36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 3 | 20231025 | 201400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231025 | 201300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231025 | 201200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231025 | 201100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231025 | 201000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231025 | 200900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231025 | 200800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231025 | 200700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231025 | 200600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231025 | 200500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231025 | 200400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231025 | 200300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231025 | 200200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231025 | 200100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231025 | 200000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231025 | 195900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231025 | 195800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231025 | 195700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231025 | 195600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231025 | 195500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231025 | 195400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231025 | 195300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231025 | 195200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231025 | 195100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231025 | 195000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231025 | 194900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231025 | 194800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231025 | 194700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231025 | 194600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231025 | 194500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 33 | 20231025 | 194400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231025 | 194300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231025 | 194200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231025 | 194100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231025 | 194000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231025 | 193900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231025 | 193800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231025 | 193700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231025 | 193600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231025 | 193500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231025 | 193400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231025 | 193300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231025 | 193200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231025 | 193100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231025 | 193000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231025 | 192900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231025 | 192800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231025 | 192700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231025 | 192600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231025 | 192500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231025 | 192400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231025 | 192300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231025 | 192200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231025 | 192100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231025 | 192000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231025 | 191900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231025 | 191800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231025 | 191700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231025 | 191600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231025 | 191500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 63 | 20231025 | 191400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231025 | 191300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231025 | 191200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231025 | 191100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231025 | 191000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231025 | 190900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231025 | 190800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231025 | 190700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231025 | 190600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231025 | 190500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231025 | 190400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231025 | 190300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231025 | 190200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231025 | 190100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231025 | 190000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231025 | 185900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231025 | 185800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231025 | 185700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231025 | 185600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231025 | 185500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231025 | 185400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231025 | 185300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231025 | 185200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231025 | 185100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231025 | 185000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231025 | 184900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231025 | 184800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231025 | 184700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231025 | 184600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231025 | 184500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 93 | 20231025 | 184400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231025 | 