38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 3 | 20241127 | 204500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20241127 | 204400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20241127 | 204300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20241127 | 204200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20241127 | 204100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20241127 | 204000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20241127 | 203900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20241127 | 203800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20241127 | 203700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20241127 | 203600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20241127 | 203500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20241127 | 203400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20241127 | 203300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20241127 | 203200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20241127 | 203100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20241127 | 203000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20241127 | 202900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20241127 | 202800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20241127 | 202700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20241127 | 202600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20241127 | 202500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20241127 | 202400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20241127 | 202300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20241127 | 202200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20241127 | 202100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20241127 | 202000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20241127 | 201900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20241127 | 201800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20241127 | 201700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20241127 | 201600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 33 | 20241127 | 201500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20241127 | 201400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20241127 | 201300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20241127 | 201200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20241127 | 201100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20241127 | 201000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20241127 | 200900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20241127 | 200800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20241127 | 200700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20241127 | 200600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20241127 | 200500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20241127 | 200400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20241127 | 200300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20241127 | 200200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20241127 | 200100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20241127 | 200000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20241127 | 195900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20241127 | 195800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20241127 | 195700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20241127 | 195600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20241127 | 195500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20241127 | 195400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20241127 | 195300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20241127 | 195200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20241127 | 195100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20241127 | 195000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20241127 | 194900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20241127 | 194800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20241127 | 194700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20241127 | 194600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 63 | 20241127 | 194500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20241127 | 194400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20241127 | 194300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20241127 | 194200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20241127 | 194100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20241127 | 194000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20241127 | 193900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20241127 | 193800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20241127 | 193700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20241127 | 193600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20241127 | 193500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20241127 | 193400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20241127 | 193300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20241127 | 193200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20241127 | 193100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20241127 | 193000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20241127 | 192900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20241127 | 192800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20241127 | 192700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20241127 | 192600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20241127 | 192500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20241127 | 192400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20241127 | 192300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20241127 | 192200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20241127 | 192100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20241127 | 192000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20241127 | 191900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20241127 | 191800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20241127 | 191700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20241127 | 191600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 93 | 20241127 | 191500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20241127 | 191400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20241127 | 191300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20241127 | 191200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20241127 | 