265 | 4270 | 4270 | 4265 | 1400 |
| 350 | 20230721 | 141800 | 1346080055 | 4270 | 4265 | 4270 | 4265 | 188 |
| 351 | 20230721 | 141700 | 1345278230 | 4270 | 4270 | 4270 | 4270 | 510 |
| 352 | 20230721 | 141600 | 1343100530 | 4270 | 4270 | 4270 | 4265 | 334 |
| 353 | 20230721 | 141500 | 1341674530 | 4270 | 4270 | 4270 | 4265 | 1072 |
| 354 | 20230721 | 141400 | 1337097340 | 4270 | 4270 | 4270 | 4270 | 50 |
| 355 | 20230721 | 141300 | 1336883840 | 4270 | 4270 | 4270 | 4270 | 52 |
| 356 | 20230721 | 141200 | 1336661800 | 4265 | 4265 | 4265 | 4265 | 25 |
| 357 | 20230721 | 141100 | 1336555175 | 4270 | 4270 | 4270 | 4270 | 98 |
| 358 | 20230721 | 141000 | 1336136715 | 4270 | 4270 | 4270 | 4270 | 11 |
| 359 | 20230721 | 140900 | 1336089745 | 4265 | 4265 | 4265 | 4265 | 200 |
| 360 | 20230721 | 140800 | 1335236745 | 4270 | 4270 | 4270 | 4270 | 524 |
| 361 | 20230721 | 140700 | 1332999265 | 4270 | 4265 | 4270 | 4265 | 148 |
| 362 | 20230721 | 140600 | 1332367320 | 4265 | 4265 | 4265 | 4265 | 0 |
| 363 | 20230721 | 140500 | 1332367320 | 4265 | 4270 | 4270 | 4265 | 270 |
| 364 | 20230721 | 140400 | 1331215660 | 4260 | 4260 | 4260 | 4260 | 28 |
| 365 | 20230721 | 140300 | 1331096380 | 4260 | 4260 | 4260 | 4260 | 1330 |
| 366 | 20230721 | 140200 | 1325430580 | 4255 | 4255 | 4255 | 4255 | 1980 |
| 367 | 20230721 | 140100 | 1317005680 | 4255 | 4255 | 4260 | 4255 | 151 |
| 368 | 20230721 | 140000 | 1316363160 | 4260 | 4260 | 4260 | 4260 | 2 |
| 369 | 20230721 | 135900 | 1316354640 | 4260 | 4260 | 4260 | 4260 | 1 |
| 370 | 20230721 | 135800 | 1316350380 | 4270 | 4265 | 4270 | 4255 | 68 |
| 371 | 20230721 | 135700 | 1316060855 | 4270 | 4270 | 4270 | 4270 | 602 |
| 372 | 20230721 | 135600 | 1313490315 | 4260 | 4270 | 4270 | 4260 | 384 |
| 373 | 20230721 | 135500 | 1311854035 | 4265 | 4265 | 4265 | 4265 | 5 |
| 374 | 20230721 | 135400 | 1311832710 | 4270 | 4270 | 4270 | 4270 | 11 |
| 375 | 20230721 | 135300 | 1311785740 | 4270 | 4270 | 4270 | 4270 | 1095 |
| 376 | 20230721 | 135200 | 1307110090 | 4275 | 4275 | 4275 | 4270 | 1599 |
| 377 | 20230721 | 135100 | 1300280740 | 4275 | 4270 | 4275 | 4270 | 169 |
| 378 | 20230721 | 135000 | 1299558515 | 4275 | 4255 | 4275 | 4255 | 1601 |
| 379 | 20230721 | 134900 | 1292714360 | 4275 | 4270 | 4275 | 4255 | 1104 |
| 380 | 20230721 | 134800 | 1287995255 | 4270 | 4275 | 4275 | 4270 | 25 |
| 381 | 20230721 | 134700 | 1287888405 | 4275 | 4255 | 4275 | 4255 | 3 |
| 382 | 20230721 | 134600 | 1287875600 | 4275 | 4255 | 4275 | 4255 | 7104 |
| 383 | 20230721 | 134500 | 1257532700 | 4265 | 4265 | 4265 | 4265 | 750 |
| 384 | 20230721 | 134400 | 1254333950 | 4265 | 4255 | 4265 | 4255 | 1050 |
| 385 | 20230721 | 134300 | 1249857635 | 4255 | 4250 | 4255 | 4250 | 2132 |
| 386 | 20230721 | 134200 | 1240796605 | 4250 | 4250 | 4250 | 4250 | 267 |
| 387 | 20230721 | 134100 | 1239661855 | 4245 | 4245 | 4245 | 4245 | 6 |
| 388 | 20230721 | 134000 | 1239636385 | 4245 | 4245 | 4245 | 4245 | 10 |