184300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231025 | 184200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231025 | 184100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231025 | 184000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231025 | 183900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231025 | 183800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231025 | 183700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231025 | 183600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231025 | 183500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231025 | 183400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231025 | 183300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231025 | 183200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231025 | 183100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231025 | 183000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231025 | 182900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231025 | 182800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231025 | 182700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231025 | 182600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231025 | 182500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231025 | 182400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231025 | 182300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231025 | 182200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231025 | 182100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231025 | 182000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231025 | 181900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231025 | 181800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231025 | 181700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231025 | 181600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231025 | 181500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 123 | 20231025 | 181400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231025 | 181300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231025 | 181200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231025 | 181100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231025 | 181000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231025 | 180900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231025 | 180800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231025 | 180700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231025 | 180600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231025 | 180500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231025 | 180400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231025 | 180300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231025 | 180200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231025 | 180100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231025 | 180000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231025 | 175900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231025 | 175800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231025 | 175700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231025 | 175600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231025 | 175500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231025 | 175400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231025 | 175300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231025 | 175200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231025 | 175100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231025 | 175000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231025 | 174900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231025 | 174800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231025 | 174700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231025 | 174600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231025 | 174500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 153 | 20231025 | 174400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231025 | 174300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231025 | 174200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231025 | 174100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231025 | 174000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231025 | 173900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231025 | 173800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231025 | 173700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231025 | 173600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231025 | 173500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231025 | 173400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231025 | 173300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231025 | 173200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231025 | 173100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231025 | 173000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231025 | 172900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231025 | 172800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231025 | 172700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231025 | 172600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231025 | 172500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231025 | 172400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231025 | 172300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231025 | 172200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231025 | 172100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231025 | 172000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231025 | 171900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231025 | 171800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231025 | 171700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231025 | 171600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231025 | 171500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 183 | 20231025 | 171400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231025 | 171300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231025 | 171200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231025 | 