191100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20241127 | 191000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20241127 | 190900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20241127 | 190800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20241127 | 190700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20241127 | 190600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20241127 | 190500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20241127 | 190400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20241127 | 190300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20241127 | 190200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20241127 | 190100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20241127 | 190000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20241127 | 185900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20241127 | 185800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20241127 | 185700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20241127 | 185600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20241127 | 185500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20241127 | 185400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20241127 | 185300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20241127 | 185200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20241127 | 185100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20241127 | 185000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20241127 | 184900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20241127 | 184800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20241127 | 184700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20241127 | 184600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 123 | 20241127 | 184500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20241127 | 184400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20241127 | 184300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20241127 | 184200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20241127 | 184100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20241127 | 184000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20241127 | 183900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20241127 | 183800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20241127 | 183700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20241127 | 183600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20241127 | 183500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20241127 | 183400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20241127 | 183300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20241127 | 183200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20241127 | 183100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20241127 | 183000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20241127 | 182900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20241127 | 182800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20241127 | 182700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20241127 | 182600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20241127 | 182500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20241127 | 182400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20241127 | 182300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20241127 | 182200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20241127 | 182100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20241127 | 182000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20241127 | 181900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20241127 | 181800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20241127 | 181700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20241127 | 181600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 153 | 20241127 | 181500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20241127 | 181400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20241127 | 181300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20241127 | 181200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20241127 | 181100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20241127 | 181000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20241127 | 180900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20241127 | 180800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20241127 | 180700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20241127 | 180600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20241127 | 180500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20241127 | 180400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20241127 | 180300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20241127 | 180200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20241127 | 180100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20241127 | 180000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20241127 | 175900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20241127 | 175800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20241127 | 175700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20241127 | 175600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20241127 | 175500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20241127 | 175400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20241127 | 175300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20241127 | 175200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20241127 | 175100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20241127 | 175000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20241127 | 174900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20241127 | 174800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20241127 | 174700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20241127 | 174600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 183 | 20241127 | 174500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20241127 | 174400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20241127 | 174300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20241127 | 174200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20241127 | 174100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20241127 | 174000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20241127 | 173900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20241127 | 173800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20241127 | 173700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20241127 | 