36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 3 | 20250410 | 201600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250410 | 201500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250410 | 201400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250410 | 201300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250410 | 201200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250410 | 201100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250410 | 201000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250410 | 200900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250410 | 200800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250410 | 200700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250410 | 200600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250410 | 200500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250410 | 200400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250410 | 200300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250410 | 200200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250410 | 200100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250410 | 200000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250410 | 195900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250410 | 195800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250410 | 195700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250410 | 195600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250410 | 195500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250410 | 195400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250410 | 195300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250410 | 195200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250410 | 195100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250410 | 195000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250410 | 194900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250410 | 194800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250410 | 194700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 33 | 20250410 | 194600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250410 | 194500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250410 | 194400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250410 | 194300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250410 | 194200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250410 | 194100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250410 | 194000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250410 | 193900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250410 | 193800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250410 | 193700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250410 | 193600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250410 | 193500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250410 | 193400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250410 | 193300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250410 | 193200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250410 | 193100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250410 | 193000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250410 | 192900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250410 | 192800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250410 | 192700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250410 | 192600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250410 | 192500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250410 | 192400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250410 | 192300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250410 | 192200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250410 | 192100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250410 | 192000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250410 | 191900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250410 | 191800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250410 | 191700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 63 | 20250410 | 191600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250410 | 191500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250410 | 191400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250410 | 191300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250410 | 191200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250410 | 191100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250410 | 191000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250410 | 190900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250410 | 190800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250410 | 190700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250410 | 190600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250410 | 190500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250410 | 190400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250410 | 190300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250410 | 190200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250410 | 190100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250410 | 190000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250410 | 185900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250410 | 185800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250410 | 185700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250410 | 185600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250410 | 185500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250410 | 185400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250410 | 185300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250410 | 185200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250410 | 185100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250410 | 185000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250410 | 184900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250410 | 184800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250410 | 184700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 93 | 20250410 | 184600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250410 | 184500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250410 | 184400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250410 | 184300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250410 | 184200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250410 | 184100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250410 | 184000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250410 | 183900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250410 | 183800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250410 | 183700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250410 | 183600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250410 | 183500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250410 | 183400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250410 | 183300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250410 | 183200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250410 | 183100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250410 | 183000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250410 | 182900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250410 | 182800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250410 | 182700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250410 | 182600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250410 | 182500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250410 | 182400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250410 | 182300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250410 | 182200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250410 | 182100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250410 | 182000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250410 | 181900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250410 | 181800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250410 | 181700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 123 | 20250410 | 181600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250410 | 181500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250410 | 181400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250410 | 181300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250410 | 181200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250410 | 181100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250410 | 181000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250410 | 180900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250410 | 180800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250410 | 180700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250410 | 180600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250410 | 180500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250410 | 180400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250410 | 180300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250410 | 180200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250410 | 180100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250410 | 180000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250410 | 175900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250410 | 175800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250410 | 175700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250410 | 175600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250410 | 175500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250410 | 175400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250410 | 175300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250410 | 175200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250410 | 175100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250410 | 175000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250410 | 174900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250410 | 174800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250410 | 174700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 153 | 20250410 | 174600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250410 | 174500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250410 | 174400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250410 | 174300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250410 | 174200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250410 | 174100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250410 | 174000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250410 | 173900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250410 | 173800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250410 | 173700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250410 | 173600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250410 | 173500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250410 | 173400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250410 | 173300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250410 | 173200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250410 | 173100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250410 | 173000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250410 | 172900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250410 | 172800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250410 | 172700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250410 | 172600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250410 | 172500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250410 | 172400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250410 | 172300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250410 | 172200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250410 | 172100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250410 | 172000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250410 | 171900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250410 | 171800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250410 | 171700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 183 | 20250410 | 171600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250410 | 171500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250410 | 171400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250410 | 171300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250410 | 