171100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231025 | 171000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231025 | 170900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231025 | 170800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231025 | 170700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231025 | 170600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231025 | 170500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231025 | 170400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231025 | 170300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231025 | 170200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231025 | 170100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231025 | 170000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231025 | 165900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231025 | 165800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231025 | 165700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231025 | 165600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231025 | 165500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231025 | 165400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231025 | 165300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231025 | 165200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231025 | 165100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231025 | 165000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231025 | 164900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231025 | 164800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231025 | 164700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231025 | 164600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231025 | 164500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 213 | 20231025 | 164400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231025 | 164300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231025 | 164200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231025 | 164100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231025 | 164000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231025 | 163900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231025 | 163800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231025 | 163700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231025 | 163600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231025 | 163500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231025 | 163400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231025 | 163300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231025 | 163200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231025 | 163100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231025 | 163000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231025 | 162900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231025 | 162800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231025 | 162700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231025 | 162600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231025 | 162500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231025 | 162400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231025 | 162300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231025 | 162200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231025 | 162100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231025 | 162000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231025 | 161900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231025 | 161800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231025 | 161700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231025 | 161600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231025 | 161500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 243 | 20231025 | 161400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231025 | 161300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231025 | 161200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231025 | 161100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231025 | 161000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231025 | 160900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231025 | 160800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231025 | 160700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231025 | 160600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231025 | 160500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231025 | 160400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231025 | 160300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231025 | 160200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231025 | 160100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231025 | 160000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231025 | 155900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231025 | 155800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231025 | 155700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231025 | 155600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231025 | 155500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231025 | 155400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231025 | 155300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231025 | 155200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231025 | 155100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231025 | 155000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231025 | 154900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231025 | 154800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231025 | 154700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231025 | 154600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231025 | 154500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 273 | 20231025 | 154400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231025 | 154300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231025 | 154200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231025 | 154100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231025 | 154000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231025 | 153900 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231025 | 153800 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231025 | 153700 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231025 | 153600 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231025 | 153500 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231025 | 153400 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231025 | 153300 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231025 | 153200 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20231025 | 153100 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20231025 | 153000 | 4297323370 | 10950 | 10950 | 10950 | 10950 | 4556 |