| 389 | 20230721 | 133900 | 1239593935 | 4245 | 4245 | 4245 | 4245 | 900 |
| 390 | 20230721 | 133800 | 1235773435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 391 | 20230721 | 133700 | 1235773435 | 4245 | 4245 | 4245 | 4245 | 1 |
| 392 | 20230721 | 133600 | 1235769190 | 4240 | 4240 | 4240 | 4240 | 1 |
| 393 | 20230721 | 133500 | 1235764950 | 4240 | 4235 | 4240 | 4235 | 748 |
| 394 | 20230721 | 133400 | 1232597165 | 4230 | 4235 | 4235 | 4230 | 352 |
| 395 | 20230721 | 133300 | 1231108200 | 4230 | 4235 | 4235 | 4230 | 1365 |
| 396 | 20230721 | 133200 | 1225334245 | 4230 | 4230 | 4230 | 4230 | 281 |
| 397 | 20230721 | 133100 | 1224145615 | 4225 | 4225 | 4230 | 4225 | 134 |
| 398 | 20230721 | 133000 | 1223579460 | 4225 | 4220 | 4225 | 4220 | 447 |
| 399 | 20230721 | 132900 | 1221693115 | 4215 | 4215 | 4215 | 4215 | 0 |
| 400 | 20230721 | 132800 | 1221693115 | 4215 | 4215 | 4215 | 4215 | 2000 |
| 401 | 20230721 | 132700 | 1213263115 | 4215 | 4215 | 4215 | 4215 | 0 |
| 402 | 20230721 | 132600 | 1213263115 | 4215 | 4215 | 4215 | 4215 | 210 |
| 403 | 20230721 | 132500 | 1212377965 | 4220 | 4220 | 4220 | 4220 | 11 |
| 404 | 20230721 | 132400 | 1212331545 | 4220 | 4220 | 4220 | 4220 | 1 |
| 405 | 20230721 | 132300 | 1212327325 | 4220 | 4220 | 4220 | 4220 | 152 |
| 406 | 20230721 | 132200 | 1211685885 | 4220 | 4220 | 4220 | 4220 | 102 |
| 407 | 20230721 | 132100 | 1211255445 | 4210 | 4210 | 4210 | 4210 | 2000 |
| 408 | 20230721 | 132000 | 1202835445 | 4220 | 4220 | 4220 | 4210 | 29 |
| 409 | 20230721 | 131900 | 1202713215 | 4220 | 4210 | 4220 | 4210 | 2 |
| 410 | 20230721 | 131800 | 1202704785 | 4210 | 4210 | 4210 | 4210 | 30 |
| 411 | 20230721 | 131700 | 1202578485 | 4210 | 4215 | 4215 | 4210 | 507 |
| 412 | 20230721 | 131600 | 1200443245 | 4215 | 4215 | 4215 | 4215 | 79 |
| 413 | 20230721 | 131500 | 1200110260 | 4215 | 4210 | 4215 | 4210 | 1001 |
| 414 | 20230721 | 131400 | 1195896045 | 4215 | 4215 | 4215 | 4215 | 15 |
| 415 | 20230721 | 131300 | 1195832820 | 4215 | 4210 | 4215 | 4210 | 1509 |
| 416 | 20230721 | 131200 | 1189479900 | 4210 | 4220 | 4220 | 4210 | 3419 |
| 417 | 20230721 | 131100 | 1175074520 | 4225 | 4230 | 4230 | 4225 | 34 |
| 418 | 20230721 | 131000 | 1174930855 | 4230 | 4230 | 4230 | 4230 | 20 |
| 419 | 20230721 | 130900 | 1174846255 | 4230 | 4230 | 4230 | 4230 | 3 |
| 420 | 20230721 | 130800 | 1174833565 | 4225 | 4225 | 4225 | 4225 | 94 |
| 421 | 20230721 | 130700 | 1174436415 | 4230 | 4230 | 4230 | 4230 | 30 |
| 422 | 20230721 | 130600 | 1174309515 | 4215 | 4215 | 4215 | 4215 | 0 |
| 423 | 20230721 | 130500 | 1174309515 | 4215 | 4215 | 4215 | 4215 | 466 |
| 424 | 20230721 | 130400 | 1172345325 | 4215 | 4215 | 4215 | 4215 | 3 |
| 425 | 20230721 | 130300 | 1172332680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 426 | 20230721 | 130200 | 1172332680 | 4215 | 4220 | 4220 | 4215 | 11 |
| 427 | 20230721 | 130100 | 1172286265 | 4220 | 4220 | 4220 | 4220 | 252 |
| 428 | 20230721 | 130000 | 1171222825 | 4220 | 4220 | 4220 | 4220 | 4 |