171200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250410 | 171100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250410 | 171000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250410 | 170900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250410 | 170800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250410 | 170700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250410 | 170600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250410 | 170500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250410 | 170400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250410 | 170300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250410 | 170200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250410 | 170100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250410 | 170000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250410 | 165900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250410 | 165800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250410 | 165700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250410 | 165600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250410 | 165500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250410 | 165400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250410 | 165300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250410 | 165200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250410 | 165100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250410 | 165000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250410 | 164900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250410 | 164800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250410 | 164700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 213 | 20250410 | 164600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250410 | 164500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250410 | 164400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250410 | 164300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250410 | 164200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250410 | 164100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250410 | 164000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250410 | 163900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250410 | 163800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250410 | 163700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250410 | 163600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250410 | 163500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250410 | 163400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250410 | 163300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250410 | 163200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250410 | 163100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250410 | 163000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250410 | 162900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250410 | 162800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250410 | 162700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250410 | 162600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250410 | 162500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250410 | 162400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250410 | 162300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250410 | 162200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250410 | 162100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250410 | 162000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250410 | 161900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250410 | 161800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250410 | 161700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 243 | 20250410 | 161600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250410 | 161500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250410 | 161400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250410 | 161300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250410 | 161200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250410 | 161100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250410 | 161000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250410 | 160900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250410 | 160800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250410 | 160700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250410 | 160600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250410 | 160500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250410 | 160400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250410 | 160300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250410 | 160200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250410 | 160100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250410 | 160000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250410 | 155900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250410 | 155800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250410 | 155700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250410 | 155600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250410 | 155500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250410 | 155400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250410 | 155300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250410 | 155200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250410 | 155100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250410 | 155000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250410 | 154900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250410 | 154800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250410 | 154700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 273 | 20250410 | 154600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250410 | 154500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250410 | 154400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250410 | 154300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250410 | 154200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250410 | 154100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250410 | 154000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250410 | 153900 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250410 | 153800 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250410 | 153700 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250410 | 153600 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250410 | 153500 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250410 | 153400 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250410 | 153300 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250410 | 153200 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250410 | 153100 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250410 | 153000 | 6409883160 | 10200 | 10200 | 10200 | 10200 | 15751 |