173600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20241127 | 173500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20241127 | 173400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20241127 | 173300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20241127 | 173200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20241127 | 173100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20241127 | 173000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20241127 | 172900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20241127 | 172800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20241127 | 172700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20241127 | 172600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20241127 | 172500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20241127 | 172400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20241127 | 172300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20241127 | 172200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20241127 | 172100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20241127 | 172000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20241127 | 171900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20241127 | 171800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20241127 | 171700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20241127 | 171600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 213 | 20241127 | 171500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20241127 | 171400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20241127 | 171300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20241127 | 171200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20241127 | 171100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20241127 | 171000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20241127 | 170900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20241127 | 170800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20241127 | 170700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20241127 | 170600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20241127 | 170500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20241127 | 170400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20241127 | 170300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20241127 | 170200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20241127 | 170100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20241127 | 170000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20241127 | 165900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20241127 | 165800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20241127 | 165700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20241127 | 165600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20241127 | 165500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20241127 | 165400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20241127 | 165300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20241127 | 165200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20241127 | 165100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20241127 | 165000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20241127 | 164900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20241127 | 164800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20241127 | 164700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20241127 | 164600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 243 | 20241127 | 164500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20241127 | 164400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20241127 | 164300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20241127 | 164200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20241127 | 164100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20241127 | 164000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20241127 | 163900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20241127 | 163800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20241127 | 163700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20241127 | 163600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20241127 | 163500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20241127 | 163400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20241127 | 163300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20241127 | 163200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20241127 | 163100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20241127 | 163000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20241127 | 162900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20241127 | 162800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20241127 | 162700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20241127 | 162600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20241127 | 162500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20241127 | 162400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20241127 | 162300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20241127 | 162200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20241127 | 162100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20241127 | 162000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20241127 | 161900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20241127 | 161800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20241127 | 161700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20241127 | 161600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 273 | 20241127 | 161500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20241127 | 161400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20241127 | 161300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20241127 | 161200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20241127 | 161100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20241127 | 161000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20241127 | 160900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20241127 | 160800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20241127 | 160700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20241127 | 160600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20241127 | 160500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20241127 | 160400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20241127 | 160300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20241127 | 160200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20241127 | 160100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20241127 | 160000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20241127 | 155900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20241127 | 155800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20241127 | 155700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20241127 | 155600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20241127 | 155500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20241127 | 155400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20241127 | 155300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20241127 | 155200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20241127 | 155100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20241127 | 155000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20241127 | 154900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20241127 | 154800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20241127 | 154700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20241127 | 154600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 303 | 20241127 | 154500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20241127 | 154400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20241127 | 154300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20241127 | 154200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20241127 | 154100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20241127 | 154000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20241127 | 153900 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20241127 | 153800 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20241127 | 153700 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20241127 | 153600 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20241127 | 153500 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20241127 | 153400 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20241127 | 153300 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20241127 | 153200 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20241127 | 153100 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20241127 | 153000 | 15495713660 | 16580 | 16580 | 16580 | 16580 | 5888 |
| 319 | 20241127 | 152900 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20241127 | 152800 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20241127 | 152700 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20241127 | 152600 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20241127 | 152500 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20241127 | 152400 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20241127 | 152300 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20241127 | 152200 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20241127 | 152100 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20241127 | 152000 | 15398090620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20241127 | 151900 | 15398090620 | 16610 | 16560 | 16620 | 16560 | 1581 |
| 330 | 20241127 | 151800 | 15371858860 | 16560 | 16580 | 16580 | 16540 | 1540 |
| 331 | 20241127 | 151700 | 15346366980 | 16540 | 16400 | 16540 | 16400 | 4318 |
| 332 | 20241127 | 151600 | 15275150550 | 16430 | 16390 | 16430 | 16390 | 1894 |
| 333 | 20241127 | 151500 | 15244102570 | 16390 | 16350 | 16390 | 16330 | 1383 |
| 334 | 20241127 | 151400 | 15221492550 | 16340 | 16340 | 16380 | 16310 | 1598 |
| 335 | 20241127 | 151300 | 15195326020 | 16340 | 16290 | 16340 | 16280 | 5679 |
| 336 | 20241127 | 151200 | 15102742720 | 16290 | 16320 | 16330 | 16270 | 8516 |
| 337 | 20241127 | 151100 | 14963976310 | 16330 | 16320 | 16330 | 16320 | 420 |
| 338 | 20241127 | 151000 | 14957119910 | 16330 | 16360 | 16370 | 16330 | 4625 |
| 339 | 20241127 | 150900 | 14881531370 | 16350 | 16340 | 16370 | 16340 | 307 |
| 340 | 20241127 | 150800 | 14876514170 | 16340 | 16360 | 16380 | 16340 | 2002 |
| 341 | 20241127 | 150700 | 14843793810 | 16390 | 16390 | 16390 | 16360 | 709 |
| 342 | 20241127 | 150600 | 14832174670 | 16360 | 16330 | 16390 | 16330 | 2439 |
| 343 | 20241127 | 150500 | 14792260750 | 16340 | 16340 | 16340 | 16340 | 607 |
| 344 | 20241127 | 150400 | 14782342370 | 16330 | 16350 | 16350 | 16330 | 1226 |
| 345 | 20241127 | 150300 | 14762314120 | 16350 | 16340 | 16350 | 16330 | 738 |
| 346 | 20241127 | 150200 | 14750253180 | 16360 | 16370 | 16370 | 16340 | 669 |
| 347 | 20241127 | 150100 | 14739312500 | 16370 | 16370 | 16370 | 16350 | 777 |
| 348 | 20241127 | 150000 | 14726605720 | 16370 | 16380 | 16390 | 16370 | 286 |
| 349 | 20241127 | 145900 | 14721921270 | 16380 | 16380 | 16380 | 16370 | 190 |
| 350 | 20241127 | 145800 | 14718810390 | 16390 | 16350 | 16390 | 16350 | 491 |
| 351 | 20241127 | 145700 | 14710778240 | 16360 | 16390 | 16390 | 16350 | 1194 |
| 352 | 20241127 | 145600 | 14691245390 | 16390 | 16390 | 16400 | 16390 | 177 |
| 353 | 20241127 | 145500 | 14688344110 | 16400 | 16370 | 16400 | 16340 | 2333 |
| 354 | 20241127 | 145400 | 14650129810 | 16370 | 16410 | 16410 | 16340 | 1424 |
| 355 | 20241127 | 145300 | 14626819880 | 16400 | 16400 | 16410 | 16380 | 1666 |
| 356 | 20241127 | 145200 | 14599499850 | 16410 | 16410 | 16420 | 16410 | 116 |
| 357 | 20241127 | 145100 | 14597596040 | 16400 | 16430 | 16430 | 16400 | 2089 |
| 358 | 20241127 | 145000 | 14563307150 | 16440 | 16460 | 16460 | 16430 | 382 |
| 359 | 20241127 | 144900 | 14557026050 | 16460 | 16500 | 16500 | 16450 | 1216 |
| 360 | 20241127 | 144800 | 14536990280 | 16510 | 16550 | 16550 | 16510 | 2346 |
| 361 | 20241127 | 144700 | 14498214630 | 16540 | 16570 | 16590 | 16540 | 2001 |
| 362 | 20241127 | 144600 | 14465107630 | 16570 | 16570 | 16570 | 16570 | 1000 |
| 363 | 20241127 | 144500 | 14448537630 | 16550 | 16590 | 16590 | 16550 | 200 |
| 364 | 20241127 | 144400 | 14445225050 | 16550 | 16600 | 16600 | 16550 | 957 |
| 365 | 20241127 | 144300 | 14429368040 | 16600 | 16600 | 16600 | 16600 | 45 |
| 366 | 20241127 | 144200 | 14428621040 | 16590 | 16600 | 16610 | 16590 | 311 |
| 367 | 20241127 | 144100 | 14423460390 | 16600 | 16620 | 16620 | 16590 | 173 |
| 368 | 20241127 | 144000 | 14420586700 | 16620 | 16600 | 16630 | 16580 | 257 |
| 369 | 20241127 | 143900 | 14416318850 | 16600 | 16550 | 16600 | 16550 | 1780 |
| 370 | 20241127 | 143800 | 14386798880 | 16570 | 16540 | 16570 | 16540 | 551 |
| 371 | 20241127 | 143700 | 14377678170 | 16540 | 16550 | 16550 | 16540 | 368 |
| 372 | 20241127 | 143600 | 14371589040 | 16550 | 16560 | 16560 | 16550 | 62 |
| 373 | 20241127 | 143500 | 14370562680 | 16550 | 16540 | 16550 | 16530 | 889 |
| 374 | 20241127 | 143400 | 14355851760 | 16550 | 16540 | 16550 | 16530 | 183 |
| 375 | 20241127 | 143300 | 14352823410 | 16550 | 16540 | 16550 | 16540 | 130 |