| 429 | 20230721 | 125900 | 1171205945 | 4220 | 4220 | 4220 | 4220 | 5 |
| 430 | 20230721 | 125800 | 1171184845 | 4220 | 4225 | 4225 | 4220 | 1150 |
| 431 | 20230721 | 125700 | 1166326100 | 4230 | 4230 | 4230 | 4230 | 0 |
| 432 | 20230721 | 125600 | 1166326100 | 4230 | 4230 | 4230 | 4230 | 40 |
| 433 | 20230721 | 125500 | 1166156900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 434 | 20230721 | 125400 | 1166156900 | 4230 | 4230 | 4230 | 4230 | 407 |
| 435 | 20230721 | 125300 | 1164435290 | 4240 | 4240 | 4240 | 4230 | 411 |
| 436 | 20230721 | 125200 | 1162696650 | 4250 | 4235 | 4250 | 4230 | 401 |
| 437 | 20230721 | 125100 | 1160999145 | 4235 | 4250 | 4250 | 4235 | 2910 |
| 438 | 20230721 | 125000 | 1148673835 | 4245 | 4250 | 4250 | 4245 | 43 |
| 439 | 20230721 | 124900 | 1148491100 | 4245 | 4240 | 4245 | 4240 | 50 |
| 440 | 20230721 | 124800 | 1148279085 | 4240 | 4250 | 4250 | 4240 | 212 |
| 441 | 20230721 | 124700 | 1147380185 | 4250 | 4250 | 4250 | 4250 | 0 |
| 442 | 20230721 | 124600 | 1147380185 | 4250 | 4250 | 4250 | 4235 | 490 |
| 443 | 20230721 | 124500 | 1145297955 | 4250 | 4250 | 4250 | 4250 | 2 |
| 444 | 20230721 | 124400 | 1145289455 | 4250 | 4250 | 4250 | 4250 | 119 |
| 445 | 20230721 | 124300 | 1144783705 | 4250 | 4250 | 4250 | 4250 | 0 |
| 446 | 20230721 | 124200 | 1144783705 | 4250 | 4250 | 4250 | 4250 | 0 |
| 447 | 20230721 | 124100 | 1144783705 | 4250 | 4240 | 4250 | 4240 | 5329 |
| 448 | 20230721 | 124000 | 1122186125 | 4245 | 4260 | 4260 | 4245 | 9954 |
| 449 | 20230721 | 123900 | 1079887390 | 4260 | 4260 | 4260 | 4260 | 96 |
| 450 | 20230721 | 123800 | 1079478430 | 4260 | 4260 | 4260 | 4260 | 750 |
| 451 | 20230721 | 123700 | 1076283430 | 4260 | 4260 | 4260 | 4260 | 128 |
| 452 | 20230721 | 123600 | 1075738150 | 4260 | 4260 | 4260 | 4260 | 402 |
| 453 | 20230721 | 123500 | 1074025630 | 4260 | 4260 | 4260 | 4260 | 25 |
| 454 | 20230721 | 123400 | 1073919130 | 4255 | 4255 | 4255 | 4255 | 30 |
| 455 | 20230721 | 123300 | 1073791480 | 4265 | 4265 | 4265 | 4265 | 2713 |
| 456 | 20230721 | 123200 | 1062220535 | 4270 | 4270 | 4270 | 4265 | 1001 |
| 457 | 20230721 | 123100 | 1057950765 | 4270 | 4270 | 4270 | 4270 | 957 |
| 458 | 20230721 | 123000 | 1053864375 | 4270 | 4265 | 4270 | 4265 | 54 |
| 459 | 20230721 | 122900 | 1053634045 | 4270 | 4270 | 4270 | 4270 | 20 |
| 460 | 20230721 | 122800 | 1053548645 | 4270 | 4270 | 4270 | 4270 | 50 |
| 461 | 20230721 | 122700 | 1053335145 | 4270 | 4270 | 4270 | 4270 | 50 |
| 462 | 20230721 | 122600 | 1053121645 | 4270 | 4270 | 4270 | 4270 | 0 |
| 463 | 20230721 | 122500 | 1053121645 | 4270 | 4270 | 4270 | 4270 | 1065 |
| 464 | 20230721 | 122400 | 1048574095 | 4270 | 4270 | 4270 | 4270 | 501 |
| 465 | 20230721 | 122300 | 1046434825 | 4255 | 4265 | 4270 | 4255 | 770 |
| 466 | 20230721 | 122200 | 1043152815 | 4265 | 4265 | 4265 | 4265 | 368 |
| 467 | 20230721 | 122100 | 1041583295 | 4265 | 4265 | 4265 | 4265 | 3 |
| 468 | 20230721 | 122000 | 1041570500 | 4265 | 4265 | 4265 | 4265 | 0 |