| 288 | 20231025 | 152900 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20231025 | 152800 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20231025 | 152700 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20231025 | 152600 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20231025 | 152500 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20231025 | 152400 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20231025 | 152300 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20231025 | 152200 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20231025 | 152100 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20231025 | 152000 | 4247435170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20231025 | 151900 | 4247435170 | 10960 | 11010 | 11010 | 10960 | 6558 |
| 299 | 20231025 | 151800 | 4175360510 | 11020 | 11020 | 11030 | 11020 | 227 |
| 300 | 20231025 | 151700 | 4172858270 | 11010 | 11040 | 11040 | 11010 | 335 |
| 301 | 20231025 | 151600 | 4169164500 | 11040 | 11020 | 11040 | 11020 | 483 |
| 302 | 20231025 | 151500 | 4163841300 | 11020 | 11020 | 11020 | 11020 | 256 |
| 303 | 20231025 | 151400 | 4161020180 | 11010 | 11010 | 11010 | 11000 | 1926 |
| 304 | 20231025 | 151300 | 4139832490 | 11010 | 11030 | 11030 | 11010 | 3148 |
| 305 | 20231025 | 151200 | 4105150180 | 11020 | 11040 | 11040 | 11020 | 5643 |
| 306 | 20231025 | 151100 | 4042863420 | 11040 | 11030 | 11040 | 11030 | 165 |
| 307 | 20231025 | 151000 | 4041043370 | 11020 | 11010 | 11020 | 11000 | 388 |
| 308 | 20231025 | 150900 | 4036769660 | 11020 | 11020 | 11020 | 11020 | 518 |
| 309 | 20231025 | 150800 | 4031061300 | 11020 | 11020 | 11020 | 11020 | 344 |
| 310 | 20231025 | 150700 | 4027270420 | 11020 | 11030 | 11050 | 11020 | 1114 |
| 311 | 20231025 | 150600 | 4014985420 | 11030 | 11020 | 11030 | 11020 | 310 |
| 312 | 20231025 | 150500 | 4011566170 | 11030 | 11040 | 11050 | 11030 | 625 |
| 313 | 20231025 | 150400 | 4004662530 | 11040 | 11020 | 11040 | 11020 | 438 |
| 314 | 20231025 | 150300 | 3999832260 | 11020 | 11010 | 11020 | 11010 | 324 |
| 315 | 20231025 | 150200 | 3996263480 | 11000 | 11000 | 11010 | 11000 | 116 |
| 316 | 20231025 | 150100 | 3994987380 | 11000 | 11000 | 11000 | 11000 | 22 |
| 317 | 20231025 | 150000 | 3994745380 | 11020 | 10990 | 11020 | 10960 | 3279 |
| 318 | 20231025 | 145900 | 3958775250 | 10990 | 11020 | 11020 | 10990 | 833 |
| 319 | 20231025 | 145800 | 3949610060 | 10980 | 11020 | 11020 | 10980 | 718 |
| 320 | 20231025 | 145700 | 3941709250 | 11020 | 11010 | 11020 | 11010 | 164 |
| 321 | 20231025 | 145600 | 3939902310 | 11010 | 11020 | 11030 | 11010 | 1161 |
| 322 | 20231025 | 145500 | 3927099730 | 11010 | 11020 | 11020 | 11010 | 433 |
| 323 | 20231025 | 145400 | 3922329130 | 11020 | 11020 | 11030 | 11020 | 645 |
| 324 | 20231025 | 145300 | 3915216990 | 11020 | 11020 | 11020 | 11020 | 42 |
| 325 | 20231025 | 145200 | 3914754150 | 11020 | 11030 | 11030 | 11020 | 450 |
| 326 | 20231025 | 145100 | 3909793470 | 11030 | 11010 | 11030 | 11010 | 498 |
| 327 | 20231025 | 145000 | 3904305910 | 11020 | 11020 | 11020 | 11020 | 761 |
| 328 | 20231025 | 144900 | 3895919690 | 11020 | 11010 | 11020 | 11010 | 221 |
| 329 | 20231025 | 144800 | 3893485630 | 10990 | 11010 | 11020 | 10990 | 1505 |
| 330 | 20231025 | 144700 | 3876927540 | 11020 | 11010 | 11020 | 11010 | 38 |
| 331 | 20231025 | 144600 | 3876508990 | 11010 | 11010 | 11010 | 11010 | 450 |
| 332 | 20231025 | 144500 | 3871554490 | 11010 | 11010 | 11020 | 11010 | 1415 |
| 333 | 20231025 | 144400 | 3855975170 | 11010 | 11010 | 11010 | 11010 | 121 |
| 334 | 20231025 | 144300 | 3854642960 | 11000 | 11000 | 11010 | 11000 | 124 |
| 335 | 20231025 | 144200 | 3853278890 | 11000 | 11000 | 11010 | 11000 | 305 |
| 336 | 20231025 | 144100 | 3849923450 | 11010 | 11000 | 11010 | 11000 | 403 |
| 337 | 20231025 | 144000 | 3845488410 | 11010 | 11010 | 11020 | 11010 | 420 |
| 338 | 20231025 | 143900 | 3840862920 | 11010 | 11000 | 11010 | 11000 | 353 |
| 339 | 20231025 | 143800 | 3836976670 | 11010 | 11010 | 11020 | 11000 | 664 |
| 340 | 20231025 | 143700 | 3829667620 | 11020 | 11010 | 11020 | 11010 | 231 |
| 341 | 20231025 | 143600 | 3827123050 | 11000 | 10990 | 11000 | 10990 | 214 |
| 342 | 20231025 | 143500 | 3824769190 | 10990 | 10970 | 10990 | 10970 | 227 |
| 343 | 20231025 | 143400 | 3822277260 | 10960 | 10960 | 10960 | 10960 | 167 |
| 344 | 20231025 | 143300 | 3820446940 | 10960 | 10970 | 10970 | 10950 | 596 |
| 345 | 20231025 | 143200 | 3813915540 | 10970 | 10970 | 10970 | 10970 | 610 |
| 346 | 20231025 | 143100 | 3807223840 | 10970 | 10970 | 10970 | 10970 | 213 |
| 347 | 20231025 | 143000 | 3804887230 | 10970 | 10990 | 10990 | 10950 | 1962 |
| 348 | 20231025 | 142900 | 3783363170 | 11000 | 11000 | 11000 | 10990 | 749 |
| 349 | 20231025 | 142800 | 3775128220 | 11000 | 11010 | 11010 | 10990 | 1772 |
| 350 | 20231025 | 142700 | 3755623940 | 11010 | 11030 | 11030 | 11010 | 555 |
| 351 | 20231025 | 142600 | 3749509100 | 11030 | 11010 | 11030 | 11010 | 628 |
| 352 | 20231025 | 142500 | 3742591430 | 11020 | 11030 | 11030 | 11020 | 171 |
| 353 | 20231025 | 142400 | 3740705600 | 11030 | 11030 | 11030 | 11010 | 545 |
| 354 | 20231025 | 142300 | 3734698720 | 11030 | 11020 | 11030 | 11020 | 301 |
| 355 | 20231025 | 142200 | 3731378870 | 11020 | 11040 | 11050 | 11020 | 634 |
| 356 | 20231025 | 142100 | 3724383870 | 11040 | 11030 | 11040 | 11030 | 899 |
| 357 | 20231025 | 142000 | 3714465990 | 11030 | 11030 | 11040 | 11030 | 220 |
| 358 | 20231025 | 141900 | 3712037430 | 11030 | 11050 | 11050 | 11030 | 377 |
| 359 | 20231025 | 141800 | 3707875390 | 11050 | 11050 | 11050 | 11040 | 250 |