| 376 | 20241127 | 143200 | 14350673060 | 16550 | 16540 | 16550 | 16510 | 527 |
| 377 | 20241127 | 143100 | 14341956920 | 16510 | 16510 | 16510 | 16510 | 998 |
| 378 | 20241127 | 143000 | 14325479940 | 16510 | 16510 | 16510 | 16490 | 107 |
| 379 | 20241127 | 142900 | 14323713590 | 16500 | 16500 | 16500 | 16500 | 805 |
| 380 | 20241127 | 142800 | 14310431090 | 16490 | 16460 | 16500 | 16450 | 1276 |
| 381 | 20241127 | 142700 | 14289392280 | 16450 | 16450 | 16450 | 16450 | 0 |
| 382 | 20241127 | 142600 | 14289392280 | 16450 | 16500 | 16500 | 16450 | 1000 |
| 383 | 20241127 | 142500 | 14272911580 | 16500 | 16470 | 16500 | 16470 | 398 |
| 384 | 20241127 | 142400 | 14266349240 | 16470 | 16470 | 16490 | 16450 | 290 |
| 385 | 20241127 | 142300 | 14261574730 | 16450 | 16470 | 16470 | 16450 | 505 |
| 386 | 20241127 | 142200 | 14253265190 | 16500 | 16490 | 16500 | 16490 | 50 |
| 387 | 20241127 | 142100 | 14252440290 | 16470 | 16500 | 16500 | 16470 | 378 |
| 388 | 20241127 | 142000 | 14246209460 | 16500 | 16460 | 16500 | 16460 | 288 |
| 389 | 20241127 | 141900 | 14241460350 | 16500 | 16500 | 16500 | 16500 | 21 |
| 390 | 20241127 | 141800 | 14241113850 | 16500 | 16430 | 16500 | 16420 | 638 |
| 391 | 20241127 | 141700 | 14230616690 | 16430 | 16450 | 16450 | 16420 | 464 |
| 392 | 20241127 | 141600 | 14222990150 | 16450 | 16460 | 16460 | 16430 | 1534 |
| 393 | 20241127 | 141500 | 14197759620 | 16470 | 16500 | 16550 | 16470 | 2455 |
| 394 | 20241127 | 141400 | 14157258670 | 16500 | 16540 | 16540 | 16500 | 1210 |
| 395 | 20241127 | 141300 | 14137273090 | 16540 | 16540 | 16550 | 16540 | 140 |
| 396 | 20241127 | 141200 | 14134957110 | 16540 | 16510 | 16540 | 16510 | 459 |
| 397 | 20241127 | 141100 | 14127378950 | 16510 | 16570 | 16570 | 16510 | 1907 |
| 398 | 20241127 | 141000 | 14095854500 | 16570 | 16580 | 16580 | 16570 | 31 |
| 399 | 20241127 | 140900 | 14095340640 | 16580 | 16600 | 16600 | 16580 | 31 |
| 400 | 20241127 | 140800 | 14094826640 | 16590 | 16560 | 16590 | 16560 | 370 |
| 401 | 20241127 | 140700 | 14088693430 | 16590 | 16590 | 16590 | 16560 | 463 |
| 402 | 20241127 | 140600 | 14081014720 | 16570 | 16600 | 16600 | 16570 | 214 |
| 403 | 20241127 | 140500 | 14077468710 | 16590 | 16640 | 16640 | 16580 | 66 |
| 404 | 20241127 | 140400 | 14076373850 | 16590 | 16590 | 16590 | 16590 | 74 |
| 405 | 20241127 | 140300 | 14075146190 | 16640 | 16630 | 16650 | 16590 | 289 |
| 406 | 20241127 | 140200 | 14070339380 | 16640 | 16650 | 16650 | 16640 | 229 |
| 407 | 20241127 | 140100 | 14066527430 | 16640 | 16570 | 16640 | 16560 | 133 |
| 408 | 20241127 | 140000 | 14064321520 | 16560 | 16570 | 16570 | 16550 | 702 |
| 409 | 20241127 | 135900 | 14052700710 | 16570 | 16560 | 16570 | 16560 | 106 |
| 410 | 20241127 | 135800 | 14050945030 | 16570 | 16580 | 16580 | 16570 | 81 |
| 411 | 20241127 | 135700 | 14049602550 | 16560 | 16580 | 16580 | 16560 | 244 |
| 412 | 20241127 | 135600 | 14045558800 | 16590 | 16610 | 16650 | 16590 | 247 |
| 413 | 20241127 | 135500 | 14041458910 | 16610 | 16600 | 16660 | 16600 | 82 |
| 414 | 20241127 | 135400 | 14040097540 | 16600 | 16620 | 16670 | 16590 | 1674 |
| 415 | 20241127 | 135300 | 14012298580 | 16630 | 16670 | 16670 | 16630 | 68 |
| 416 | 20241127 | 135200 | 14011167580 | 16620 | 16680 | 16680 | 16620 | 281 |
| 417 | 20241127 | 135100 | 14006488900 | 16630 | 16700 | 16710 | 16630 | 1621 |
| 418 | 20241127 | 135000 | 13979466010 | 16700 | 16660 | 16700 | 16650 | 206 |
| 419 | 20241127 | 134900 | 13976030370 | 16650 | 16700 | 16700 | 16650 | 818 |
| 420 | 20241127 | 134800 | 13962386910 | 16700 | 16630 | 16770 | 16520 | 9500 |
| 421 | 20241127 | 134700 | 13803603360 | 16630 | 16580 | 16630 | 16500 | 5032 |
| 422 | 20241127 | 134600 | 13720281910 | 16610 | 16610 | 16610 | 16610 | 67 |
| 423 | 20241127 | 134500 | 13719169040 | 16610 | 16600 | 16620 | 16600 | 224 |
| 424 | 20241127 | 134400 | 13715447970 | 16600 | 16550 | 16600 | 16550 | 228 |
| 425 | 20241127 | 134300 | 13711665400 | 16550 | 16600 | 16610 | 16550 | 2333 |
| 426 | 20241127 | 134200 | 13673032740 | 16600 | 16580 | 16600 | 16550 | 264 |
| 427 | 20241127 | 134100 | 13668657070 | 16570 | 16580 | 16580 | 16540 | 1751 |
| 428 | 20241127 | 134000 | 13639663600 | 16610 | 16630 | 16630 | 16590 | 2323 |
| 429 | 20241127 | 133900 | 13601099320 | 16610 | 16620 | 16630 | 16610 | 318 |
| 430 | 20241127 | 133800 | 13595816830 | 16620 | 16620 | 16630 | 16620 | 356 |
| 431 | 20241127 | 133700 | 13589899520 | 16620 | 16650 | 16660 | 16620 | 439 |
| 432 | 20241127 | 133600 | 13582592470 | 16650 | 16620 | 16650 | 16610 | 928 |
| 433 | 20241127 | 133500 | 13567167160 | 16640 | 16620 | 16640 | 16620 | 289 |
| 434 | 20241127 | 133400 | 13562361800 | 16610 | 16610 | 16620 | 16600 | 1187 |
| 435 | 20241127 | 133300 | 13542649810 | 16610 | 16620 | 16620 | 16610 | 947 |
| 436 | 20241127 | 133200 | 13526916350 | 16630 | 16630 | 16630 | 16630 | 119 |
| 437 | 20241127 | 133100 | 13524937380 | 16630 | 16640 | 16640 | 16630 | 397 |
| 438 | 20241127 | 133000 | 13518333910 | 16640 | 16630 | 16640 | 16630 | 43 |
| 439 | 20241127 | 132900 | 13517618420 | 16630 | 16630 | 16630 | 16620 | 307 |
| 440 | 20241127 | 132800 | 13512513350 | 16640 | 16640 | 16640 | 16640 | 41 |
| 441 | 20241127 | 132700 | 13511831110 | 16640 | 16660 | 16660 | 16640 | 288 |
| 442 | 20241127 | 132600 | 13507036010 | 16650 | 16660 | 16660 | 16650 | 174 |
| 443 | 20241127 | 132500 | 13504138760 | 16660 | 16630 | 16660 | 16630 | 528 |
| 444 | 20241127 | 132400 | 13495348310 | 16650 | 16640 | 16650 | 16640 | 70 |
| 445 | 20241127 | 132300 | 13494182960 | 16650 | 16610 | 16650 | 16600 | 112 |
| 446 | 20241127 | 132200 | 13492321990 | 16600 | 16660 | 16660 | 16600 | 927 |
| 447 | 20241127 | 132100 | 13476925400 | 16660 | 16670 | 16670 | 16660 | 1025 |
| 448 | 20241127 | 132000 | 13459846650 | 16670 | 16650 | 16670 | 16630 | 663 |
| 449 | 20241127 | 131900 | 13448807930 | 16650 | 16650 | 16660 | 16630 | 702 |
| 450 | 20241127 | 131800 | 13437117240 | 16650 | 16640 | 16650 | 16630 | 410 |
| 451 | 20241127 | 131700 | 13430295310 | 16640 | 16630 | 16640 | 16610 | 56 |
| 452 | 20241127 | 131600 | 13429365020 | 16630 | 16630 | 16630 | 16610 | 241 |
| 453 | 20241127 | 131500 | 13425358110 | 16600 | 16600 | 16640 | 16600 | 275 |
| 454 | 20241127 | 131400 | 13420792830 | 16640 | 16620 | 16640 | 16590 | 2542 |
| 455 | 20241127 | 131300 | 13378575940 | 16610 | 16650 | 16650 | 16610 | 324 |
| 456 | 20241127 | 131200 | 13373181980 | 16650 | 16650 | 16660 | 16640 | 653 |
| 457 | 20241127 | 131100 | 13362308970 | 16640 | 16610 | 16650 | 16610 | 1567 |
| 458 | 20241127 | 131000 | 13336239430 | 16620 | 16590 | 16620 | 16580 | 2409 |