| 290 | 20250410 | 152900 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20250410 | 152800 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20250410 | 152700 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20250410 | 152600 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20250410 | 152500 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20250410 | 152400 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20250410 | 152300 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20250410 | 152200 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20250410 | 152100 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20250410 | 152000 | 6249222960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20250410 | 151900 | 6249222960 | 10220 | 10230 | 10230 | 10220 | 4459 |
| 301 | 20250410 | 151800 | 6203611390 | 10230 | 10230 | 10230 | 10210 | 1280 |
| 302 | 20250410 | 151700 | 6190529030 | 10220 | 10250 | 10260 | 10220 | 1627 |
| 303 | 20250410 | 151600 | 6173884640 | 10250 | 10250 | 10250 | 10240 | 327 |
| 304 | 20250410 | 151500 | 6170533690 | 10260 | 10250 | 10260 | 10250 | 2172 |
| 305 | 20250410 | 151400 | 6148264990 | 10250 | 10240 | 10250 | 10220 | 283 |
| 306 | 20250410 | 151300 | 6145368830 | 10210 | 10260 | 10260 | 10210 | 2355 |
| 307 | 20250410 | 151200 | 6121254560 | 10270 | 10260 | 10270 | 10260 | 455 |
| 308 | 20250410 | 151100 | 6116586020 | 10260 | 10270 | 10270 | 10260 | 39 |
| 309 | 20250410 | 151000 | 6116185860 | 10250 | 10270 | 10270 | 10250 | 1168 |
| 310 | 20250410 | 150900 | 6104212820 | 10270 | 10260 | 10270 | 10250 | 598 |
| 311 | 20250410 | 150800 | 6098075630 | 10260 | 10280 | 10280 | 10260 | 1248 |
| 312 | 20250410 | 150700 | 6085267690 | 10280 | 10270 | 10290 | 10270 | 504 |
| 313 | 20250410 | 150600 | 6080091570 | 10270 | 10270 | 10270 | 10250 | 1784 |
| 314 | 20250410 | 150500 | 6061789220 | 10270 | 10300 | 10300 | 10270 | 3018 |
| 315 | 20250410 | 150400 | 6030765020 | 10300 | 10190 | 10300 | 10190 | 16921 |
| 316 | 20250410 | 150300 | 5857297640 | 10190 | 10200 | 10200 | 10190 | 2504 |
| 317 | 20250410 | 150200 | 5831764860 | 10200 | 10210 | 10210 | 10200 | 818 |
| 318 | 20250410 | 150100 | 5823416160 | 10210 | 10200 | 10220 | 10200 | 1510 |
| 319 | 20250410 | 150000 | 5808011930 | 10220 | 10200 | 10220 | 10200 | 613 |
| 320 | 20250410 | 145900 | 5801755070 | 10210 | 10200 | 10210 | 10180 | 1014 |
| 321 | 20250410 | 145800 | 5791422390 | 10200 | 10200 | 10200 | 10190 | 1932 |
| 322 | 20250410 | 145700 | 5771717110 | 10200 | 10200 | 10220 | 10200 | 1075 |
| 323 | 20250410 | 145600 | 5760751630 | 10200 | 10170 | 10200 | 10170 | 577 |
| 324 | 20250410 | 145500 | 5754871330 | 10200 | 10220 | 10220 | 10180 | 5897 |
| 325 | 20250410 | 145400 | 5694753390 | 10220 | 10210 | 10240 | 10205 | 1024 |
| 326 | 20250410 | 145300 | 5684298685 | 10210 | 10220 | 10240 | 10210 | 1011 |
| 327 | 20250410 | 145200 | 5673965045 | 10220 | 10240 | 10250 | 10220 | 3077 |
| 328 | 20250410 | 145100 | 5642493485 | 10250 | 10250 | 10250 | 10240 | 109 |
| 329 | 20250410 | 145000 | 5641376285 | 10250 | 10250 | 10270 | 10250 | 223 |
| 330 | 20250410 | 144900 | 5639090515 | 10280 | 10260 | 10280 | 10250 | 321 |
| 331 | 20250410 | 144800 | 5635796665 | 10290 | 10280 | 10290 | 10260 | 1190 |
| 332 | 20250410 | 144700 | 5623575635 | 10260 | 10270 | 10280 | 10250 | 178 |
| 333 | 20250410 | 144600 | 5621749215 | 10280 | 10280 | 10280 | 10250 | 1268 |
| 334 | 20250410 | 144500 | 5608714815 | 10280 | 10240 | 10280 | 10240 | 3802 |
| 335 | 20250410 | 144400 | 5569661525 | 10250 | 10250 | 10250 | 10240 | 744 |
| 336 | 20250410 | 144300 | 5562040375 | 10250 | 10240 | 10250 | 10240 | 213 |
| 337 | 20250410 | 144200 | 5559858205 | 10250 | 10250 | 10250 | 10240 | 389 |
| 338 | 20250410 | 144100 | 5555874275 | 10240 | 10240 | 10250 | 10240 | 156 |
| 339 | 20250410 | 144000 | 5554276805 | 10250 | 10250 | 10250 | 10240 | 83 |
| 340 | 20250410 | 143900 | 5553426385 | 10250 | 10230 | 10250 | 10230 | 325 |
| 341 | 20250410 | 143800 | 5550100015 | 10230 | 10250 | 10250 | 10230 | 1118 |
| 342 | 20250410 | 143700 | 5538650985 | 10260 | 10250 | 10260 | 10250 | 1728 |
| 343 | 20250410 | 143600 | 5520938915 | 10250 | 10250 | 10260 | 10250 | 289 |
| 344 | 20250410 | 143500 | 5517975465 | 10250 | 10270 | 10270 | 10250 | 498 |
| 345 | 20250410 | 143400 | 5512865745 | 10270 | 10270 | 10280 | 10270 | 1005 |
| 346 | 20250410 | 143300 | 5502544375 | 10270 | 10280 | 10290 | 10270 | 858 |
| 347 | 20250410 | 143200 | 5493731635 | 10280 | 10300 | 10300 | 10280 | 1750 |
| 348 | 20250410 | 143100 | 5475727120 | 10300 | 10290 | 10300 | 10280 | 3172 |
| 349 | 20250410 | 143000 | 5443070800 | 10290 | 10260 | 10290 | 10260 | 4172 |
| 350 | 20250410 | 142900 | 5400194080 | 10260 | 10260 | 10260 | 10240 | 1322 |
| 351 | 20250410 | 142800 | 5386651880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20250410 | 142700 | 5386651880 | 10260 | 10260 | 10260 | 10250 | 219 |
| 353 | 20250410 | 142600 | 5384405940 | 10250 | 10260 | 10260 | 10250 | 584 |
| 354 | 20250410 | 142500 | 5378417600 | 10260 | 10270 | 10270 | 10260 | 1144 |
| 355 | 20250410 | 142400 | 5366672780 | 10270 | 10270 | 10270 | 10270 | 99 |
| 356 | 20250410 | 142300 | 5365656050 | 10270 | 10270 | 10270 | 10270 | 625 |
| 357 | 20250410 | 142200 | 5359237300 | 10270 | 10270 | 10270 | 10260 | 318 |
| 358 | 20250410 | 142100 | 5355973670 | 10270 | 10260 | 10270 | 10255 | 1544 |
| 359 | 20250410 | 142000 | 5340126665 | 10265 | 10260 | 10270 | 10260 | 595 |
| 360 | 20250410 | 141900 | 5334017890 | 10270 | 10230 | 10270 | 10230 | 2118 |