| 360 | 20231025 | 141700 | 3705112940 | 11050 | 11060 | 11060 | 11050 | 430 |
| 361 | 20231025 | 141600 | 3700358260 | 11060 | 11060 | 11060 | 11060 | 111 |
| 362 | 20231025 | 141500 | 3699130600 | 11060 | 11060 | 11070 | 11060 | 277 |
| 363 | 20231025 | 141400 | 3696064800 | 11060 | 11070 | 11070 | 11060 | 327 |
| 364 | 20231025 | 141300 | 3692446220 | 11070 | 11080 | 11080 | 11060 | 189 |
| 365 | 20231025 | 141200 | 3690354010 | 11070 | 11060 | 11070 | 11060 | 178 |
| 366 | 20231025 | 141100 | 3688383810 | 11070 | 11070 | 11070 | 11070 | 337 |
| 367 | 20231025 | 141000 | 3684653220 | 11060 | 11070 | 11070 | 11060 | 243 |
| 368 | 20231025 | 140900 | 3681964500 | 11060 | 11060 | 11070 | 11060 | 261 |
| 369 | 20231025 | 140800 | 3679075870 | 11060 | 11060 | 11070 | 11060 | 310 |
| 370 | 20231025 | 140700 | 3675645890 | 11060 | 11060 | 11060 | 11050 | 143 |
| 371 | 20231025 | 140600 | 3674064580 | 11060 | 11050 | 11060 | 11040 | 317 |
| 372 | 20231025 | 140500 | 3670560060 | 11060 | 11060 | 11070 | 11060 | 561 |
| 373 | 20231025 | 140400 | 3664352340 | 11060 | 11060 | 11060 | 11050 | 261 |
| 374 | 20231025 | 140300 | 3661467240 | 11060 | 11040 | 11060 | 11030 | 441 |
| 375 | 20231025 | 140200 | 3656597570 | 11030 | 11030 | 11030 | 11020 | 129 |
| 376 | 20231025 | 140100 | 3655174940 | 11030 | 11020 | 11030 | 11020 | 397 |
| 377 | 20231025 | 140000 | 3650797320 | 11020 | 11020 | 11030 | 11020 | 373 |
| 378 | 20231025 | 135900 | 3646684890 | 11020 | 11060 | 11060 | 11020 | 1557 |
| 379 | 20231025 | 135800 | 3629522140 | 11060 | 11080 | 11080 | 11050 | 531 |
| 380 | 20231025 | 135700 | 3623650960 | 11090 | 11110 | 11110 | 11090 | 618 |
| 381 | 20231025 | 135600 | 3616790880 | 11110 | 11100 | 11110 | 11100 | 354 |
| 382 | 20231025 | 135500 | 3612858300 | 11100 | 11090 | 11100 | 11090 | 248 |
| 383 | 20231025 | 135400 | 3610105750 | 11090 | 11090 | 11100 | 11090 | 191 |
| 384 | 20231025 | 135300 | 3607987400 | 11100 | 11090 | 11110 | 11080 | 956 |
| 385 | 20231025 | 135200 | 3597380350 | 11090 | 11090 | 11100 | 11090 | 546 |
| 386 | 20231025 | 135100 | 3591323240 | 11090 | 11090 | 11090 | 11090 | 164 |
| 387 | 20231025 | 135000 | 3589504480 | 11090 | 11090 | 11090 | 11080 | 309 |
| 388 | 20231025 | 134900 | 3586077820 | 11090 | 11080 | 11090 | 11080 | 341 |
| 389 | 20231025 | 134800 | 3582296140 | 11080 | 11090 | 11090 | 11080 | 81 |
| 390 | 20231025 | 134700 | 3581398540 | 11100 | 11080 | 11100 | 11080 | 1155 |
| 391 | 20231025 | 134600 | 3568580990 | 11090 | 11080 | 11090 | 11080 | 246 |
| 392 | 20231025 | 134500 | 3565854100 | 11070 | 11060 | 11090 | 11060 | 190 |
| 393 | 20231025 | 134400 | 3563748620 | 11060 | 11050 | 11060 | 11050 | 210 |
| 394 | 20231025 | 134300 | 3561427130 | 11050 | 11070 | 11080 | 11050 | 428 |
| 395 | 20231025 | 134200 | 3556689570 | 11060 | 11060 | 11060 | 11060 | 178 |
| 396 | 20231025 | 134100 | 3554720890 | 11060 | 11070 | 11070 | 11050 | 127 |
| 397 | 20231025 | 134000 | 3553316470 | 11080 | 11080 | 11090 | 11080 | 470 |
| 398 | 20231025 | 133900 | 3548108010 | 11070 | 11090 | 11090 | 11070 | 565 |
| 399 | 20231025 | 133800 | 3541843600 | 11070 | 11080 | 11080 | 11070 | 419 |
| 400 | 20231025 | 133700 | 3537201140 | 11090 | 11070 | 11090 | 11070 | 341 |
| 401 | 20231025 | 133600 | 3533423830 | 11060 | 11060 | 11070 | 11060 | 147 |
| 402 | 20231025 | 133500 | 3531797840 | 11090 | 11090 | 11090 | 11050 | 248 |
| 403 | 20231025 | 133400 | 3529049700 | 11090 | 11090 | 11090 | 11090 | 120 |
| 404 | 20231025 | 133300 | 3527718900 | 11090 | 11090 | 11100 | 11090 | 405 |
| 405 | 20231025 | 133200 | 3523225210 | 11090 | 11060 | 11090 | 11050 | 1363 |
| 406 | 20231025 | 133100 | 3508122630 | 11060 | 11030 | 11060 | 11030 | 315 |
| 407 | 20231025 | 133000 | 3504644450 | 11060 | 11020 | 11060 | 11020 | 994 |
| 408 | 20231025 | 132900 | 3493668520 | 11030 | 11040 | 11040 | 11030 | 420 |
| 409 | 20231025 | 132800 | 3489033770 | 11040 | 11030 | 11040 | 11020 | 283 |
| 410 | 20231025 | 132700 | 3485912050 | 11040 | 11030 | 11040 | 11020 | 453 |
| 411 | 20231025 | 132600 | 3480913390 | 11020 | 11020 | 11020 | 11010 | 393 |
| 412 | 20231025 | 132500 | 3476583590 | 11020 | 11020 | 11020 | 11010 | 402 |
| 413 | 20231025 | 132400 | 3472155220 | 11020 | 11010 | 11030 | 11010 | 251 |
| 414 | 20231025 | 132300 | 3469390030 | 11020 | 11030 | 11030 | 11020 | 317 |
| 415 | 20231025 | 132200 | 3465894720 | 11030 | 11020 | 11030 | 11020 | 224 |
| 416 | 20231025 | 132100 | 3463425370 | 11020 | 11020 | 11020 | 11020 | 121 |
| 417 | 20231025 | 132000 | 3462091950 | 11020 | 11030 | 11030 | 11020 | 334 |
| 418 | 20231025 | 131900 | 3458411100 | 11020 | 11020 | 11020 | 11010 | 298 |
| 419 | 20231025 | 131800 | 3455128510 | 11030 | 11030 | 11040 | 11030 | 230 |
| 420 | 20231025 | 131700 | 3452589640 | 11030 | 11040 | 11040 | 11030 | 197 |
| 421 | 20231025 | 131600 | 3450415810 | 11040 | 11050 | 11050 | 11040 | 521 |
| 422 | 20231025 | 131500 | 3444663370 | 11040 | 11030 | 11050 | 11030 | 377 |
| 423 | 20231025 | 131400 | 3440499960 | 11030 | 11030 | 11040 | 11030 | 195 |
| 424 | 20231025 | 131300 | 3438349010 | 11010 | 11080 | 11080 | 10990 | 6234 |
| 425 | 20231025 | 131200 | 3369707050 | 11080 | 11080 | 11090 | 11080 | 338 |
| 426 | 20231025 | 131100 | 3365960040 | 11090 | 11090 | 11090 | 11090 | 223 |
| 427 | 20231025 | 131000 | 3363486970 | 11100 | 11090 | 11100 | 11090 | 380 |
| 428 | 20231025 | 130900 | 3359270640 | 11090 | 11090 | 11090 | 11090 | 215 |
| 429 | 20231025 | 130800 | 3356886290 | 11100 | 11110 | 11110 | 11100 | 1295 |
| 430 | 20231025 | 130700 | 3342510020 | 11120 | 11130 | 11130 | 11110 | 657 |
| 431 | 20231025 | 130600 | 3335206380 | 11140 | 11130 | 11140 | 11120 | 430 |
| 432 | 20231025 | 130500 | 3330419300 | 11130 | 11120 | 11130 | 11120 | 237 |
| 433 | 20231025 | 130400 | 3327781850 | 11120 | 11110 | 11120 | 11110 | 111 |
| 434 | 20231025 | 130300 | 3326547940 | 11100 | 11130 | 11130 | 11100 | 675 |
| 435 | 20231025 | 130200 | 3319036040 | 11130 | 11140 | 11140 | 11130 | 379 |
| 436 | 20231025 | 130100 | 3314816780 | 11130 | 11130 | 11140 | 11130 | 346 |
| 437 | 20231025 | 130000 | 3310963670 | 11140 | 11160 | 11160 | 11140 | 399 |
| 438 | 20231025 | 125900 | 3306514090 | 11160 | 11160 | 11170 | 11140 | 780 |
| 439 | 20231025 | 125800 | 3297817870 | 11160 | 11150 | 11170 | 11140 | 1117 |