| 459 | 20241127 | 130900 | 13296246470 | 16590 | 16570 | 16590 | 16570 | 1148 |
| 460 | 20241127 | 130800 | 13277204730 | 16570 | 16530 | 16570 | 16530 | 301 |
| 461 | 20241127 | 130700 | 13272223070 | 16530 | 16510 | 16530 | 16500 | 89 |
| 462 | 20241127 | 130600 | 13270753740 | 16510 | 16530 | 16530 | 16510 | 17 |
| 463 | 20241127 | 130500 | 13270472930 | 16530 | 16510 | 16530 | 16510 | 95 |
| 464 | 20241127 | 130400 | 13268903200 | 16520 | 16500 | 16520 | 16500 | 365 |
| 465 | 20241127 | 130300 | 13262877110 | 16460 | 16500 | 16500 | 16450 | 676 |
| 466 | 20241127 | 130200 | 13251750510 | 16500 | 16480 | 16500 | 16460 | 1088 |
| 467 | 20241127 | 130100 | 13233829170 | 16490 | 16510 | 16510 | 16490 | 135 |
| 468 | 20241127 | 130000 | 13231602970 | 16490 | 16490 | 16530 | 16490 | 57 |
| 469 | 20241127 | 125900 | 13230662970 | 16530 | 16500 | 16540 | 16490 | 162 |
| 470 | 20241127 | 125800 | 13227989840 | 16500 | 16510 | 16520 | 16500 | 1174 |
| 471 | 20241127 | 125700 | 13208608770 | 16520 | 16520 | 16530 | 16520 | 753 |
| 472 | 20241127 | 125600 | 13196169110 | 16540 | 16530 | 16540 | 16520 | 424 |
| 473 | 20241127 | 125500 | 13189161460 | 16530 | 16540 | 16550 | 16530 | 1171 |
| 474 | 20241127 | 125400 | 13169795660 | 16550 | 16550 | 16550 | 16550 | 338 |
| 475 | 20241127 | 125300 | 13164201760 | 16550 | 16550 | 16550 | 16540 | 636 |
| 476 | 20241127 | 125200 | 13153677060 | 16540 | 16550 | 16560 | 16540 | 565 |
| 477 | 20241127 | 125100 | 13144325800 | 16550 | 16580 | 16580 | 16550 | 682 |
| 478 | 20241127 | 125000 | 13133029700 | 16580 | 16590 | 16610 | 16580 | 593 |
| 479 | 20241127 | 124900 | 13123191310 | 16590 | 16590 | 16600 | 16580 | 161 |
| 480 | 20241127 | 124800 | 13120520240 | 16600 | 16580 | 16610 | 16570 | 2420 |
| 481 | 20241127 | 124700 | 13080369520 | 16580 | 16600 | 16600 | 16560 | 648 |
| 482 | 20241127 | 124600 | 13069622320 | 16600 | 16530 | 16600 | 16530 | 2464 |
| 483 | 20241127 | 124500 | 13028825740 | 16510 | 16510 | 16530 | 16510 | 142 |
| 484 | 20241127 | 124400 | 13026478720 | 16510 | 16500 | 16510 | 16500 | 12 |
| 485 | 20241127 | 124300 | 13026280670 | 16500 | 16540 | 16540 | 16500 | 236 |
| 486 | 20241127 | 124200 | 13022380110 | 16500 | 16540 | 16550 | 16500 | 734 |
| 487 | 20241127 | 124100 | 13010244840 | 16540 | 16490 | 16540 | 16490 | 3565 |
| 488 | 20241127 | 124000 | 12951369430 | 16490 | 16430 | 16500 | 16430 | 4068 |
| 489 | 20241127 | 123900 | 12884316140 | 16430 | 16400 | 16430 | 16400 | 348 |
| 490 | 20241127 | 123800 | 12878605430 | 16330 | 16400 | 16400 | 16330 | 360 |
| 491 | 20241127 | 123700 | 12872701850 | 16400 | 16380 | 16400 | 16330 | 760 |
| 492 | 20241127 | 123600 | 12860244410 | 16360 | 16360 | 16380 | 16360 | 73 |
| 493 | 20241127 | 123500 | 12859049970 | 16360 | 16310 | 16360 | 16310 | 147 |
| 494 | 20241127 | 123400 | 12856646750 | 16310 | 16310 | 16360 | 16310 | 62 |
| 495 | 20241127 | 123300 | 12855634880 | 16300 | 16310 | 16310 | 16300 | 6 |
| 496 | 20241127 | 123200 | 12855537070 | 16300 | 16330 | 16350 | 16300 | 1802 |
| 497 | 20241127 | 123100 | 12826131840 | 16330 | 16350 | 16350 | 16330 | 1095 |
| 498 | 20241127 | 123000 | 12808234390 | 16350 | 16350 | 16350 | 16350 | 524 |
| 499 | 20241127 | 122900 | 12799666990 | 16360 | 16390 | 16400 | 16360 | 136 |
| 500 | 20241127 | 122800 | 12797441750 | 16370 | 16370 | 16410 | 16370 | 114 |
| 501 | 20241127 | 122700 | 12795575330 | 16370 | 16390 | 16420 | 16370 | 113 |
| 502 | 20241127 | 122600 | 12793722410 | 16390 | 16310 | 16390 | 16300 | 1600 |
| 503 | 20241127 | 122500 | 12767577290 | 16290 | 16330 | 16340 | 16290 | 594 |
| 504 | 20241127 | 122400 | 12757889460 | 16330 | 16330 | 16330 | 16330 | 101 |
| 505 | 20241127 | 122300 | 12756240130 | 16330 | 16330 | 16330 | 16320 | 12 |
| 506 | 20241127 | 122200 | 12756044180 | 16330 | 16330 | 16330 | 16330 | 1 |
| 507 | 20241127 | 122100 | 12756027850 | 16300 | 16300 | 16300 | 16270 | 393 |
| 508 | 20241127 | 122000 | 12749623060 | 16300 | 16300 | 16300 | 16280 | 1498 |
| 509 | 20241127 | 121900 | 12725212390 | 16290 | 16300 | 16300 | 16290 | 514 |
| 510 | 20241127 | 121800 | 12716834290 | 16300 | 16310 | 16310 | 16300 | 772 |
| 511 | 20241127 | 121700 | 12704250630 | 16300 | 16320 | 16320 | 16300 | 295 |
| 512 | 20241127 | 121600 | 12699439670 | 16320 | 16340 | 16350 | 16320 | 155 |
| 513 | 20241127 | 121500 | 12696907090 | 16340 | 16310 | 16350 | 16300 | 156 |
| 514 | 20241127 | 121400 | 12694362260 | 16350 | 16300 | 16350 | 16300 | 359 |
| 515 | 20241127 | 121300 | 12688503810 | 16290 | 16310 | 16350 | 16290 | 523 |
| 516 | 20241127 | 121200 | 12679960630 | 16290 | 16310 | 16320 | 16290 | 229 |
| 517 | 20241127 | 121100 | 12676226690 | 16300 | 16290 | 16300 | 16290 | 435 |
| 518 | 20241127 | 121000 | 12669136450 | 16290 | 16290 | 16290 | 16280 | 325 |
| 519 | 20241127 | 120900 | 12663844890 | 16290 | 16320 | 16320 | 16290 | 2800 |
| 520 | 20241127 | 120800 | 12618202980 | 16310 | 16310 | 16310 | 16310 | 61 |
| 521 | 20241127 | 120700 | 12617208070 | 16310 | 16310 | 16310 | 16310 | 1568 |
| 522 | 20241127 | 120600 | 12591633990 | 16310 | 16320 | 16320 | 16310 | 427 |
| 523 | 20241127 | 120500 | 12584666510 | 16350 | 16340 | 16350 | 16330 | 361 |
| 524 | 20241127 | 120400 | 12578770390 | 16350 | 16370 | 16370 | 16350 | 737 |
| 525 | 20241127 | 120300 | 12566718430 | 16370 | 16380 | 16380 | 16370 | 1325 |
| 526 | 20241127 | 120200 | 12545028080 | 16380 | 16390 | 16390 | 16380 | 658 |
| 527 | 20241127 | 120100 | 12534247460 | 16390 | 16400 | 16400 | 16390 | 18 |
| 528 | 20241127 | 120000 | 12533952410 | 16400 | 16400 | 16400 | 16400 | 73 |
| 529 | 20241127 | 115900 | 12532755210 | 16390 | 16410 | 16410 | 16390 | 194 |
| 530 | 20241127 | 115800 | 12529574140 | 16430 | 16440 | 16440 | 16430 | 6 |
| 531 | 20241127 | 115700 | 12529475550 | 16440 | 16450 | 16450 | 16440 | 14 |
| 532 | 20241127 | 115600 | 12529245280 | 16460 | 16460 | 16460 | 16410 | 1678 |
| 533 | 20241127 | 115500 | 12501692380 | 16460 | 16450 | 16460 | 16450 | 328 |
| 534 | 20241127 | 115400 | 12496296670 | 16460 | 16460 | 16470 | 16450 | 537 |
| 535 | 20241127 | 115300 | 12487458950 | 16450 | 16450 | 16460 | 16450 | 264 |
| 536 | 20241127 | 115200 | 12483115570 | 16440 | 16450 | 16450 | 16440 | 188 |
| 537 | 20241127 | 115100 | 12480024210 | 16450 | 16440 | 16460 | 16440 | 759 |
| 538 | 20241127 | 115000 | 12467535190 | 16440 | 16440 | 16440 | 16430 | 383 |
| 539 | 20241127 | 114900 | 12461238970 | 16440 | 16420 | 16450 | 16420 | 1627 |
| 540 | 20241127 | 114800 | 12434499870 | 16410 | 16390 | 16410 | 16390 | 1499 |
| 541 | 20241127 | 114700 | 12409924960 | 16390 | 16380 | 16390 | 16380 | 198 |
| 542 | 20241127 | 114600 | 12406680430 | 16380 | 16380 | 16380 | 16370 | 436 |