| 469 | 20230721 | 121900 | 1041570500 | 4265 | 4265 | 4265 | 4265 | 0 |
| 470 | 20230721 | 121800 | 1041570500 | 4265 | 4265 | 4265 | 4265 | 142 |
| 471 | 20230721 | 121700 | 1040964870 | 4265 | 4265 | 4265 | 4265 | 1 |
| 472 | 20230721 | 121600 | 1040960605 | 4255 | 4255 | 4255 | 4255 | 0 |
| 473 | 20230721 | 121500 | 1040960605 | 4255 | 4270 | 4270 | 4255 | 436 |
| 474 | 20230721 | 121400 | 1039104585 | 4270 | 4270 | 4270 | 4270 | 11 |
| 475 | 20230721 | 121300 | 1039057615 | 4270 | 4255 | 4270 | 4255 | 412 |
| 476 | 20230721 | 121200 | 1037304405 | 4255 | 4260 | 4260 | 4255 | 1005 |
| 477 | 20230721 | 121100 | 1033026430 | 4260 | 4265 | 4265 | 4260 | 1716 |
| 478 | 20230721 | 121000 | 1025714230 | 4265 | 4265 | 4265 | 4265 | 0 |
| 479 | 20230721 | 120900 | 1025714230 | 4265 | 4265 | 4265 | 4265 | 100 |
| 480 | 20230721 | 120800 | 1025287730 | 4265 | 4265 | 4265 | 4265 | 213 |
| 481 | 20230721 | 120700 | 1024379285 | 4270 | 4270 | 4270 | 4270 | 32 |
| 482 | 20230721 | 120600 | 1024242645 | 4270 | 4270 | 4270 | 4270 | 373 |
| 483 | 20230721 | 120500 | 1022649935 | 4265 | 4265 | 4265 | 4265 | 1631 |
| 484 | 20230721 | 120400 | 1015693720 | 4265 | 4265 | 4265 | 4265 | 282 |
| 485 | 20230721 | 120300 | 1014490990 | 4265 | 4265 | 4265 | 4265 | 49 |
| 486 | 20230721 | 120200 | 1014282005 | 4265 | 4270 | 4270 | 4265 | 675 |
| 487 | 20230721 | 120100 | 1011403055 | 4265 | 4265 | 4265 | 4265 | 2001 |
| 488 | 20230721 | 120000 | 1002868790 | 4270 | 4270 | 4270 | 4270 | 29 |
| 489 | 20230721 | 115900 | 1002744960 | 4270 | 4270 | 4270 | 4270 | 30 |
| 490 | 20230721 | 115800 | 1002616860 | 4270 | 4270 | 4270 | 4270 | 20 |
| 491 | 20230721 | 115700 | 1002531460 | 4275 | 4275 | 4275 | 4275 | 136 |
| 492 | 20230721 | 115600 | 1001950060 | 4275 | 4275 | 4275 | 4275 | 223 |
| 493 | 20230721 | 115500 | 1000996735 | 4275 | 4275 | 4275 | 4275 | 10 |
| 494 | 20230721 | 115400 | 1000953985 | 4275 | 4275 | 4275 | 4275 | 5 |
| 495 | 20230721 | 115300 | 1000932610 | 4275 | 4275 | 4275 | 4275 | 86 |
| 496 | 20230721 | 115200 | 1000564960 | 4275 | 4275 | 4275 | 4275 | 209 |
| 497 | 20230721 | 115100 | 999671485 | 4275 | 4275 | 4275 | 4275 | 5 |
| 498 | 20230721 | 115000 | 999650110 | 4275 | 4275 | 4275 | 4275 | 50 |
| 499 | 20230721 | 114900 | 999436360 | 4275 | 4275 | 4275 | 4275 | 2554 |
| 500 | 20230721 | 114800 | 988518010 | 4275 | 4275 | 4275 | 4275 | 300 |
| 501 | 20230721 | 114700 | 987235510 | 4270 | 4255 | 4270 | 4255 | 455 |
| 502 | 20230721 | 114600 | 985297970 | 4275 | 4260 | 4275 | 4260 | 10000 |
| 503 | 20230721 | 114500 | 942588595 | 4260 | 4270 | 4270 | 4260 | 683 |
| 504 | 20230721 | 114400 | 939678925 | 4270 | 4270 | 4270 | 4270 | 0 |
| 505 | 20230721 | 114300 | 939678925 | 4270 | 4265 | 4270 | 4265 | 235 |
| 506 | 20230721 | 114200 | 938675625 | 4270 | 4265 | 4270 | 4265 | 105 |
| 507 | 20230721 | 114100 | 938227790 | 4270 | 4265 | 4270 | 4265 | 82 |
| 508 | 20230721 | 114000 | 937877805 | 4265 | 4265 | 4265 | 4265 | 150 |