| 440 | 20231025 | 125700 | 3285359130 | 11150 | 11180 | 11180 | 11150 | 354 |
| 441 | 20231025 | 125600 | 3281405320 | 11180 | 11170 | 11180 | 11150 | 732 |
| 442 | 20231025 | 125500 | 3273232560 | 11160 | 11170 | 11170 | 11160 | 757 |
| 443 | 20231025 | 125400 | 3264782380 | 11170 | 11130 | 11170 | 11130 | 5264 |
| 444 | 20231025 | 125300 | 3206106200 | 11140 | 11080 | 11140 | 11080 | 7056 |
| 445 | 20231025 | 125200 | 3127755870 | 11080 | 11080 | 11090 | 11070 | 399 |
| 446 | 20231025 | 125100 | 3123333730 | 11080 | 11080 | 11080 | 11070 | 645 |
| 447 | 20231025 | 125000 | 3116188190 | 11070 | 11080 | 11080 | 11070 | 533 |
| 448 | 20231025 | 124900 | 3110287660 | 11070 | 11070 | 11080 | 11070 | 457 |
| 449 | 20231025 | 124800 | 3105227460 | 11050 | 11070 | 11070 | 11050 | 150 |
| 450 | 20231025 | 124700 | 3103569210 | 11060 | 11080 | 11080 | 11060 | 365 |
| 451 | 20231025 | 124600 | 3099527300 | 11080 | 11070 | 11080 | 11070 | 649 |
| 452 | 20231025 | 124500 | 3092342620 | 11080 | 11070 | 11080 | 11070 | 668 |
| 453 | 20231025 | 124400 | 3084945900 | 11050 | 11070 | 11070 | 11050 | 172 |
| 454 | 20231025 | 124300 | 3083043360 | 11080 | 11080 | 11090 | 11000 | 5319 |
| 455 | 20231025 | 124200 | 3024491060 | 11080 | 11080 | 11090 | 11070 | 495 |
| 456 | 20231025 | 124100 | 3019006310 | 11080 | 11070 | 11080 | 11070 | 295 |
| 457 | 20231025 | 124000 | 3015738210 | 11050 | 11070 | 11080 | 11050 | 227 |
| 458 | 20231025 | 123900 | 3013225580 | 11080 | 11070 | 11080 | 11070 | 746 |
| 459 | 20231025 | 123800 | 3004960530 | 11070 | 11070 | 11070 | 11070 | 409 |
| 460 | 20231025 | 123700 | 3000432900 | 11070 | 11070 | 11070 | 11070 | 270 |
| 461 | 20231025 | 123600 | 2997444000 | 11070 | 11070 | 11070 | 11070 | 213 |
| 462 | 20231025 | 123500 | 2995086090 | 11060 | 11060 | 11060 | 11060 | 219 |
| 463 | 20231025 | 123400 | 2992663950 | 11050 | 11050 | 11060 | 11050 | 280 |
| 464 | 20231025 | 123300 | 2989568510 | 11060 | 11060 | 11060 | 11060 | 143 |
| 465 | 20231025 | 123200 | 2987986930 | 11060 | 11050 | 11060 | 11050 | 345 |
| 466 | 20231025 | 123100 | 2984172680 | 11060 | 11070 | 11070 | 11060 | 106 |
| 467 | 20231025 | 123000 | 2982999710 | 11080 | 11080 | 11080 | 11080 | 458 |
| 468 | 20231025 | 122900 | 2977925070 | 11080 | 11090 | 11100 | 11080 | 305 |
| 469 | 20231025 | 122800 | 2974541930 | 11090 | 11090 | 11090 | 11080 | 492 |
| 470 | 20231025 | 122700 | 2969087010 | 11090 | 11090 | 11100 | 11090 | 231 |
| 471 | 20231025 | 122600 | 2966523070 | 11090 | 11090 | 11090 | 11090 | 247 |
| 472 | 20231025 | 122500 | 2963783840 | 11090 | 11090 | 11100 | 11080 | 199 |
| 473 | 20231025 | 122400 | 2961577860 | 11090 | 11080 | 11090 | 11080 | 1440 |
| 474 | 20231025 | 122300 | 2945614320 | 11070 | 11060 | 11070 | 11060 | 494 |
| 475 | 20231025 | 122200 | 2940147480 | 11060 | 11070 | 11070 | 11060 | 372 |
| 476 | 20231025 | 122100 | 2936031060 | 11060 | 11060 | 11060 | 11060 | 198 |
| 477 | 20231025 | 122000 | 2933841180 | 11060 | 11040 | 11060 | 11040 | 325 |
| 478 | 20231025 | 121900 | 2930249550 | 11050 | 11030 | 11050 | 11030 | 488 |
| 479 | 20231025 | 121800 | 2924860120 | 11040 | 11040 | 11040 | 11040 | 120 |
| 480 | 20231025 | 121700 | 2923535320 | 11020 | 11010 | 11020 | 11010 | 177 |
| 481 | 20231025 | 121600 | 2921585180 | 11020 | 11030 | 11040 | 11010 | 502 |
| 482 | 20231025 | 121500 | 2916052190 | 11010 | 11020 | 11020 | 11010 | 2488 |
| 483 | 20231025 | 121400 | 2888657190 | 11010 | 11020 | 11020 | 11010 | 84 |
| 484 | 20231025 | 121300 | 2887731990 | 11030 | 11030 | 11030 | 11030 | 318 |
| 485 | 20231025 | 121200 | 2884224450 | 11010 | 11020 | 11020 | 11010 | 520 |
| 486 | 20231025 | 121100 | 2878496320 | 11020 | 11010 | 11020 | 11010 | 91 |
| 487 | 20231025 | 121000 | 2877493900 | 11010 | 11030 | 11030 | 11010 | 1771 |
| 488 | 20231025 | 120900 | 2857974050 | 11030 | 11040 | 11040 | 11030 | 157 |
| 489 | 20231025 | 120800 | 2856241280 | 11050 | 11040 | 11050 | 11030 | 613 |
| 490 | 20231025 | 120700 | 2849475750 | 11040 | 11040 | 11050 | 11040 | 501 |
| 491 | 20231025 | 120600 | 2843941910 | 11050 | 11040 | 11050 | 11040 | 122 |
| 492 | 20231025 | 120500 | 2842594860 | 11050 | 11040 | 11050 | 11040 | 350 |
| 493 | 20231025 | 120400 | 2838728900 | 11040 | 11020 | 11040 | 11020 | 307 |
| 494 | 20231025 | 120300 | 2835340200 | 11020 | 11020 | 11020 | 11020 | 106 |
| 495 | 20231025 | 120200 | 2834172080 | 11010 | 11040 | 11040 | 11010 | 2210 |
| 496 | 20231025 | 120100 | 2809837840 | 11040 | 11040 | 11040 | 11030 | 338 |
| 497 | 20231025 | 120000 | 2806106820 | 11040 | 11040 | 11040 | 11040 | 135 |
| 498 | 20231025 | 115900 | 2804616420 | 11050 | 11040 | 11050 | 11040 | 98 |
| 499 | 20231025 | 115800 | 2803534330 | 11050 | 11050 | 11050 | 11050 | 197 |
| 500 | 20231025 | 115700 | 2801357480 | 11050 | 11070 | 11070 | 11050 | 1195 |
| 501 | 20231025 | 115600 | 2788144440 | 11070 | 11080 | 11080 | 11070 | 170 |
| 502 | 20231025 | 115500 | 2786262530 | 11080 | 11080 | 11080 | 11080 | 18 |
| 503 | 20231025 | 115400 | 2786063090 | 11070 | 11060 | 11070 | 11060 | 185 |
| 504 | 20231025 | 115300 | 2784015940 | 11060 | 11060 | 11070 | 11060 | 824 |
| 505 | 20231025 | 115200 | 2774900540 | 11060 | 11070 | 11070 | 11060 | 128 |
| 506 | 20231025 | 115100 | 2773483590 | 11070 | 11080 | 11080 | 11070 | 108 |
| 507 | 20231025 | 115000 | 2772288020 | 11080 | 11060 | 11080 | 11060 | 241 |
| 508 | 20231025 | 114900 | 2769620490 | 11060 | 11060 | 11060 | 11060 | 0 |
| 509 | 20231025 | 114800 | 2769620490 | 11060 | 11070 | 11070 | 11060 | 373 |
| 510 | 20231025 | 114700 | 2765494940 | 11060 | 11080 | 11080 | 11060 | 587 |
| 511 | 20231025 | 114600 | 2758998280 | 11070 | 11070 | 11070 | 11070 | 50 |
| 512 | 20231025 | 114500 | 2758444780 | 11070 | 11070 | 11080 | 11070 | 214 |
| 513 | 20231025 | 114400 | 2756075630 | 11070 | 11070 | 11070 | 11060 | 211 |
| 514 | 20231025 | 114300 | 2753739890 | 11080 | 11090 | 11100 | 11080 | 1301 |
| 515 | 20231025 | 114200 | 2739322390 | 11090 | 11090 | 11090 | 11090 | 212 |
| 516 | 20231025 | 114100 | 2736971310 | 11080 | 11090 | 11090 | 11080 | 160 |
| 517 | 20231025 | 114000 | 2735198340 | 11080 | 11090 | 11090 | 11070 | 126 |
| 518 | 20231025 | 113900 | 2733801520 | 11090 | 11090 | 11090 | 11090 | 537 |