| 543 | 20241127 | 114500 | 12399540620 | 16380 | 16390 | 16390 | 16380 | 119 |
| 544 | 20241127 | 114400 | 12397590560 | 16390 | 16370 | 16390 | 16370 | 161 |
| 545 | 20241127 | 114300 | 12394953430 | 16370 | 16360 | 16370 | 16360 | 147 |
| 546 | 20241127 | 114200 | 12392548140 | 16390 | 16360 | 16390 | 16350 | 88 |
| 547 | 20241127 | 114100 | 12391108110 | 16350 | 16360 | 16400 | 16350 | 649 |
| 548 | 20241127 | 114000 | 12380486460 | 16370 | 16400 | 16410 | 16370 | 652 |
| 549 | 20241127 | 113900 | 12369797060 | 16400 | 16410 | 16410 | 16400 | 1281 |
| 550 | 20241127 | 113800 | 12348784960 | 16410 | 16410 | 16410 | 16400 | 333 |
| 551 | 20241127 | 113700 | 12343320690 | 16400 | 16400 | 16400 | 16400 | 425 |
| 552 | 20241127 | 113600 | 12336350690 | 16390 | 16370 | 16390 | 16370 | 174 |
| 553 | 20241127 | 113500 | 12333498910 | 16390 | 16390 | 16390 | 16350 | 88 |
| 554 | 20241127 | 113400 | 12332059670 | 16390 | 16380 | 16390 | 16330 | 921 |
| 555 | 20241127 | 113300 | 12316986770 | 16380 | 16350 | 16390 | 16350 | 165 |
| 556 | 20241127 | 113200 | 12314285290 | 16350 | 16350 | 16370 | 16350 | 567 |
| 557 | 20241127 | 113100 | 12305012380 | 16350 | 16350 | 16350 | 16330 | 1816 |
| 558 | 20241127 | 113000 | 12275322290 | 16350 | 16360 | 16370 | 16350 | 658 |
| 559 | 20241127 | 112900 | 12264553010 | 16360 | 16350 | 16360 | 16350 | 634 |
| 560 | 20241127 | 112800 | 12254186140 | 16360 | 16300 | 16360 | 16300 | 2236 |
| 561 | 20241127 | 112700 | 12217646390 | 16300 | 16310 | 16310 | 16300 | 686 |
| 562 | 20241127 | 112600 | 12206462330 | 16310 | 16300 | 16310 | 16300 | 749 |
| 563 | 20241127 | 112500 | 12194251630 | 16300 | 16310 | 16310 | 16280 | 371 |
| 564 | 20241127 | 112400 | 12188208560 | 16300 | 16310 | 16310 | 16300 | 836 |
| 565 | 20241127 | 112300 | 12174580260 | 16320 | 16310 | 16330 | 16310 | 185 |
| 566 | 20241127 | 112200 | 12171561660 | 16310 | 16290 | 16310 | 16280 | 2124 |
| 567 | 20241127 | 112100 | 12136933830 | 16290 | 16280 | 16290 | 16280 | 141 |
| 568 | 20241127 | 112000 | 12134637440 | 16280 | 16280 | 16280 | 16250 | 2592 |
| 569 | 20241127 | 111900 | 12092503360 | 16270 | 16310 | 16310 | 16270 | 1473 |
| 570 | 20241127 | 111800 | 12068520770 | 16290 | 16290 | 16300 | 16280 | 1058 |
| 571 | 20241127 | 111700 | 12051277340 | 16290 | 16280 | 16290 | 16280 | 37 |
| 572 | 20241127 | 111600 | 12050674870 | 16280 | 16270 | 16290 | 16270 | 462 |
| 573 | 20241127 | 111500 | 12043149810 | 16280 | 16270 | 16280 | 16250 | 143 |
| 574 | 20241127 | 111400 | 12040824690 | 16270 | 16260 | 16270 | 16250 | 112 |
| 575 | 20241127 | 111300 | 12039004460 | 16250 | 16250 | 16270 | 16250 | 185 |
| 576 | 20241127 | 111200 | 12035997850 | 16250 | 16240 | 16270 | 16240 | 253 |
| 577 | 20241127 | 111100 | 12031883850 | 16250 | 16270 | 16270 | 16250 | 128 |
| 578 | 20241127 | 111000 | 12029803590 | 16270 | 16270 | 16270 | 16270 | 55 |
| 579 | 20241127 | 110900 | 12028908740 | 16230 | 16250 | 16280 | 16230 | 182 |
| 580 | 20241127 | 110800 | 12025952390 | 16250 | 16280 | 16280 | 16240 | 102 |
| 581 | 20241127 | 110700 | 12024293060 | 16280 | 16280 | 16280 | 16270 | 56 |
| 582 | 20241127 | 110600 | 12023381480 | 16280 | 16280 | 16290 | 16230 | 520 |
| 583 | 20241127 | 110500 | 12014932870 | 16290 | 16240 | 16290 | 16230 | 98 |
| 584 | 20241127 | 110400 | 12013340130 | 16240 | 16240 | 16240 | 16230 | 472 |
| 585 | 20241127 | 110300 | 12005678480 | 16230 | 16280 | 16290 | 16230 | 482 |
| 586 | 20241127 | 110200 | 11997846760 | 16220 | 16310 | 16310 | 16220 | 1567 |
| 587 | 20241127 | 110100 | 11972380800 | 16310 | 16290 | 16310 | 16270 | 419 |
| 588 | 20241127 | 110000 | 11965560980 | 16270 | 16310 | 16310 | 16270 | 207 |
| 589 | 20241127 | 105900 | 11962192030 | 16310 | 16310 | 16320 | 16280 | 1597 |
| 590 | 20241127 | 105800 | 11936162970 | 16310 | 16320 | 16320 | 16310 | 433 |
| 591 | 20241127 | 105700 | 11929097570 | 16320 | 16360 | 16360 | 16320 | 1772 |
| 592 | 20241127 | 105600 | 11900131920 | 16370 | 16400 | 16420 | 16350 | 2594 |
| 593 | 20241127 | 105500 | 11857591880 | 16400 | 16370 | 16400 | 16350 | 2818 |
| 594 | 20241127 | 105400 | 11811403880 | 16370 | 16360 | 16370 | 16350 | 2450 |
| 595 | 20241127 | 105300 | 11771328430 | 16360 | 16340 | 16360 | 16340 | 1223 |
| 596 | 20241127 | 105200 | 11751331280 | 16340 | 16300 | 16340 | 16300 | 1429 |
| 597 | 20241127 | 105100 | 11728033120 | 16290 | 16320 | 16320 | 16290 | 1746 |
| 598 | 20241127 | 105000 | 11699573280 | 16340 | 16300 | 16340 | 16290 | 1398 |
| 599 | 20241127 | 104900 | 11676740420 | 16300 | 16300 | 16300 | 16290 | 130 |
| 600 | 20241127 | 104800 | 11674621920 | 16300 | 16270 | 16300 | 16270 | 46 |
| 601 | 20241127 | 104700 | 11673872720 | 16270 | 16260 | 16320 | 16260 | 773 |
| 602 | 20241127 | 104600 | 11661289940 | 16280 | 16320 | 16320 | 16260 | 1945 |
| 603 | 20241127 | 104500 | 11629585840 | 16340 | 16340 | 16350 | 16280 | 1812 |
| 604 | 20241127 | 104400 | 11600014880 | 16340 | 16350 | 16350 | 16300 | 1848 |
| 605 | 20241127 | 104300 | 11569864440 | 16350 | 16330 | 16370 | 16320 | 3072 |
| 606 | 20241127 | 104200 | 11519652790 | 16330 | 16260 | 16330 | 16260 | 2659 |
| 607 | 20241127 | 104100 | 11476315920 | 16250 | 16260 | 16270 | 16250 | 952 |
| 608 | 20241127 | 104000 | 11460835920 | 16260 | 16240 | 16260 | 16230 | 1414 |
| 609 | 20241127 | 103900 | 11437868540 | 16250 | 16200 | 16250 | 16190 | 3622 |
| 610 | 20241127 | 103800 | 11379072730 | 16200 | 16190 | 16200 | 16190 | 430 |
| 611 | 20241127 | 103700 | 11372107870 | 16190 | 16190 | 16210 | 16190 | 182 |
| 612 | 20241127 | 103600 | 11369159540 | 16200 | 16200 | 16210 | 16200 | 1094 |
| 613 | 20241127 | 103500 | 11351436400 | 16210 | 16200 | 16220 | 16200 | 709 |
| 614 | 20241127 | 103400 | 11339948590 | 16200 | 16180 | 16200 | 16180 | 1739 |
| 615 | 20241127 | 103300 | 11311788140 | 16170 | 16130 | 16170 | 16100 | 830 |
| 616 | 20241127 | 103200 | 11298375730 | 16130 | 16130 | 16150 | 16130 | 185 |
| 617 | 20241127 | 103100 | 11295391660 | 16070 | 16070 | 16130 | 16070 | 1484 |
| 618 | 20241127 | 103000 | 11271543720 | 16060 | 16070 | 16070 | 16060 | 26 |
| 619 | 20241127 | 102900 | 11271126040 | 16040 | 16070 | 16070 | 16040 | 2543 |
| 620 | 20241127 | 102800 | 11230296220 | 16070 | 16120 | 16150 | 16070 | 1767 |
| 621 | 20241127 | 102700 | 11201832030 | 16110 | 16120 | 16150 | 16110 | 255 |
| 622 | 20241127 | 102600 | 11197721680 | 16110 | 16130 | 16170 | 16110 | 520 |
| 623 | 20241127 | 102500 | 11189336780 | 16140 | 16100 | 16140 | 16080 | 301 |
| 624 | 20241127 | 102400 | 11184492070 | 16100 | 16070 | 16100 | 16060 | 393 |
| 625 | 20241127 | 102300 | 11178175090 | 16070 | 16100 | 16100 | 16060 | 988 |