| 509 | 20230721 | 113900 | 937238055 | 4270 | 4255 | 4270 | 4255 | 132 |
| 510 | 20230721 | 113800 | 936676205 | 4255 | 4255 | 4255 | 4255 | 1028 |
| 511 | 20230721 | 113700 | 932302065 | 4255 | 4255 | 4255 | 4255 | 445 |
| 512 | 20230721 | 113600 | 930408590 | 4260 | 4265 | 4265 | 4260 | 1486 |
| 513 | 20230721 | 113500 | 924078215 | 4260 | 4265 | 4265 | 4260 | 1636 |
| 514 | 20230721 | 113400 | 917103175 | 4265 | 4265 | 4265 | 4265 | 38 |
| 515 | 20230721 | 113300 | 916941105 | 4265 | 4270 | 4270 | 4265 | 61 |
| 516 | 20230721 | 113200 | 916680835 | 4270 | 4270 | 4270 | 4270 | 24 |
| 517 | 20230721 | 113100 | 916578355 | 4270 | 4270 | 4270 | 4270 | 499 |
| 518 | 20230721 | 113000 | 914447625 | 4270 | 4270 | 4270 | 4270 | 452 |
| 519 | 20230721 | 112900 | 912517585 | 4275 | 4270 | 4275 | 4270 | 705 |
| 520 | 20230721 | 112800 | 909507210 | 4270 | 4270 | 4270 | 4270 | 220 |
| 521 | 20230721 | 112700 | 908567810 | 4270 | 4270 | 4270 | 4270 | 39 |
| 522 | 20230721 | 112600 | 908401280 | 4270 | 4270 | 4270 | 4270 | 57 |
| 523 | 20230721 | 112500 | 908157890 | 4270 | 4270 | 4270 | 4270 | 620 |
| 524 | 20230721 | 112400 | 905510490 | 4270 | 4270 | 4270 | 4270 | 2125 |
| 525 | 20230721 | 112300 | 896436740 | 4270 | 4275 | 4275 | 4270 | 1300 |
| 526 | 20230721 | 112200 | 890883240 | 4275 | 4275 | 4275 | 4275 | 300 |
| 527 | 20230721 | 112100 | 889600740 | 4275 | 4275 | 4275 | 4275 | 20 |
| 528 | 20230721 | 112000 | 889515240 | 4275 | 4275 | 4275 | 4275 | 73 |
| 529 | 20230721 | 111900 | 889203165 | 4275 | 4275 | 4275 | 4275 | 21 |
| 530 | 20230721 | 111800 | 889113390 | 4280 | 4280 | 4280 | 4280 | 923 |
| 531 | 20230721 | 111700 | 885162950 | 4285 | 4280 | 4285 | 4280 | 1431 |
| 532 | 20230721 | 111600 | 879038265 | 4280 | 4275 | 4280 | 4275 | 1109 |
| 533 | 20230721 | 111500 | 874292290 | 4270 | 4270 | 4270 | 4270 | 18 |
| 534 | 20230721 | 111400 | 874215430 | 4270 | 4265 | 4270 | 4265 | 213 |
| 535 | 20230721 | 111300 | 873305985 | 4270 | 4265 | 4270 | 4265 | 2195 |
| 536 | 20230721 | 111200 | 863933810 | 4275 | 4275 | 4275 | 4265 | 249 |
| 537 | 20230721 | 111100 | 862871665 | 4280 | 4280 | 4280 | 4280 | 0 |
| 538 | 20230721 | 111000 | 862871665 | 4280 | 4265 | 4280 | 4265 | 3974 |
| 539 | 20230721 | 110900 | 845883265 | 4265 | 4265 | 4265 | 4265 | 600 |
| 540 | 20230721 | 110800 | 843324265 | 4270 | 4270 | 4270 | 4270 | 130 |
| 541 | 20230721 | 110700 | 842769165 | 4270 | 4270 | 4270 | 4270 | 3 |
| 542 | 20230721 | 110600 | 842756355 | 4265 | 4265 | 4265 | 4265 | 234 |
| 543 | 20230721 | 110500 | 841758345 | 4265 | 4265 | 4265 | 4265 | 1302 |
| 544 | 20230721 | 110400 | 836205315 | 4265 | 4265 | 4265 | 4265 | 645 |
| 545 | 20230721 | 110300 | 833454390 | 4265 | 4260 | 4265 | 4260 | 832 |
| 546 | 20230721 | 110200 | 829909970 | 4255 | 4255 | 4255 | 4255 | 302 |
| 547 | 20230721 | 110100 | 828624960 | 4255 | 4255 | 4255 | 4255 | 386 |
| 548 | 20230721 | 110000 | 826982530 | 4250 | 4245 | 4250 | 4245 | 515 |