| 519 | 20231025 | 113800 | 2727846190 | 11080 | 11080 | 11080 | 11080 | 160 |
| 520 | 20231025 | 113700 | 2726073390 | 11080 | 11080 | 11080 | 11070 | 146 |
| 521 | 20231025 | 113600 | 2724456010 | 11090 | 11070 | 11090 | 11070 | 154 |
| 522 | 20231025 | 113500 | 2722749720 | 11070 | 11070 | 11070 | 11070 | 150 |
| 523 | 20231025 | 113400 | 2721089220 | 11070 | 11080 | 11080 | 11070 | 47 |
| 524 | 20231025 | 113300 | 2720568760 | 11080 | 11080 | 11080 | 11080 | 197 |
| 525 | 20231025 | 113200 | 2718386000 | 11080 | 11110 | 11110 | 11080 | 130 |
| 526 | 20231025 | 113100 | 2716944120 | 11110 | 11100 | 11110 | 11100 | 317 |
| 527 | 20231025 | 113000 | 2713423460 | 11100 | 11100 | 11100 | 11100 | 175 |
| 528 | 20231025 | 112900 | 2711480960 | 11090 | 11090 | 11100 | 11090 | 164 |
| 529 | 20231025 | 112800 | 2709662030 | 11090 | 11090 | 11090 | 11090 | 106 |
| 530 | 20231025 | 112700 | 2708486490 | 11100 | 11100 | 11100 | 11100 | 214 |
| 531 | 20231025 | 112600 | 2706111090 | 11090 | 11090 | 11110 | 11090 | 127 |
| 532 | 20231025 | 112500 | 2704702640 | 11110 | 11120 | 11120 | 11090 | 114 |
| 533 | 20231025 | 112400 | 2703435590 | 11120 | 11070 | 11120 | 11070 | 5401 |
| 534 | 20231025 | 112300 | 2643558090 | 11060 | 11060 | 11070 | 11060 | 354 |
| 535 | 20231025 | 112200 | 2639640890 | 11060 | 11050 | 11060 | 11050 | 1229 |
| 536 | 20231025 | 112100 | 2626049220 | 11050 | 11040 | 11050 | 11040 | 147 |
| 537 | 20231025 | 112000 | 2624425930 | 11040 | 11040 | 11040 | 11040 | 57 |
| 538 | 20231025 | 111900 | 2623796650 | 11070 | 11030 | 11070 | 11030 | 587 |
| 539 | 20231025 | 111800 | 2617312210 | 11030 | 11020 | 11030 | 11020 | 139 |
| 540 | 20231025 | 111700 | 2615780140 | 11020 | 11010 | 11020 | 11010 | 560 |
| 541 | 20231025 | 111600 | 2609613940 | 11020 | 11030 | 11030 | 11020 | 345 |
| 542 | 20231025 | 111500 | 2605809470 | 11020 | 11010 | 11020 | 11010 | 109 |
| 543 | 20231025 | 111400 | 2604609340 | 11020 | 11010 | 11020 | 11010 | 286 |
| 544 | 20231025 | 111300 | 2601458520 | 11010 | 11030 | 11030 | 11010 | 581 |
| 545 | 20231025 | 111200 | 2595054090 | 11020 | 11020 | 11020 | 11020 | 106 |
| 546 | 20231025 | 111100 | 2593885970 | 11020 | 10990 | 11030 | 10980 | 646 |
| 547 | 20231025 | 111000 | 2586778120 | 10990 | 11000 | 11000 | 10990 | 432 |
| 548 | 20231025 | 110900 | 2582027170 | 10990 | 11000 | 11000 | 10990 | 178 |
| 549 | 20231025 | 110800 | 2580070780 | 10990 | 10990 | 10990 | 10990 | 161 |
| 550 | 20231025 | 110700 | 2578301390 | 10990 | 10990 | 11000 | 10990 | 119 |
| 551 | 20231025 | 110600 | 2576993550 | 10990 | 10990 | 11000 | 10980 | 213 |
| 552 | 20231025 | 110500 | 2574652660 | 10990 | 10990 | 11000 | 10990 | 222 |
| 553 | 20231025 | 110400 | 2572212610 | 11000 | 10990 | 11000 | 10990 | 405 |
| 554 | 20231025 | 110300 | 2567758660 | 11000 | 10990 | 11000 | 10990 | 90 |
| 555 | 20231025 | 110200 | 2566769460 | 10960 | 10960 | 10980 | 10960 | 613 |
| 556 | 20231025 | 110100 | 2560046280 | 10960 | 10960 | 10960 | 10960 | 156 |
| 557 | 20231025 | 110000 | 2558336520 | 10960 | 10950 | 10960 | 10950 | 338 |
| 558 | 20231025 | 105900 | 2554633400 | 10950 | 10960 | 10960 | 10940 | 2124 |
| 559 | 20231025 | 105800 | 2531377170 | 10970 | 10960 | 10970 | 10960 | 122 |
| 560 | 20231025 | 105700 | 2530039940 | 10960 | 10960 | 10960 | 10960 | 1201 |
| 561 | 20231025 | 105600 | 2516876980 | 10960 | 10970 | 10970 | 10960 | 247 |
| 562 | 20231025 | 105500 | 2514167440 | 10980 | 10970 | 10980 | 10960 | 52 |
| 563 | 20231025 | 105400 | 2513597060 | 10970 | 10970 | 10970 | 10970 | 451 |
| 564 | 20231025 | 105300 | 2508649590 | 10970 | 10970 | 10990 | 10970 | 254 |
| 565 | 20231025 | 105200 | 2505861150 | 10970 | 10970 | 10980 | 10970 | 1434 |
| 566 | 20231025 | 105100 | 2490130000 | 10970 | 11010 | 11010 | 10970 | 1687 |
| 567 | 20231025 | 105000 | 2471584290 | 11010 | 11000 | 11010 | 11000 | 766 |
| 568 | 20231025 | 104900 | 2463157060 | 11010 | 11010 | 11010 | 11010 | 515 |
| 569 | 20231025 | 104800 | 2457486910 | 11010 | 11000 | 11020 | 11000 | 239 |
| 570 | 20231025 | 104700 | 2454855610 | 11000 | 11010 | 11010 | 11000 | 317 |
| 571 | 20231025 | 104600 | 2451366720 | 11010 | 11000 | 11010 | 11000 | 264 |
| 572 | 20231025 | 104500 | 2448461200 | 11010 | 10990 | 11010 | 10980 | 122 |
| 573 | 20231025 | 104400 | 2447120370 | 10990 | 11010 | 11010 | 10990 | 296 |
| 574 | 20231025 | 104300 | 2443863810 | 11010 | 11010 | 11020 | 11010 | 456 |
| 575 | 20231025 | 104200 | 2438841570 | 11010 | 11020 | 11020 | 11010 | 227 |
| 576 | 20231025 | 104100 | 2436340340 | 10990 | 10990 | 11020 | 10990 | 1530 |
| 577 | 20231025 | 104000 | 2419499560 | 10990 | 10980 | 10990 | 10970 | 578 |
| 578 | 20231025 | 103900 | 2413151940 | 10990 | 10970 | 10990 | 10970 | 330 |
| 579 | 20231025 | 103800 | 2409528800 | 10960 | 10960 | 10960 | 10960 | 480 |
| 580 | 20231025 | 103700 | 2404268000 | 10960 | 10940 | 10960 | 10940 | 412 |
| 581 | 20231025 | 103600 | 2399752600 | 10950 | 10950 | 10960 | 10940 | 433 |
| 582 | 20231025 | 103500 | 2395011280 | 10950 | 10960 | 10970 | 10940 | 6114 |
| 583 | 20231025 | 103400 | 2328037470 | 10960 | 10980 | 10980 | 10960 | 378 |
| 584 | 20231025 | 103300 | 2323888670 | 10970 | 10980 | 11000 | 10970 | 977 |
| 585 | 20231025 | 103200 | 2313150750 | 11000 | 11020 | 11020 | 10990 | 3738 |
| 586 | 20231025 | 103100 | 2272027780 | 11020 | 11020 | 11030 | 11020 | 701 |
| 587 | 20231025 | 103000 | 2264300800 | 11020 | 11050 | 11050 | 11020 | 372 |
| 588 | 20231025 | 102900 | 2260197000 | 11040 | 11040 | 11040 | 11040 | 131 |
| 589 | 20231025 | 102800 | 2258750760 | 11040 | 11040 | 11040 | 11030 | 335 |
| 590 | 20231025 | 102700 | 2255054550 | 11020 | 11030 | 11040 | 11020 | 724 |
| 591 | 20231025 | 102600 | 2247071880 | 11030 | 11030 | 11040 | 11020 | 291 |
| 592 | 20231025 | 102500 | 2243862190 | 11020 | 11010 | 11020 | 11010 | 488 |
| 593 | 20231025 | 102400 | 2238485560 | 11000 | 11000 | 11000 | 10990 | 586 |
| 594 | 20231025 | 102300 | 2232040910 | 11000 | 11030 | 11030 | 11000 | 1391 |
| 595 | 20231025 | 102200 | 2216710570 | 11020 | 11080 | 11090 | 11020 | 842 |
| 596 | 20231025 | 102100 | 2207396410 | 11070 | 11110 | 11110 | 11070 | 592 |
| 597 | 20231025 | 102000 | 2200830400 | 11100 | 11120 | 11130 | 11070 | 324 |
| 598 | 20231025 | 101900 | 2197237260 | 11130 | 11160 | 11160 | 11130 | 257 |