| 626 | 20241127 | 102200 | 11162283510 | 16100 | 16110 | 16140 | 16100 | 602 |
| 627 | 20241127 | 102100 | 11152586700 | 16100 | 16140 | 16140 | 16100 | 1959 |
| 628 | 20241127 | 102000 | 11121021990 | 16140 | 16170 | 16190 | 16140 | 1188 |
| 629 | 20241127 | 101900 | 11101818130 | 16170 | 16150 | 16170 | 16150 | 524 |
| 630 | 20241127 | 101800 | 11093352250 | 16150 | 16170 | 16170 | 16130 | 3055 |
| 631 | 20241127 | 101700 | 11044007040 | 16170 | 16190 | 16200 | 16160 | 1848 |
| 632 | 20241127 | 101600 | 11014098970 | 16190 | 16200 | 16220 | 16180 | 629 |
| 633 | 20241127 | 101500 | 11003915800 | 16160 | 16160 | 16240 | 16160 | 4269 |
| 634 | 20241127 | 101400 | 10934784980 | 16160 | 16140 | 16180 | 16130 | 2478 |
| 635 | 20241127 | 101300 | 10894768910 | 16130 | 16090 | 16130 | 16090 | 1308 |
| 636 | 20241127 | 101200 | 10873701170 | 16090 | 16070 | 16090 | 16050 | 1126 |
| 637 | 20241127 | 101100 | 10855603300 | 16070 | 16080 | 16080 | 16060 | 1820 |
| 638 | 20241127 | 101000 | 10826353000 | 16090 | 16100 | 16100 | 16080 | 788 |
| 639 | 20241127 | 100900 | 10813679270 | 16110 | 16120 | 16120 | 16050 | 778 |
| 640 | 20241127 | 100800 | 10801172810 | 16090 | 16150 | 16160 | 16070 | 1527 |
| 641 | 20241127 | 100700 | 10776573900 | 16150 | 16080 | 16150 | 16050 | 779 |
| 642 | 20241127 | 100600 | 10764018050 | 16080 | 16090 | 16090 | 16040 | 356 |
| 643 | 20241127 | 100500 | 10758301600 | 16100 | 16010 | 16100 | 16000 | 2566 |
| 644 | 20241127 | 100400 | 10717168850 | 16020 | 16100 | 16100 | 16010 | 2410 |
| 645 | 20241127 | 100300 | 10678526780 | 16100 | 16070 | 16100 | 16040 | 406 |
| 646 | 20241127 | 100200 | 10672009020 | 16060 | 16110 | 16120 | 16040 | 839 |
| 647 | 20241127 | 100100 | 10658531460 | 16090 | 16090 | 16090 | 16050 | 1038 |
| 648 | 20241127 | 100000 | 10641836000 | 16080 | 16030 | 16090 | 16030 | 176 |
| 649 | 20241127 | 095900 | 10639008250 | 16030 | 16000 | 16090 | 15990 | 2511 |
| 650 | 20241127 | 095800 | 10598750590 | 16000 | 16000 | 16000 | 15970 | 1970 |
| 651 | 20241127 | 095700 | 10567261540 | 16000 | 16070 | 16090 | 16000 | 3389 |
| 652 | 20241127 | 095600 | 10512867650 | 16070 | 16090 | 16090 | 16040 | 1403 |
| 653 | 20241127 | 095500 | 10490327700 | 16090 | 16000 | 16100 | 16000 | 3348 |
| 654 | 20241127 | 095400 | 10436610110 | 16000 | 16010 | 16030 | 15960 | 3309 |
| 655 | 20241127 | 095300 | 10383696240 | 16030 | 16020 | 16090 | 16000 | 2051 |
| 656 | 20241127 | 095200 | 10350797360 | 16100 | 16050 | 16100 | 15930 | 3983 |
| 657 | 20241127 | 095100 | 10286937260 | 16060 | 16200 | 16250 | 15900 | 9896 |
| 658 | 20241127 | 095000 | 10127655720 | 16200 | 16040 | 16200 | 16020 | 5921 |
| 659 | 20241127 | 094900 | 10032199780 | 16030 | 15990 | 16050 | 15980 | 6858 |
| 660 | 20241127 | 094800 | 9922362290 | 15980 | 15940 | 15990 | 15930 | 1587 |
| 661 | 20241127 | 094700 | 9897009250 | 15910 | 15860 | 15980 | 15840 | 3025 |
| 662 | 20241127 | 094600 | 9848971740 | 15860 | 15950 | 15950 | 15860 | 8031 |
| 663 | 20241127 | 094500 | 9721180940 | 15950 | 15890 | 15960 | 15870 | 8282 |
| 664 | 20241127 | 094400 | 9589432420 | 15870 | 15840 | 15900 | 15800 | 11275 |
| 665 | 20241127 | 094300 | 9410577370 | 15840 | 15650 | 15860 | 15650 | 7025 |
| 666 | 20241127 | 094200 | 9299953190 | 15650 | 15700 | 15700 | 15600 | 11790 |
| 667 | 20241127 | 094100 | 9115398270 | 15690 | 15740 | 15750 | 15650 | 6761 |
| 668 | 20241127 | 094000 | 9009302330 | 15740 | 15580 | 15810 | 15550 | 19401 |
| 669 | 20241127 | 093900 | 8703775130 | 15540 | 15640 | 15650 | 15510 | 22613 |
| 670 | 20241127 | 093800 | 8351335520 | 15680 | 15730 | 15790 | 15600 | 36659 |
| 671 | 20241127 | 093700 | 7774943610 | 15720 | 15720 | 15720 | 15720 | 0 |
| 672 | 20241127 | 093600 | 7774943610 | 15720 | 15770 | 15780 | 15720 | 14906 |
| 673 | 20241127 | 093500 | 7540290970 | 15800 | 15820 | 15820 | 15720 | 16316 |
| 674 | 20241127 | 093400 | 7283318060 | 15790 | 15920 | 15940 | 15790 | 14818 |
| 675 | 20241127 | 093300 | 7048707790 | 15830 | 16100 | 16160 | 15830 | 28665 |
| 676 | 20241127 | 093200 | 6591461390 | 16080 | 16180 | 16200 | 16080 | 7181 |
| 677 | 20241127 | 093100 | 6475654540 | 16180 | 16320 | 16360 | 16090 | 30309 |
| 678 | 20241127 | 093000 | 5985331880 | 16320 | 16250 | 16360 | 16240 | 3932 |
| 679 | 20241127 | 092900 | 5921250770 | 16240 | 16370 | 16370 | 16240 | 24237 |
| 680 | 20241127 | 092800 | 5526214670 | 16370 | 16440 | 16440 | 16370 | 10924 |
| 681 | 20241127 | 092700 | 5347046960 | 16440 | 16490 | 16490 | 16420 | 9826 |
| 682 | 20241127 | 092600 | 5185416670 | 16480 | 16450 | 16580 | 16450 | 9239 |
| 683 | 20241127 | 092500 | 5033148500 | 16450 | 16430 | 16490 | 16430 | 6962 |
| 684 | 20241127 | 092400 | 4918631800 | 16420 | 16550 | 16570 | 16400 | 27943 |
| 685 | 20241127 | 092300 | 4458489260 | 16540 | 16660 | 16660 | 16540 | 5985 |
| 686 | 20241127 | 092200 | 4359229330 | 16630 | 16730 | 16740 | 16630 | 5855 |
| 687 | 20241127 | 092100 | 4261551340 | 16720 | 16680 | 16720 | 16650 | 6457 |
| 688 | 20241127 | 092000 | 4153887230 | 16670 | 16700 | 16720 | 16650 | 2007 |
| 689 | 20241127 | 091900 | 4120419350 | 16680 | 16730 | 16730 | 16680 | 3717 |
| 690 | 20241127 | 091800 | 4058289060 | 16730 | 16730 | 16740 | 16710 | 1388 |
| 691 | 20241127 | 091700 | 4035074690 | 16700 | 16620 | 16720 | 16620 | 4957 |
| 692 | 20241127 | 091600 | 3952467280 | 16660 | 16660 | 16670 | 16630 | 4673 |
| 693 | 20241127 | 091500 | 3874666730 | 16660 | 16730 | 16740 | 16640 | 5162 |
| 694 | 20241127 | 091400 | 3788628810 | 16740 | 16650 | 16750 | 16650 | 13113 |
| 695 | 20241127 | 091300 | 3569669630 | 16650 | 16580 | 16660 | 16580 | 6509 |
| 696 | 20241127 | 091200 | 3461310180 | 16650 | 16550 | 16650 | 16450 | 19497 |
| 697 | 20241127 | 091100 | 3139481360 | 16550 | 16620 | 16660 | 16550 | 20659 |
| 698 | 20241127 | 091000 | 2796313780 | 16620 | 16520 | 16660 | 16480 | 10315 |
| 699 | 20241127 | 090900 | 2625426000 | 16520 | 16770 | 16830 | 16500 | 22448 |
| 700 | 20241127 | 090800 | 2251357560 | 16740 | 16850 | 16870 | 16680 | 22320 |
| 701 | 20241127 | 090700 | 1877324320 | 16850 | 16920 | 16930 | 16760 | 19111 |
| 702 | 20241127 | 090600 | 1555208420 | 16920 | 17100 | 17150 | 16880 | 19026 |
| 703 | 20241127 | 090500 | 1231815420 | 17110 | 17200 | 17270 | 17110 | 14496 |
| 704 | 20241127 | 090400 | 983475580 | 17180 | 17210 | 17280 | 17160 | 4801 |
| 705 | 20241127 | 090300 | 900901800 | 17220 | 17190 | 17350 | 17160 | 6569 |
| 706 | 20241127 | 090200 | 787765090 | 17150 | 17310 | 17310 | 17120 | 16759 |
| 707 | 20241127 | 090100 | 499049840 | 17310 | 17450 | 17550 | 17310 | 14622 |
| 708 | 20241127 | 090000 | 244787030 | 17440 | 17460 | 17690 | 17440 | 13824 |