| 549 | 20230721 | 105900 | 824795660 | 4245 | 4245 | 4245 | 4235 | 2402 |
| 550 | 20230721 | 105800 | 814613250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 551 | 20230721 | 105700 | 814613250 | 4240 | 4245 | 4245 | 4240 | 230 |
| 552 | 20230721 | 105600 | 813637490 | 4245 | 4250 | 4250 | 4245 | 193 |
| 553 | 20230721 | 105500 | 812818055 | 4255 | 4255 | 4255 | 4255 | 0 |
| 554 | 20230721 | 105400 | 812818055 | 4255 | 4250 | 4255 | 4245 | 205 |
| 555 | 20230721 | 105300 | 811945795 | 4255 | 4250 | 4255 | 4250 | 1010 |
| 556 | 20230721 | 105200 | 807653245 | 4250 | 4240 | 4250 | 4240 | 384 |
| 557 | 20230721 | 105100 | 806021285 | 4250 | 4240 | 4250 | 4240 | 11 |
| 558 | 20230721 | 105000 | 805974635 | 4250 | 4250 | 4250 | 4250 | 21 |
| 559 | 20230721 | 104900 | 805885385 | 4230 | 4230 | 4230 | 4230 | 181 |
| 560 | 20230721 | 104800 | 805119755 | 4230 | 4215 | 4240 | 4215 | 3294 |
| 561 | 20230721 | 104700 | 791205230 | 4215 | 4215 | 4215 | 4210 | 5 |
| 562 | 20230721 | 104600 | 791184170 | 4210 | 4210 | 4210 | 4210 | 265 |
| 563 | 20230721 | 104500 | 790068520 | 4200 | 4200 | 4200 | 4200 | 1090 |
| 564 | 20230721 | 104400 | 785490520 | 4200 | 4200 | 4200 | 4200 | 0 |
| 565 | 20230721 | 104300 | 785490520 | 4200 | 4195 | 4200 | 4195 | 71 |
| 566 | 20230721 | 104200 | 785192620 | 4195 | 4200 | 4200 | 4195 | 296 |
| 567 | 20230721 | 104100 | 783950640 | 4195 | 4200 | 4200 | 4195 | 31 |
| 568 | 20230721 | 104000 | 783820590 | 4195 | 4195 | 4195 | 4195 | 126 |
| 569 | 20230721 | 103900 | 783292020 | 4195 | 4195 | 4195 | 4195 | 0 |
| 570 | 20230721 | 103800 | 783292020 | 4195 | 4195 | 4195 | 4195 | 50 |
| 571 | 20230721 | 103700 | 783082270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 572 | 20230721 | 103600 | 783082270 | 4195 | 4195 | 4195 | 4195 | 31 |
| 573 | 20230721 | 103500 | 782952225 | 4195 | 4195 | 4195 | 4195 | 346 |
| 574 | 20230721 | 103400 | 781500755 | 4195 | 4195 | 4195 | 4195 | 486 |
| 575 | 20230721 | 103300 | 779461985 | 4195 | 4200 | 4200 | 4195 | 939 |
| 576 | 20230721 | 103200 | 775518360 | 4200 | 4200 | 4200 | 4200 | 1027 |
| 577 | 20230721 | 103100 | 771204960 | 4200 | 4210 | 4210 | 4200 | 216 |
| 578 | 20230721 | 103000 | 770296590 | 4215 | 4215 | 4215 | 4215 | 700 |
| 579 | 20230721 | 102900 | 767346090 | 4215 | 4215 | 4215 | 4215 | 36 |
| 580 | 20230721 | 102800 | 767194350 | 4215 | 4215 | 4215 | 4215 | 619 |
| 581 | 20230721 | 102700 | 764585265 | 4215 | 4215 | 4215 | 4215 | 121 |
| 582 | 20230721 | 102600 | 764075250 | 4215 | 4215 | 4215 | 4215 | 362 |
| 583 | 20230721 | 102500 | 762549420 | 4220 | 4215 | 4220 | 4215 | 590 |
| 584 | 20230721 | 102400 | 760062565 | 4220 | 4220 | 4220 | 4220 | 266 |
| 585 | 20230721 | 102300 | 758940045 | 4225 | 4225 | 4225 | 4225 | 45 |
| 586 | 20230721 | 102200 | 758749920 | 4225 | 4220 | 4225 | 4220 | 314 |
| 587 | 20230721 | 102100 | 757424805 | 4220 | 4220 | 4220 | 4220 | 30 |
| 588 | 20230721 | 102000 | 757298205 | 4220 | 4220 | 4220 | 4220 | 695 |