| 599 | 20231025 | 101800 | 2194370280 | 11150 | 11200 | 11210 | 11150 | 1128 |
| 600 | 20231025 | 101700 | 2181767750 | 11200 | 11200 | 11230 | 11200 | 951 |
| 601 | 20231025 | 101600 | 2171110860 | 11200 | 11190 | 11210 | 11190 | 2059 |
| 602 | 20231025 | 101500 | 2148055310 | 11190 | 11220 | 11230 | 11150 | 3257 |
| 603 | 20231025 | 101400 | 2111530450 | 11220 | 11220 | 11230 | 11220 | 1532 |
| 604 | 20231025 | 101300 | 2094330260 | 11220 | 11220 | 11230 | 11210 | 759 |
| 605 | 20231025 | 101200 | 2085811580 | 11220 | 11230 | 11250 | 11220 | 5283 |
| 606 | 20231025 | 101100 | 2026436780 | 11240 | 11200 | 11240 | 11200 | 3183 |
| 607 | 20231025 | 101000 | 1990703790 | 11210 | 11200 | 11210 | 11190 | 1291 |
| 608 | 20231025 | 100900 | 1976245040 | 11190 | 11150 | 11200 | 11150 | 3174 |
| 609 | 20231025 | 100800 | 1940735560 | 11160 | 11150 | 11160 | 11150 | 1122 |
| 610 | 20231025 | 100700 | 1928222840 | 11150 | 11120 | 11150 | 11110 | 2636 |
| 611 | 20231025 | 100600 | 1898890870 | 11110 | 11100 | 11120 | 11100 | 218 |
| 612 | 20231025 | 100500 | 1896468840 | 11080 | 11100 | 11110 | 11080 | 2372 |
| 613 | 20231025 | 100400 | 1870130200 | 11090 | 11090 | 11100 | 11090 | 139 |
| 614 | 20231025 | 100300 | 1868588510 | 11100 | 11090 | 11100 | 11090 | 566 |
| 615 | 20231025 | 100200 | 1862306780 | 11090 | 11090 | 11090 | 11090 | 46 |
| 616 | 20231025 | 100100 | 1861796640 | 11090 | 11080 | 11090 | 11080 | 549 |
| 617 | 20231025 | 100000 | 1855709330 | 11080 | 11110 | 11110 | 11080 | 285 |
| 618 | 20231025 | 095900 | 1852543580 | 11110 | 11050 | 11110 | 11050 | 4060 |
| 619 | 20231025 | 095800 | 1807599550 | 11050 | 11020 | 11050 | 11020 | 89 |
| 620 | 20231025 | 095700 | 1806618020 | 11050 | 11040 | 11050 | 11040 | 20 |
| 621 | 20231025 | 095600 | 1806397210 | 11040 | 11010 | 11040 | 11000 | 607 |
| 622 | 20231025 | 095500 | 1799716650 | 11000 | 10980 | 11000 | 10980 | 2039 |
| 623 | 20231025 | 095400 | 1777328400 | 10980 | 11010 | 11010 | 10980 | 2567 |
| 624 | 20231025 | 095300 | 1749139680 | 11010 | 11050 | 11050 | 11010 | 118 |
| 625 | 20231025 | 095200 | 1747838500 | 11050 | 11050 | 11050 | 10990 | 1557 |
| 626 | 20231025 | 095100 | 1730724050 | 11000 | 11050 | 11060 | 11000 | 2833 |
| 627 | 20231025 | 095000 | 1699533700 | 11050 | 11050 | 11050 | 11000 | 59 |
| 628 | 20231025 | 094900 | 1698882860 | 11050 | 11040 | 11060 | 11000 | 1471 |
| 629 | 20231025 | 094800 | 1682647710 | 11040 | 11020 | 11040 | 11010 | 6291 |
| 630 | 20231025 | 094700 | 1613215620 | 11020 | 11030 | 11030 | 11010 | 651 |
| 631 | 20231025 | 094600 | 1606047400 | 11030 | 10990 | 11030 | 10990 | 180 |
| 632 | 20231025 | 094500 | 1604068240 | 11000 | 11000 | 11000 | 10990 | 6046 |
| 633 | 20231025 | 094400 | 1537566070 | 11000 | 11050 | 11050 | 11000 | 1487 |
| 634 | 20231025 | 094300 | 1521199190 | 11050 | 11060 | 11070 | 11020 | 5545 |
| 635 | 20231025 | 094200 | 1460048670 | 11060 | 11060 | 11100 | 11060 | 513 |
| 636 | 20231025 | 094100 | 1454374490 | 11060 | 11140 | 11140 | 11050 | 1501 |
| 637 | 20231025 | 094000 | 1437756740 | 11130 | 11060 | 11130 | 11050 | 1810 |
| 638 | 20231025 | 093900 | 1417684320 | 11060 | 11060 | 11070 | 11040 | 2076 |
| 639 | 20231025 | 093800 | 1394756190 | 11060 | 11120 | 11140 | 11050 | 3120 |
| 640 | 20231025 | 093700 | 1360149690 | 11120 | 11140 | 11140 | 11120 | 205 |
| 641 | 20231025 | 093600 | 1357867670 | 11140 | 11100 | 11150 | 11100 | 3564 |
| 642 | 20231025 | 093500 | 1318152200 | 11100 | 11180 | 11180 | 11100 | 923 |
| 643 | 20231025 | 093400 | 1307871130 | 11200 | 11200 | 11200 | 11160 | 2511 |
| 644 | 20231025 | 093300 | 1279774980 | 11200 | 11220 | 11230 | 11190 | 1066 |
| 645 | 20231025 | 093200 | 1267818490 | 11220 | 11240 | 11250 | 11190 | 3006 |
| 646 | 20231025 | 093100 | 1234063460 | 11240 | 11180 | 11250 | 11150 | 6556 |
| 647 | 20231025 | 093000 | 1160528880 | 11180 | 11160 | 11180 | 11150 | 411 |
| 648 | 20231025 | 092900 | 1155945080 | 11130 | 11190 | 11190 | 11110 | 2254 |
| 649 | 20231025 | 092800 | 1130824930 | 11180 | 11250 | 11250 | 11150 | 3146 |
| 650 | 20231025 | 092700 | 1095533480 | 11250 | 11230 | 11250 | 11220 | 2621 |
| 651 | 20231025 | 092600 | 1066073670 | 11230 | 11190 | 11230 | 11190 | 11599 |
| 652 | 20231025 | 092500 | 936021460 | 11180 | 11140 | 11190 | 11140 | 5696 |
| 653 | 20231025 | 092400 | 872390770 | 11140 | 11070 | 11160 | 11060 | 6894 |
| 654 | 20231025 | 092300 | 795815230 | 11070 | 10950 | 11080 | 10950 | 12624 |
| 655 | 20231025 | 092200 | 656862750 | 10950 | 10880 | 10950 | 10880 | 5079 |
| 656 | 20231025 | 092100 | 601358240 | 10900 | 10890 | 10900 | 10860 | 482 |
| 657 | 20231025 | 092000 | 596111560 | 10890 | 10880 | 10890 | 10840 | 792 |
| 658 | 20231025 | 091900 | 587504190 | 10880 | 10890 | 10890 | 10880 | 1408 |
| 659 | 20231025 | 091800 | 572176750 | 10890 | 10860 | 10890 | 10850 | 1299 |
| 660 | 20231025 | 091700 | 558053260 | 10860 | 10890 | 10890 | 10860 | 3039 |
| 661 | 20231025 | 091600 | 524998720 | 10890 | 10840 | 10900 | 10840 | 5042 |
| 662 | 20231025 | 091500 | 470291450 | 10830 | 10850 | 10850 | 10830 | 1143 |
| 663 | 20231025 | 091400 | 457898170 | 10870 | 10860 | 10870 | 10830 | 473 |
| 664 | 20231025 | 091300 | 452771910 | 10870 | 10880 | 10880 | 10840 | 790 |
| 665 | 20231025 | 091200 | 444183240 | 10920 | 10930 | 10940 | 10670 | 7153 |
| 666 | 20231025 | 091100 | 366979310 | 10930 | 10950 | 10960 | 10930 | 4861 |
| 667 | 20231025 | 091000 | 313783300 | 10950 | 10900 | 10950 | 10890 | 3498 |
| 668 | 20231025 | 090900 | 275582470 | 10900 | 10850 | 10900 | 10850 | 4250 |
| 669 | 20231025 | 090800 | 229320720 | 10850 | 10730 | 10850 | 10730 | 5308 |
| 670 | 20231025 | 090700 | 172104720 | 10730 | 10670 | 10740 | 10660 | 2871 |
| 671 | 20231025 | 090600 | 141345470 | 10680 | 10690 | 10720 | 10670 | 1547 |
| 672 | 20231025 | 090500 | 124820850 | 10710 | 10700 | 10720 | 10680 | 877 |
| 673 | 20231025 | 090400 | 115440840 | 10650 | 10680 | 10710 | 10650 | 1808 |
| 674 | 20231025 | 090300 | 96105410 | 10700 | 10650 | 10700 | 10650 | 2861 |
| 675 | 20231025 | 090200 | 65525610 | 10670 | 10580 | 10670 | 10580 | 1400 |
| 676 | 20231025 | 090100 | 50674480 | 10580 | 10580 | 10580 | 10580 | 38 |
| 677 | 20231025 | 090000 | 50272440 | 10580 | 10670 | 10670 | 10580 | 4720 |