| 361 | 20250410 | 141800 | 5312294880 | 10240 | 10240 | 10250 | 10240 | 3281 |
| 362 | 20250410 | 141700 | 5278697420 | 10240 | 10240 | 10250 | 10240 | 816 |
| 363 | 20250410 | 141600 | 5270341570 | 10240 | 10250 | 10250 | 10240 | 119 |
| 364 | 20250410 | 141500 | 5269122420 | 10260 | 10250 | 10260 | 10240 | 711 |
| 365 | 20250410 | 141400 | 5261837120 | 10250 | 10255 | 10255 | 10250 | 1044 |
| 366 | 20250410 | 141300 | 5251136095 | 10260 | 10270 | 10270 | 10260 | 454 |
| 367 | 20250410 | 141200 | 5246478035 | 10260 | 10260 | 10270 | 10260 | 69 |
| 368 | 20250410 | 141100 | 5245769865 | 10250 | 10260 | 10260 | 10250 | 337 |
| 369 | 20250410 | 141000 | 5242315245 | 10260 | 10260 | 10270 | 10250 | 1219 |
| 370 | 20250410 | 140900 | 5229808185 | 10270 | 10260 | 10270 | 10260 | 131 |
| 371 | 20250410 | 140800 | 5228464105 | 10270 | 10260 | 10270 | 10260 | 235 |
| 372 | 20250410 | 140700 | 5226050935 | 10270 | 10260 | 10270 | 10260 | 139 |
| 373 | 20250410 | 140600 | 5224623675 | 10270 | 10260 | 10280 | 10260 | 82 |
| 374 | 20250410 | 140500 | 5223781935 | 10280 | 10270 | 10280 | 10260 | 1555 |
| 375 | 20250410 | 140400 | 5207825035 | 10270 | 10260 | 10270 | 10250 | 4084 |
| 376 | 20250410 | 140300 | 5165898115 | 10260 | 10250 | 10260 | 10250 | 190 |
| 377 | 20250410 | 140200 | 5163950285 | 10250 | 10250 | 10270 | 10250 | 747 |
| 378 | 20250410 | 140100 | 5156292555 | 10250 | 10270 | 10270 | 10240 | 5101 |
| 379 | 20250410 | 140000 | 5103981425 | 10280 | 10270 | 10280 | 10270 | 452 |
| 380 | 20250410 | 135900 | 5099338925 | 10280 | 10260 | 10280 | 10250 | 3605 |
| 381 | 20250410 | 135800 | 5062347095 | 10260 | 10270 | 10270 | 10260 | 3 |
| 382 | 20250410 | 135700 | 5062316295 | 10270 | 10250 | 10270 | 10250 | 1743 |
| 383 | 20250410 | 135600 | 5044430525 | 10250 | 10240 | 10250 | 10240 | 340 |
| 384 | 20250410 | 135500 | 5040946795 | 10240 | 10240 | 10240 | 10240 | 306 |
| 385 | 20250410 | 135400 | 5037813355 | 10240 | 10240 | 10240 | 10240 | 151 |
| 386 | 20250410 | 135300 | 5036267115 | 10240 | 10240 | 10260 | 10240 | 1010 |
| 387 | 20250410 | 135200 | 5025923535 | 10240 | 10270 | 10270 | 10240 | 1248 |
| 388 | 20250410 | 135100 | 5013134505 | 10280 | 10280 | 10280 | 10250 | 1604 |
| 389 | 20250410 | 135000 | 4996664805 | 10280 | 10260 | 10280 | 10260 | 1306 |
| 390 | 20250410 | 134900 | 4983250705 | 10260 | 10240 | 10260 | 10230 | 1019 |
| 391 | 20250410 | 134800 | 4972811885 | 10250 | 10250 | 10260 | 10250 | 292 |
| 392 | 20250410 | 134700 | 4969816885 | 10260 | 10250 | 10270 | 10250 | 412 |
| 393 | 20250410 | 134600 | 4965593745 | 10270 | 10280 | 10280 | 10260 | 112 |
| 394 | 20250410 | 134500 | 4964444475 | 10280 | 10275 | 10280 | 10260 | 1724 |
| 395 | 20250410 | 134400 | 4946738635 | 10280 | 10270 | 10280 | 10260 | 1244 |
| 396 | 20250410 | 134300 | 4933966575 | 10270 | 10270 | 10280 | 10250 | 1305 |
| 397 | 20250410 | 134200 | 4920564425 | 10270 | 10240 | 10270 | 10240 | 3015 |
| 398 | 20250410 | 134100 | 4889648675 | 10240 | 10230 | 10240 | 10230 | 136 |
| 399 | 20250410 | 134000 | 4888257385 | 10230 | 10230 | 10230 | 10230 | 2 |
| 400 | 20250410 | 133900 | 4888236925 | 10230 | 10200 | 10240 | 10200 | 715 |
| 401 | 20250410 | 133800 | 4880935505 | 10200 | 10195 | 10200 | 10190 | 98 |
| 402 | 20250410 | 133700 | 4879936040 | 10180 | 10200 | 10200 | 10180 | 581 |
| 403 | 20250410 | 133600 | 4874019310 | 10210 | 10210 | 10210 | 10200 | 348 |
| 404 | 20250410 | 133500 | 4870469500 | 10210 | 10240 | 10240 | 10210 | 1367 |
| 405 | 20250410 | 133400 | 4856509880 | 10230 | 10210 | 10240 | 10210 | 554 |
| 406 | 20250410 | 133300 | 4850845990 | 10210 | 10230 | 10230 | 10210 | 746 |
| 407 | 20250410 | 133200 | 4843223310 | 10220 | 10220 | 10230 | 10220 | 403 |
| 408 | 20250410 | 133100 | 4839104250 | 10230 | 10240 | 10240 | 10230 | 530 |
| 409 | 20250410 | 133000 | 4833681560 | 10230 | 10230 | 10240 | 10220 | 636 |
| 410 | 20250410 | 132900 | 4827177770 | 10220 | 10230 | 10240 | 10220 | 1842 |
| 411 | 20250410 | 132800 | 4808343655 | 10225 | 10200 | 10225 | 10200 | 2799 |
| 412 | 20250410 | 132700 | 4779755580 | 10200 | 10200 | 10200 | 10200 | 1459 |
| 413 | 20250410 | 132600 | 4764873780 | 10190 | 10180 | 10190 | 10180 | 947 |
| 414 | 20250410 | 132500 | 4755226270 | 10190 | 10170 | 10190 | 10170 | 333 |
| 415 | 20250410 | 132400 | 4751833800 | 10170 | 10170 | 10170 | 10170 | 3 |
| 416 | 20250410 | 132300 | 4751803290 | 10170 | 10200 | 10200 | 10170 | 4 |
| 417 | 20250410 | 132200 | 4751762520 | 10200 | 10190 | 10200 | 10180 | 901 |
| 418 | 20250410 | 132100 | 4742585040 | 10190 | 10200 | 10200 | 10190 | 12 |
| 419 | 20250410 | 132000 | 4742462660 | 10210 | 10190 | 10210 | 10190 | 848 |
| 420 | 20250410 | 131900 | 4733808610 | 10190 | 10190 | 10190 | 10170 | 31 |
| 421 | 20250410 | 131800 | 4733493120 | 10190 | 10180 | 10190 | 10160 | 968 |
| 422 | 20250410 | 131700 | 4723632430 | 10180 | 10160 | 10180 | 10140 | 4455 |
| 423 | 20250410 | 131600 | 4678410610 | 10160 | 10160 | 10170 | 10160 | 126 |
| 424 | 20250410 | 131500 | 4677129650 | 10170 | 10170 | 10170 | 10170 | 162 |
| 425 | 20250410 | 131400 | 4675482110 | 10160 | 10170 | 10170 | 10160 | 888 |
| 426 | 20250410 | 131300 | 4666459920 | 10170 | 10170 | 10170 | 10170 | 281 |
| 427 | 20250410 | 131200 | 4663602150 | 10150 | 10160 | 10170 | 10150 | 1344 |
| 428 | 20250410 | 131100 | 4649954180 | 10180 | 10170 | 10180 | 10170 | 286 |
| 429 | 20250410 | 131000 | 4647045470 | 10180 | 10190 | 10190 | 10180 | 1067 |
| 430 | 20250410 | 130900 | 4636179660 | 10190 | 10190 | 10190 | 10190 | 217 |
| 431 | 20250410 | 130800 | 4633968430 | 10190 | 10180 | 10190 | 10180 | 335 |
| 432 | 20250410 | 130700 | 4630555770 | 10190 | 10190 | 10190 | 10190 | 200 |
| 433 | 20250410 | 130600 | 4628517770 | 10180 | 10190 | 10190 | 10180 | 242 |
| 434 | 20250410 | 130500 | 4626053250 | 10210 | 10190 | 10210 | 10190 | 1207 |
| 435 | 20250410 | 130400 | 4613740770 | 10190 | 10190 | 10190 | 10190 | 1303 |
| 436 | 20250410 | 130300 | 4600463200 | 10200 | 10190 | 10200 | 10190 | 1240 |
| 437 | 20250410 | 130200 | 4587820330 | 10190 | 10200 | 10200 | 10190 | 285 |
| 438 | 20250410 | 130100 | 4584916120 | 10200 | 10200 | 10200 | 10190 | 309 |
| 439 | 20250410 | 130000 | 4581764380 | 10190 | 10200 | 10200 | 10190 | 180 |
| 440 | 20250410 | 125900 | 4579930080 | 10200 | 10200 | 10200 | 10190 | 615 |