| 589 | 20230721 | 101900 | 754365305 | 4220 | 4220 | 4220 | 4220 | 668 |
| 590 | 20230721 | 101800 | 751546345 | 4220 | 4220 | 4220 | 4220 | 525 |
| 591 | 20230721 | 101700 | 749330845 | 4220 | 4220 | 4220 | 4220 | 5 |
| 592 | 20230721 | 101600 | 749309745 | 4220 | 4210 | 4230 | 4210 | 3217 |
| 593 | 20230721 | 101500 | 735744445 | 4210 | 4195 | 4210 | 4195 | 19771 |
| 594 | 20230721 | 101400 | 652789695 | 4190 | 4190 | 4190 | 4190 | 341 |
| 595 | 20230721 | 101300 | 651360905 | 4190 | 4190 | 4190 | 4190 | 488 |
| 596 | 20230721 | 101200 | 649316185 | 4190 | 4190 | 4190 | 4190 | 200 |
| 597 | 20230721 | 101100 | 648478185 | 4190 | 4195 | 4195 | 4180 | 7742 |
| 598 | 20230721 | 101000 | 616101525 | 4195 | 4195 | 4195 | 4195 | 1010 |
| 599 | 20230721 | 100900 | 611864575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 600 | 20230721 | 100800 | 611864575 | 4185 | 4190 | 4190 | 4185 | 2063 |
| 601 | 20230721 | 100700 | 603224105 | 4195 | 4195 | 4195 | 4195 | 23 |
| 602 | 20230721 | 100600 | 603127620 | 4190 | 4190 | 4190 | 4190 | 12 |
| 603 | 20230721 | 100500 | 603077340 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 604 | 20230721 | 100400 | 598887340 | 4190 | 4190 | 4190 | 4190 | 63 |
| 605 | 20230721 | 100300 | 598623370 | 4190 | 4190 | 4195 | 4190 | 882 |
| 606 | 20230721 | 100200 | 594927780 | 4195 | 4195 | 4195 | 4195 | 104 |
| 607 | 20230721 | 100100 | 594491500 | 4200 | 4200 | 4200 | 4200 | 118 |
| 608 | 20230721 | 100000 | 593995900 | 4200 | 4200 | 4200 | 4195 | 2384 |
| 609 | 20230721 | 095900 | 583994965 | 4200 | 4195 | 4200 | 4195 | 68 |
| 610 | 20230721 | 095800 | 583709600 | 4195 | 4210 | 4210 | 4195 | 1716 |
| 611 | 20230721 | 095700 | 576498100 | 4210 | 4205 | 4210 | 4205 | 298 |
| 612 | 20230721 | 095600 | 575245005 | 4210 | 4205 | 4210 | 4205 | 5 |
| 613 | 20230721 | 095500 | 575223975 | 4200 | 4195 | 4200 | 4195 | 2449 |
| 614 | 20230721 | 095400 | 564938220 | 4195 | 4195 | 4200 | 4195 | 1740 |
| 615 | 20230721 | 095300 | 557632375 | 4195 | 4195 | 4195 | 4195 | 30 |
| 616 | 20230721 | 095200 | 557506525 | 4195 | 4190 | 4195 | 4190 | 1034 |
| 617 | 20230721 | 095100 | 553173365 | 4185 | 4190 | 4190 | 4185 | 217 |
| 618 | 20230721 | 095000 | 552264215 | 4185 | 4185 | 4185 | 4180 | 2258 |
| 619 | 20230721 | 094900 | 542822915 | 4180 | 4185 | 4185 | 4180 | 15716 |
| 620 | 20230721 | 094800 | 477092285 | 4190 | 4190 | 4190 | 4185 | 35 |
| 621 | 20230721 | 094700 | 476945725 | 4190 | 4190 | 4190 | 4190 | 1756 |
| 622 | 20230721 | 094600 | 469588085 | 4190 | 4190 | 4195 | 4190 | 178 |
| 623 | 20230721 | 094500 | 468842225 | 4190 | 4195 | 4195 | 4190 | 430 |
| 624 | 20230721 | 094400 | 467038725 | 4195 | 4195 | 4200 | 4195 | 1112 |
| 625 | 20230721 | 094300 | 462373625 | 4195 | 4195 | 4195 | 4195 | 1757 |
| 626 | 20230721 | 094200 | 455003010 | 4195 | 4195 | 4195 | 4190 | 824 |
| 627 | 20230721 | 094100 | 451546830 | 4195 | 4195 | 4195 | 4195 | 80 |
| 628 | 20230721 | 094000 | 451211230 | 4195 | 4200 | 4200 | 4195 | 1078 |
| 629 | 20230721 | 093900 | 446688595 | 4200 | 4195 | 4200 | 4195 | 207 |
| 630 | 20230721 | 093800 | 445819210 | 4210 | 4210 | 4210 | 4210 | 11 |
| 631 | 20230721 | 093700 | 445772900 | 4210 | 4205 | 4210 | 4200 | 5397 |
| 632 | 20230721 | 093600 | 423092680 | 4210 | 4215 | 4215 | 4210 | 160 |
| 633 | 20230721 | 093500 | 422419070 | 4210 | 4215 | 4215 | 4210 | 2008 |
| 634 | 20230721 | 093400 | 413965350 | 4215 | 4215 | 4215 | 4215 | 598 |
| 635 | 20230721 | 093300 | 411444780 | 4200 | 4205 | 4215 | 4200 | 4250 |
| 636 | 20230721 | 093200 | 393550085 | 4205 | 4205 | 4205 | 4200 | 3406 |
| 637 | 20230721 | 093100 | 379227860 | 4220 | 4220 | 4220 | 4205 | 54 |
| 638 | 20230721 | 093000 | 379000095 | 4200 | 4210 | 4220 | 4200 | 3535 |
| 639 | 20230721 | 092900 | 364127400 | 4210 | 4210 | 4210 | 4210 | 127 |
| 640 | 20230721 | 092800 | 363592730 | 4210 | 4185 | 4210 | 4185 | 712 |
| 641 | 20230721 | 092700 | 360601605 | 4205 | 4205 | 4205 | 4205 | 1 |
| 642 | 20230721 | 092600 | 360597400 | 4180 | 4190 | 4205 | 4180 | 23574 |
| 643 | 20230721 | 092500 | 261841330 | 4200 | 4190 | 4200 | 4190 | 801 |
| 644 | 20230721 | 092400 | 258484455 | 4190 | 4200 | 4200 | 4190 | 3297 |
| 645 | 20230721 | 092300 | 244652600 | 4200 | 4210 | 4210 | 4200 | 1700 |
| 646 | 20230721 | 092200 | 237509340 | 4210 | 4210 | 4210 | 4200 | 3202 |
| 647 | 20230721 | 092100 | 224058225 | 4205 | 4210 | 4210 | 4205 | 58 |
| 648 | 20230721 | 092000 | 223814085 | 4210 | 4210 | 4210 | 4205 | 3136 |
| 649 | 20230721 | 091900 | 210626435 | 4205 | 4205 | 4205 | 4200 | 2219 |
| 650 | 20230721 | 091800 | 201296890 | 4205 | 4205 | 4210 | 4205 | 3194 |
| 651 | 20230721 | 091700 | 187855970 | 4205 | 4215 | 4220 | 4205 | 1400 |
| 652 | 20230721 | 091600 | 181960235 | 4215 | 4210 | 4215 | 4205 | 1860 |
| 653 | 20230721 | 091500 | 174127220 | 4210 | 4220 | 4265 | 4210 | 3877 |
| 654 | 20230721 | 091400 | 157774070 | 4240 | 4265 | 4270 | 4220 | 1244 |
| 655 | 20230721 | 091300 | 152479215 | 4270 | 4245 | 4270 | 4245 | 131 |
| 656 | 20230721 | 091200 | 151920995 | 4215 | 4210 | 4215 | 4210 | 525 |
| 657 | 20230721 | 091100 | 149710720 | 4210 | 4190 | 4210 | 4180 | 2466 |
| 658 | 20230721 | 091000 | 139392830 | 4190 | 4185 | 4190 | 4185 | 19 |
| 659 | 20230721 | 090900 | 139313290 | 4180 | 4195 | 4195 | 4180 | 11098 |
| 660 | 20230721 | 090800 | 92818280 | 4190 | 4190 | 4190 | 4180 | 2318 |
| 661 | 20230721 | 090700 | 83118520 | 4190 | 4190 | 4190 | 4180 | 1288 |
| 662 | 20230721 | 090600 | 77723610 | 4195 | 4195 | 4205 | 4195 | 1745 |
| 663 | 20230721 | 090500 | 70395325 | 4165 | 4185 | 4185 | 4165 | 4544 |
| 664 | 20230721 | 090400 | 51445120 | 4195 | 4165 | 4195 | 4165 | 2735 |
| 665 | 20230721 | 090300 | 40001075 | 4180 | 4185 | 4185 | 4155 | 3172 |
| 666 | 20230721 | 090200 | 26781470 | 4195 | 4205 | 4205 | 4175 | 2671 |
| 667 | 20230721 | 090100 | 15584290 | 4205 | 4230 | 4230 | 4200 | 1262 |
| 668 | 20230721 | 090000 | 10266005 | 4230 | 4250 | 4250 | 4230 | 2249 |