| 441 | 20250410 | 125800 | 4573658370 | 10200 | 10210 | 10220 | 10200 | 617 |
| 442 | 20250410 | 125700 | 4567362840 | 10210 | 10200 | 10210 | 10190 | 2207 |
| 443 | 20250410 | 125600 | 4544847550 | 10200 | 10200 | 10200 | 10200 | 511 |
| 444 | 20250410 | 125500 | 4539635350 | 10200 | 10170 | 10200 | 10170 | 547 |
| 445 | 20250410 | 125400 | 4534061540 | 10170 | 10170 | 10170 | 10160 | 511 |
| 446 | 20250410 | 125300 | 4528866530 | 10170 | 10190 | 10190 | 10170 | 547 |
| 447 | 20250410 | 125200 | 4523302880 | 10180 | 10170 | 10180 | 10170 | 1732 |
| 448 | 20250410 | 125100 | 4505682550 | 10170 | 10180 | 10180 | 10170 | 76 |
| 449 | 20250410 | 125000 | 4504909500 | 10180 | 10180 | 10180 | 10180 | 207 |
| 450 | 20250410 | 124900 | 4502802240 | 10180 | 10190 | 10190 | 10180 | 1520 |
| 451 | 20250410 | 124800 | 4487318440 | 10190 | 10180 | 10190 | 10170 | 654 |
| 452 | 20250410 | 124700 | 4480656500 | 10180 | 10160 | 10180 | 10160 | 275 |
| 453 | 20250410 | 124600 | 4477858040 | 10180 | 10160 | 10180 | 10150 | 646 |
| 454 | 20250410 | 124500 | 4471295230 | 10160 | 10150 | 10160 | 10150 | 1975 |
| 455 | 20250410 | 124400 | 4451234790 | 10150 | 10150 | 10150 | 10150 | 212 |
| 456 | 20250410 | 124300 | 4449082990 | 10150 | 10150 | 10150 | 10150 | 354 |
| 457 | 20250410 | 124200 | 4445489890 | 10160 | 10140 | 10160 | 10140 | 90 |
| 458 | 20250410 | 124100 | 4444576090 | 10140 | 10140 | 10160 | 10140 | 101 |
| 459 | 20250410 | 124000 | 4443550730 | 10140 | 10170 | 10170 | 10140 | 3460 |
| 460 | 20250410 | 123900 | 4408418550 | 10180 | 10170 | 10180 | 10160 | 1018 |
| 461 | 20250410 | 123800 | 4398073310 | 10160 | 10180 | 10180 | 10160 | 45 |
| 462 | 20250410 | 123700 | 4397616090 | 10170 | 10170 | 10170 | 10160 | 2855 |
| 463 | 20250410 | 123600 | 4368591180 | 10170 | 10180 | 10180 | 10170 | 2232 |
| 464 | 20250410 | 123500 | 4345882880 | 10180 | 10180 | 10190 | 10180 | 214 |
| 465 | 20250410 | 123400 | 4343703350 | 10190 | 10170 | 10190 | 10170 | 1185 |
| 466 | 20250410 | 123300 | 4331648840 | 10180 | 10180 | 10180 | 10180 | 252 |
| 467 | 20250410 | 123200 | 4329083480 | 10180 | 10190 | 10190 | 10170 | 778 |
| 468 | 20250410 | 123100 | 4321163830 | 10190 | 10195 | 10195 | 10180 | 863 |
| 469 | 20250410 | 123000 | 4312374360 | 10200 | 10195 | 10200 | 10195 | 2 |
| 470 | 20250410 | 122900 | 4312353965 | 10200 | 10200 | 10200 | 10200 | 83 |
| 471 | 20250410 | 122800 | 4311507365 | 10200 | 10190 | 10200 | 10190 | 18 |
| 472 | 20250410 | 122700 | 4311323865 | 10200 | 10210 | 10210 | 10200 | 590 |
| 473 | 20250410 | 122600 | 4305305825 | 10210 | 10190 | 10210 | 10190 | 483 |
| 474 | 20250410 | 122500 | 4300378525 | 10190 | 10170 | 10190 | 10170 | 1081 |
| 475 | 20250410 | 122400 | 4289367765 | 10180 | 10170 | 10180 | 10160 | 567 |
| 476 | 20250410 | 122300 | 4283600665 | 10170 | 10170 | 10170 | 10170 | 101 |
| 477 | 20250410 | 122200 | 4282573495 | 10160 | 10170 | 10170 | 10160 | 2306 |
| 478 | 20250410 | 122100 | 4259142935 | 10170 | 10180 | 10180 | 10160 | 2788 |
| 479 | 20250410 | 122000 | 4230788455 | 10170 | 10230 | 10230 | 10170 | 7465 |
| 480 | 20250410 | 121900 | 4154730685 | 10240 | 10220 | 10240 | 10210 | 587 |
| 481 | 20250410 | 121800 | 4148726235 | 10230 | 10230 | 10230 | 10210 | 38 |
| 482 | 20250410 | 121700 | 4148337575 | 10220 | 10240 | 10250 | 10220 | 1822 |
| 483 | 20250410 | 121600 | 4129693895 | 10250 | 10210 | 10250 | 10210 | 996 |
| 484 | 20250410 | 121500 | 4119489805 | 10210 | 10210 | 10210 | 10210 | 199 |
| 485 | 20250410 | 121400 | 4117458015 | 10200 | 10190 | 10200 | 10190 | 44 |
| 486 | 20250410 | 121300 | 4117009265 | 10190 | 10200 | 10200 | 10190 | 1838 |
| 487 | 20250410 | 121200 | 4098270085 | 10210 | 10220 | 10220 | 10210 | 2310 |
| 488 | 20250410 | 121100 | 4074680075 | 10220 | 10210 | 10230 | 10210 | 547 |
| 489 | 20250410 | 121000 | 4069091045 | 10210 | 10220 | 10230 | 10210 | 738 |
| 490 | 20250410 | 120900 | 4061551915 | 10230 | 10250 | 10250 | 10180 | 3064 |
| 491 | 20250410 | 120800 | 4030279125 | 10250 | 10250 | 10250 | 10240 | 370 |
| 492 | 20250410 | 120700 | 4026486965 | 10240 | 10210 | 10260 | 10200 | 4988 |
| 493 | 20250410 | 120600 | 3975430670 | 10210 | 10220 | 10230 | 10210 | 1697 |
| 494 | 20250410 | 120500 | 3958090960 | 10220 | 10190 | 10220 | 10160 | 1254 |
| 495 | 20250410 | 120400 | 3945302610 | 10190 | 10160 | 10190 | 10160 | 1372 |
| 496 | 20250410 | 120300 | 3931341620 | 10160 | 10150 | 10160 | 10150 | 300 |
| 497 | 20250410 | 120200 | 3928296520 | 10150 | 10170 | 10170 | 10150 | 17 |
| 498 | 20250410 | 120100 | 3928123870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 499 | 20250410 | 120000 | 3928123870 | 10170 | 10150 | 10170 | 10140 | 2246 |
| 500 | 20250410 | 115900 | 3905341770 | 10160 | 10160 | 10170 | 10140 | 7854 |
| 501 | 20250410 | 115800 | 3825597950 | 10160 | 10170 | 10170 | 10160 | 1269 |
| 502 | 20250410 | 115700 | 3812692230 | 10180 | 10180 | 10190 | 10180 | 150 |
| 503 | 20250410 | 115600 | 3811165130 | 10170 | 10170 | 10180 | 10170 | 53 |
| 504 | 20250410 | 115500 | 3810626110 | 10180 | 10170 | 10180 | 10170 | 1466 |
| 505 | 20250410 | 115400 | 3795711470 | 10170 | 10170 | 10180 | 10170 | 477 |
| 506 | 20250410 | 115300 | 3790859660 | 10180 | 10180 | 10180 | 10180 | 813 |
| 507 | 20250410 | 115200 | 3782583320 | 10180 | 10180 | 10180 | 10180 | 76 |
| 508 | 20250410 | 115100 | 3781809640 | 10190 | 10190 | 10200 | 10190 | 405 |
| 509 | 20250410 | 115000 | 3777681580 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 510 | 20250410 | 114900 | 3767287790 | 10170 | 10180 | 10180 | 10170 | 872 |
| 511 | 20250410 | 114800 | 3758413540 | 10200 | 10190 | 10200 | 10190 | 661 |
| 512 | 20250410 | 114700 | 3751672120 | 10170 | 10210 | 10210 | 10170 | 1477 |
| 513 | 20250410 | 114600 | 3736615370 | 10210 | 10210 | 10220 | 10190 | 2926 |
| 514 | 20250410 | 114500 | 3706734930 | 10210 | 10190 | 10210 | 10190 | 1910 |
| 515 | 20250410 | 114400 | 3687255470 | 10170 | 10170 | 10190 | 10170 | 3228 |
| 516 | 20250410 | 114300 | 3654380580 | 10180 | 10160 | 10180 | 10130 | 3802 |
| 517 | 20250410 | 114200 | 3615787240 | 10160 | 10160 | 10160 | 10160 | 185 |
| 518 | 20250410 | 114100 | 3613907640 | 10160 | 10160 | 10170 | 10160 | 306 |
| 519 | 20250410 | 114000 | 3610796000 | 10160 | 10150 | 10160 | 10130 | 2647 |
| 520 | 20250410 | 113900 | 3583949260 | 10150 | 10130 | 10150 | 10130 | 1081 |
| 521 | 20250410 | 113800 | 3572998710 | 10140 | 10140 | 10150 | 10130 | 1469 |
| 522 | 20250410 | 113700 | 3558100650 | 10140 | 10130 | 10140 | 10130 | 484 |
| 523 | 20250410 | 113600 | 3553195730 | 10140 | 10140 | 10140 | 10130 | 115 |
| 524 | 20250410 | 113500 | 3552030380 | 10130 | 10150 | 10150 | 10130 | 834 |
| 525 | 20250410 | 113400 | 3543573780 | 10160 | 10160 | 10180 | 10150 | 1808 |
| 526 | 20250410 | 113300 | 3525211960 | 10170 | 10180 | 10180 | 10160 | 1999 |
| 527 | 20250410 | 113200 | 3504867960 | 10190 | 10180 | 10190 | 10170 | 1758 |
| 528 | 20250410 | 113100 | 3486973700 | 10190 | 10190 | 10200 | 10180 | 5065 |
| 529 | 20250410 | 113000 | 3435346350 | 10190 | 10180 | 10190 | 10180 | 2709 |
| 530 | 20250410 | 112900 | 3407753480 | 10180 | 10150 | 10180 | 10150 | 1220 |
| 531 | 20250410 | 112800 | 3395348110 | 10150 | 10130 | 10160 | 10130 | 3899 |
| 532 | 20250410 | 112700 | 3355803820 | 10130 | 10110 | 10130 | 10110 | 71 |
| 533 | 20250410 | 112600 | 3355085300 | 10100 | 10120 | 10120 | 10100 | 700 |
| 534 | 20250410 | 112500 | 3348012700 | 10140 | 10130 | 10140 | 10100 | 673 |
| 535 | 20250410 | 112400 | 3341198270 | 10100 | 10130 | 10130 | 10100 | 1016 |
| 536 | 20250410 | 112300 | 3330931730 | 10130 | 10110 | 10130 | 10110 | 112 |
| 537 | 20250410 | 112200 | 3329797630 | 10110 | 10130 | 10130 | 10110 | 1223 |
| 538 | 20250410 | 112100 | 3317423730 | 10140 | 10140 | 10140 | 10130 | 22 |
| 539 | 20250410 | 112000 | 3317200660 | 10140 | 10150 | 10150 | 10140 | 491 |
| 540 | 20250410 | 111900 | 3312221510 | 10150 | 10140 | 10150 | 10140 | 289 |
| 541 | 20250410 | 111800 | 3309290940 | 10140 | 10140 | 10140 | 10140 | 25 |
| 542 | 20250410 | 111700 | 3309037440 | 10140 | 10140 | 10140 | 10140 | 5 |
| 543 | 20250410 | 111600 | 3308986740 | 10140 | 10130 | 10140 | 10130 | 91 |
| 544 | 20250410 | 111500 | 3308064900 | 10140 | 10140 | 10140 | 10140 | 349 |
| 545 | 20250410 | 111400 | 3304526040 | 10140 | 10130 | 10140 | 10130 | 81 |
| 546 | 20250410 | 111300 | 3303705500 | 10110 | 10120 | 10120 | 10110 | 118 |
| 547 | 20250410 | 111200 | 3302512340 | 10120 | 10120 | 10120 | 10120 | 2 |
| 548 | 20250410 | 111100 | 3302492100 | 10110 | 10110 | 10120 | 10110 | 420 |
| 549 | 20250410 | 111000 | 3298245140 | 10110 | 10120 | 10120 | 10110 | 642 |
| 550 | 20250410 | 110900 | 3291752410 | 10120 | 10120 | 10130 | 10110 | 342 |
| 551 | 20250410 | 110800 | 3288290210 | 10110 | 10160 | 10160 | 10110 | 1301 |
| 552 | 20250410 | 110700 | 3275100820 | 10150 | 10140 | 10150 | 10120 | 3256 |
| 553 | 20250410 | 110600 | 3242090550 | 10140 | 10120 | 10160 | 10110 | 575 |
| 554 | 20250410 | 110500 | 3236259790 | 10160 | 10150 | 10170 | 10140 | 3669 |
| 555 | 20250410 | 110400 | 3199013850 | 10150 | 10130 | 10150 | 10110 | 6671 |
| 556 | 20250410 | 110300 | 3131327530 | 10130 | 10130 | 10130 | 10130 | 237 |
| 557 | 20250410 | 110200 | 3128926720 | 10130 | 10110 | 10130 | 10110 | 25 |
| 558 | 20250410 | 110100 | 3128673935 | 10110 | 10110 | 10110 | 10110 | 8 |
| 559 | 20250410 | 110000 | 3128593055 | 10130 | 10120 | 10130 | 10100 | 1063 |
| 560 | 20250410 | 105900 | 3117853985 | 10120 | 10120 | 10120 | 10110 | 102 |
| 561 | 20250410 | 105800 | 3116821755 | 10120 | 10140 | 10140 | 10120 | 333 |
| 562 | 20250410 | 105700 | 3113449215 | 10120 | 10140 | 10150 | 10120 | 1212 |
| 563 | 20250410 | 105600 | 3101159895 | 10140 | 10130 | 10150 | 10130 | 2624 |
| 564 | 20250410 | 105500 | 3074559885 | 10130 | 10130 | 10130 | 10120 | 297 |
| 565 | 20250410 | 105400 | 3071552635 | 10130 | 10110 | 10130 | 10110 | 12 |
| 566 | 20250410 | 105300 | 3071431095 | 10140 | 10110 | 10140 | 10110 | 56 |
| 567 | 20250410 | 105200 | 3070864785 | 10140 | 10140 | 10140 | 10140 | 12 |
| 568 | 20250410 | 105100 | 3070743105 | 10140 | 10120 | 10140 | 10120 | 890 |
| 569 | 20250410 | 105000 | 3061732695 | 10120 | 10110 | 10120 | 10110 | 227 |
| 570 | 20250410 | 104900 | 3059435675 | 10110 | 10090 | 10120 | 10080 | 1492 |
| 571 | 20250410 | 104800 | 3044381285 | 10100 | 10100 | 10120 | 10100 | 401 |
| 572 | 20250410 | 104700 | 3040326425 | 10120 | 10110 | 10120 | 10110 | 17 |
| 573 | 20250410 | 104600 | 3040154535 | 10110 | 10110 | 10110 | 10100 | 130 |
| 574 | 20250410 | 104500 | 3038841355 | 10100 | 10100 | 10100 | 10100 | 1 |
| 575 | 20250410 | 104400 | 3038831255 | 10110 | 10100 | 10110 | 10100 | 5 |
| 576 | 20250410 | 104300 | 3038780745 | 10100 | 10110 | 10110 | 10100 | 17 |
| 577 | 20250410 | 104200 | 3038608885 | 10100 | 10110 | 10110 | 10100 | 265 |
| 578 | 20250410 | 104100 | 3035932375 | 10110 | 10100 | 10110 | 10090 | 206 |
| 579 | 20250410 | 104000 | 3033852295 | 10090 | 10090 | 10100 | 10090 | 646 |
| 580 | 20250410 | 103900 | 3027334145 | 10090 | 10090 | 10110 | 10080 | 2425 |
| 581 | 20250410 | 103800 | 3002874445 | 10090 | 10110 | 10110 | 10090 | 151 |
| 582 | 20250410 | 103700 | 3001347855 | 10080 | 10110 | 10120 | 10080 | 6620 |
| 583 | 20250410 | 103600 | 2934489855 | 10120 | 10100 | 10120 | 10100 | 315 |
| 584 | 20250410 | 103500 | 2931305655 | 10100 | 10110 | 10110 | 10100 | 605 |
| 585 | 20250410 | 103400 | 2925189505 | 10110 | 10110 | 10110 | 10110 | 160 |
| 586 | 20250410 | 103300 | 2923571905 | 10110 | 10130 | 10130 | 10110 | 22 |
| 587 | 20250410 | 103200 | 2923349205 | 10130 | 10130 | 10130 | 10130 | 267 |
| 588 | 20250410 | 103100 | 2920644495 | 10130 | 10110 | 10130 | 10100 | 237 |
| 589 | 20250410 | 103000 | 2918249160 | 10100 | 10110 | 10110 | 10100 | 518 |
| 590 | 20250410 | 102900 | 2913014180 | 10130 | 10120 | 10130 | 10110 | 1829 |
| 591 | 20250410 | 102800 | 2894510400 | 10110 | 10110 | 10120 | 10110 | 63 |
| 592 | 20250410 | 102700 | 2893873460 | 10120 | 10120 | 10120 | 10120 | 12 |
| 593 | 20250410 | 102600 | 2893752020 | 10120 | 10110 | 10120 | 10100 | 604 |
| 594 | 20250410 | 102500 | 2887646960 | 10110 | 10110 | 10120 | 10100 | 287 |
| 595 | 20250410 | 102400 | 2884746530 | 10110 | 10110 | 10110 | 10100 | 389 |
| 596 | 20250410 | 102300 | 2880815380 | 10100 | 10110 | 10110 | 10100 | 27 |
| 597 | 20250410 | 102200 | 2880542510 | 10120 | 10110 | 10120 | 10100 | 273 |
| 598 | 20250410 | 102100 | 2877783790 | 10110 | 10120 | 10120 | 10100 | 1612 |
| 599 | 20250410 | 102000 | 2861500180 | 10120 | 10110 | 10120 | 10100 | 272 |
| 600 | 20250410 | 101900 | 2858751800 | 10100 | 10120 | 10125 | 10090 | 784 |
| 601 | 20250410 | 101800 | 2850819120 | 10130 | 10140 | 10140 | 10130 | 84 |
| 602 | 20250410 | 101700 | 2849967510 | 10140 | 10090 | 10140 | 10090 | 2268 |
| 603 | 20250410 | 101600 | 2827018400 | 10090 | 10100 | 10100 | 10090 | 2229 |
| 604 | 20250410 | 101500 | 2804517910 | 10090 | 10090 | 10100 | 10090 | 485 |
| 605 | 20250410 | 101400 | 2799622230 | 10090 | 10080 | 10100 | 10080 | 4856 |
| 606 | 20250410 | 101300 | 2750625400 | 10090 | 10100 | 10100 | 10080 | 858 |
| 607 | 20250410 | 101200 | 2741969260 | 10090 | 10100 | 10110 | 10090 | 871 |
| 608 | 20250410 | 101100 | 2733171610 | 10090 | 10090 | 10100 | 10090 | 2012 |
| 609 | 20250410 | 101000 | 2712868310 | 10090 | 10110 | 10110 | 10090 | 2461 |
| 610 | 20250410 | 100900 | 2688006730 | 10110 | 10120 | 10120 | 10110 | 283 |
| 611 | 20250410 | 100800 | 2685145350 | 10120 | 10110 | 10140 | 10110 | 1688 |
| 612 | 20250410 | 100700 | 2668075635 | 10140 | 10120 | 10140 | 10110 | 419 |
| 613 | 20250410 | 100600 | 2663835785 | 10120 | 10140 | 10140 | 10120 | 1509 |
| 614 | 20250410 | 100500 | 2648559765 | 10140 | 10120 | 10140 | 10120 | 696 |
| 615 | 20250410 | 100400 | 2641510925 | 10130 | 10120 | 10130 | 10120 | 1548 |
| 616 | 20250410 | 100300 | 2625833565 | 10120 | 10140 | 10140 | 10120 | 479 |
| 617 | 20250410 | 100200 | 2620981855 | 10140 | 10110 | 10140 | 10110 | 370 |
| 618 | 20250410 | 100100 | 2617230355 | 10110 | 10100 | 10120 | 10090 | 486 |
| 619 | 20250410 | 100000 | 2612317705 | 10100 | 10080 | 10100 | 10080 | 848 |
| 620 | 20250410 | 095900 | 2603763205 | 10080 | 10100 | 10100 | 10070 | 3603 |
| 621 | 20250410 | 095800 | 2567415765 | 10100 | 10110 | 10110 | 10100 | 2516 |
| 622 | 20250410 | 095700 | 2542000075 | 10110 | 10110 | 10150 | 10100 | 673 |
| 623 | 20250410 | 095600 | 2535189285 | 10110 | 10130 | 10140 | 10110 | 2069 |
| 624 | 20250410 | 095500 | 2514247025 | 10160 | 10150 | 10160 | 10140 | 513 |
| 625 | 20250410 | 095400 | 2509041275 | 10150 | 10150 | 10150 | 10140 | 475 |
| 626 | 20250410 | 095300 | 2504220175 | 10150 | 10140 | 10150 | 10130 | 339 |
| 627 | 20250410 | 095200 | 2500781575 | 10140 | 10120 | 10140 | 10120 | 341 |
| 628 | 20250410 | 095100 | 2497327245 | 10130 | 10130 | 10130 | 10120 | 782 |
| 629 | 20250410 | 095000 | 2489406525 | 10150 | 10170 | 10170 | 10130 | 913 |
| 630 | 20250410 | 094900 | 2480137115 | 10160 | 10150 | 10170 | 10150 | 1022 |
| 631 | 20250410 | 094800 | 2469748975 | 10160 | 10160 | 10180 | 10150 | 1930 |
| 632 | 20250410 | 094700 | 2450138475 | 10160 | 10140 | 10170 | 10140 | 981 |
| 633 | 20250410 | 094600 | 2440179805 | 10140 | 10130 | 10140 | 10120 | 180 |
| 634 | 20250410 | 094500 | 2438355965 | 10120 | 10110 | 10130 | 10110 | 653 |
| 635 | 20250410 | 094400 | 2431746995 | 10130 | 10130 | 10130 | 10100 | 1659 |
| 636 | 20250410 | 094300 | 2414987845 | 10120 | 10120 | 10130 | 10120 | 1261 |
| 637 | 20250410 | 094200 | 2402225795 | 10120 | 10140 | 10140 | 10100 | 923 |
| 638 | 20250410 | 094100 | 2392882915 | 10140 | 10090 | 10150 | 10090 | 2330 |
| 639 | 20250410 | 094000 | 2369321565 | 10100 | 10110 | 10110 | 10090 | 251 |
| 640 | 20250410 | 093900 | 2366786765 | 10110 | 10130 | 10130 | 10090 | 2388 |
| 641 | 20250410 | 093800 | 2342625975 | 10140 | 10170 | 10170 | 10140 | 962 |
| 642 | 20250410 | 093700 | 2332861985 | 10170 | 10130 | 10170 | 10130 | 1241 |
| 643 | 20250410 | 093600 | 2320265045 | 10130 | 10090 | 10140 | 10090 | 541 |
| 644 | 20250410 | 093500 | 2314790815 | 10090 | 10100 | 10100 | 10090 | 1389 |
| 645 | 20250410 | 093400 | 2300775365 | 10090 | 10080 | 10100 | 10080 | 641 |
| 646 | 20250410 | 093300 | 2294307665 | 10080 | 10100 | 10120 | 10070 | 1926 |
| 647 | 20250410 | 093200 | 2274891775 | 10080 | 10130 | 10130 | 10070 | 4147 |
| 648 | 20250410 | 093100 | 2233073695 | 10130 | 10170 | 10170 | 10120 | 899 |
| 649 | 20250410 | 093000 | 2223952675 | 10170 | 10130 | 10170 | 10130 | 369 |
| 650 | 20250410 | 092900 | 2220203745 | 10160 | 10120 | 10160 | 10120 | 3262 |
| 651 | 20250410 | 092800 | 2187167605 | 10120 | 10110 | 10130 | 10110 | 388 |
| 652 | 20250410 | 092700 | 2183244615 | 10110 | 10130 | 10130 | 10110 | 2177 |
| 653 | 20250410 | 092600 | 2161205045 | 10140 | 10140 | 10150 | 10130 | 699 |
| 654 | 20250410 | 092500 | 2154117485 | 10140 | 10130 | 10170 | 10130 | 1842 |
| 655 | 20250410 | 092400 | 2135452395 | 10150 | 10160 | 10170 | 10140 | 2067 |
| 656 | 20250410 | 092300 | 2114482915 | 10170 | 10160 | 10180 | 10150 | 568 |
| 657 | 20250410 | 092200 | 2108710045 | 10150 | 10230 | 10230 | 10150 | 4365 |
| 658 | 20250410 | 092100 | 2064236140 | 10240 | 10200 | 10240 | 10160 | 7355 |
| 659 | 20250410 | 092000 | 1989107780 | 10200 | 10120 | 10200 | 10080 | 2818 |
| 660 | 20250410 | 091900 | 1960480380 | 10120 | 10090 | 10120 | 10070 | 1870 |
| 661 | 20250410 | 091800 | 1941609580 | 10100 | 10090 | 10100 | 10070 | 1286 |
| 662 | 20250410 | 091700 | 1928639410 | 10100 | 10120 | 10120 | 10090 | 1947 |
| 663 | 20250410 | 091600 | 1908973520 | 10120 | 10020 | 10120 | 10020 | 1938 |
| 664 | 20250410 | 091500 | 1889404810 | 10040 | 10080 | 10090 | 10020 | 19368 |
| 665 | 20250410 | 091400 | 1694769530 | 10080 | 10100 | 10100 | 10070 | 1985 |
| 666 | 20250410 | 091300 | 1674768050 | 10100 | 10090 | 10100 | 10060 | 4410 |
| 667 | 20250410 | 091200 | 1630296140 | 10090 | 10150 | 10180 | 10090 | 6458 |
| 668 | 20250410 | 091100 | 1564819380 | 10150 | 10100 | 10160 | 10090 | 2379 |
| 669 | 20250410 | 091000 | 1540747740 | 10090 | 10040 | 10110 | 10040 | 2489 |
| 670 | 20250410 | 090900 | 1515692560 | 10050 | 10070 | 10070 | 10030 | 5514 |
| 671 | 20250410 | 090800 | 1460230680 | 10070 | 10120 | 10120 | 10070 | 8684 |
| 672 | 20250410 | 090700 | 1372569750 | 10110 | 10170 | 10180 | 10100 | 22666 |
| 673 | 20250410 | 090600 | 1142737680 | 10170 | 10240 | 10240 | 10170 | 7011 |
| 674 | 20250410 | 090500 | 1071269760 | 10240 | 10200 | 10270 | 10200 | 5079 |
| 675 | 20250410 | 090400 | 1019280145 | 10220 | 10260 | 10290 | 10180 | 20993 |
| 676 | 20250410 | 090300 | 805086715 | 10260 | 10240 | 10300 | 10210 | 8743 |
| 677 | 20250410 | 090200 | 715502305 | 10240 | 10190 | 10280 | 10190 | 3136 |
| 678 | 20250410 | 090100 | 683381145 | 10190 | 10200 | 10240 | 10150 | 16877 |
| 679 | 20250410 | 090000 | 511363715 | 10210 | 10290 | 10340 | 10200 | 49694 |