37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 3 | 20240117 | 203700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240117 | 203600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240117 | 203500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240117 | 203400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240117 | 203300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240117 | 203200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240117 | 203100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240117 | 203000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240117 | 202900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240117 | 202800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240117 | 202700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240117 | 202600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240117 | 202500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240117 | 202400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240117 | 202300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240117 | 202200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240117 | 202100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240117 | 202000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240117 | 201900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240117 | 201800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240117 | 201700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240117 | 201600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240117 | 201500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240117 | 201400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240117 | 201300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240117 | 201200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240117 | 201100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240117 | 201000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240117 | 200900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240117 | 200800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 33 | 20240117 | 200700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240117 | 200600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240117 | 200500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240117 | 200400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240117 | 200300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240117 | 200200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240117 | 200100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240117 | 200000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240117 | 195900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240117 | 195800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240117 | 195700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240117 | 195600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240117 | 195500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240117 | 195400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240117 | 195300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240117 | 195200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240117 | 195100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240117 | 195000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240117 | 194900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240117 | 194800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240117 | 194700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240117 | 194600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240117 | 194500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240117 | 194400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240117 | 194300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240117 | 194200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240117 | 194100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240117 | 194000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240117 | 193900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240117 | 193800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 63 | 20240117 | 193700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240117 | 193600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240117 | 193500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240117 | 193400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240117 | 193300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240117 | 193200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240117 | 193100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240117 | 193000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240117 | 192900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240117 | 192800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240117 | 192700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240117 | 192600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240117 | 192500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240117 | 192400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240117 | 192300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240117 | 192200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240117 | 192100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240117 | 192000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240117 | 191900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240117 | 191800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240117 | 191700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240117 | 191600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240117 | 191500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240117 | 191400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240117 | 191300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240117 | 191200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240117 | 191100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240117 | 191000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240117 | 190900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240117 | 190800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 93 | 20240117 | 190700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240117 | 190600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240117 | 190500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240117 | 190400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240117 | 190300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240117 | 190200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240117 | 190100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240117 | 190000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240117 | 185900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240117 | 185800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240117 | 185700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240117 | 185600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240117 | 185500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240117 | 185400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240117 | 185300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240117 | 185200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240117 | 185100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240117 | 185000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240117 | 184900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240117 | 184800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240117 | 184700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240117 | 184600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240117 | 184500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240117 | 184400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240117 | 184300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240117 | 184200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240117 | 184100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240117 | 184000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240117 | 183900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240117 | 183800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 123 | 20240117 | 183700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240117 | 183600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240117 | 183500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240117 | 183400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240117 | 183300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240117 | 183200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240117 | 183100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240117 | 183000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240117 | 182900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240117 | 182800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240117 | 182700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240117 | 182600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240117 | 182500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240117 | 182400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240117 | 182300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240117 | 182200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240117 | 182100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240117 | 182000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240117 | 181900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240117 | 181800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240117 | 181700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240117 | 181600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240117 | 181500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240117 | 181400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240117 | 181300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240117 | 181200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240117 | 181100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240117 | 181000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240117 | 180900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240117 | 180800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 153 | 20240117 | 180700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240117 | 180600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240117 | 180500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240117 | 180400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240117 | 180300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240117 | 180200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240117 | 180100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240117 | 180000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240117 | 175900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240117 | 175800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240117 | 175700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240117 | 175600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240117 | 175500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240117 | 175400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240117 | 175300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240117 | 175200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240117 | 175100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240117 | 175000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240117 | 174900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240117 | 174800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240117 | 174700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240117 | 174600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240117 | 174500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240117 | 174400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240117 | 174300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240117 | 174200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240117 | 174100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240117 | 174000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240117 | 173900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240117 | 173800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 183 | 20240117 | 173700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240117 | 173600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240117 | 173500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240117 | 173400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240117 | 173300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240117 | 173200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240117 | 173100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240117 | 173000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240117 | 172900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240117 | 172800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240117 | 172700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240117 | 172600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240117 | 172500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240117 | 172400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240117 | 172300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240117 | 172200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240117 | 172100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240117 | 172000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240117 | 171900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240117 | 171800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240117 | 171700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240117 | 171600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240117 | 171500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240117 | 171400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240117 | 171300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240117 | 171200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240117 | 171100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240117 | 171000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240117 | 170900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240117 | 170800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 213 | 20240117 | 170700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240117 | 170600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240117 | 170500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240117 | 170400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240117 | 170300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240117 | 170200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240117 | 170100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240117 | 170000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240117 | 165900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240117 | 165800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240117 | 165700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240117 | 165600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240117 | 165500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240117 | 165400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240117 | 165300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240117 | 165200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240117 | 165100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240117 | 165000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240117 | 164900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240117 | 164800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240117 | 164700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240117 | 164600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240117 | 164500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240117 | 164400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240117 | 164300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240117 | 164200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240117 | 164100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240117 | 164000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240117 | 163900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240117 | 163800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 243 | 20240117 | 163700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240117 | 163600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240117 | 163500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240117 | 163400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240117 | 163300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240117 | 163200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240117 | 163100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240117 | 163000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240117 | 162900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240117 | 162800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240117 | 162700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240117 | 162600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240117 | 162500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240117 | 162400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240117 | 162300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240117 | 162200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240117 | 162100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240117 | 162000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240117 | 161900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240117 | 161800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240117 | 161700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20240117 | 161600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20240117 | 161500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20240117 | 161400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20240117 | 161300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240117 | 161200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20240117 | 161100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20240117 | 161000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20240117 | 160900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20240117 | 160800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 273 | 20240117 | 160700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20240117 | 160600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240117 | 160500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240117 | 160400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240117 | 160300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240117 | 160200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240117 | 160100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240117 | 160000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240117 | 155900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240117 | 155800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20240117 | 155700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20240117 | 155600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20240117 | 155500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20240117 | 155400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20240117 | 155300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20240117 | 155200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20240117 | 155100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20240117 | 155000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20240117 | 154900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20240117 | 154800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20240117 | 154700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20240117 | 154600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240117 | 154500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20240117 | 154400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20240117 | 154300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20240117 | 154200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20240117 | 154100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20240117 | 154000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20240117 | 153900 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20240117 | 153800 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 303 | 20240117 | 153700 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20240117 | 153600 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20240117 | 153500 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20240117 | 153400 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20240117 | 153300 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20240117 | 153200 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20240117 | 153100 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20240117 | 153000 | 3987293400 | 11260 | 11260 | 11260 | 11260 | 4621 |
| 311 | 20240117 | 152900 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 312 | 20240117 | 152800 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240117 | 152700 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20240117 | 152600 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20240117 | 152500 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20240117 | 152400 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20240117 | 152300 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20240117 | 152200 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240117 | 152100 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20240117 | 152000 | 3935260940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20240117 | 151900 | 3935260940 | 11290 | 11270 | 11290 | 11270 | 591 |
| 322 | 20240117 | 151800 | 3928599550 | 11290 | 11300 | 11300 | 11270 | 1006 |
| 323 | 20240117 | 151700 | 3917243480 | 11290 | 11290 | 11300 | 11280 | 881 |
| 324 | 20240117 | 151600 | 3907296560 | 11300 | 11290 | 11300 | 11290 | 588 |
| 325 | 20240117 | 151500 | 3900653240 | 11300 | 11300 | 11310 | 11270 | 1522 |
| 326 | 20240117 | 151400 | 3883475900 | 11300 | 11310 | 11310 | 11300 | 672 |
| 327 | 20240117 | 151300 | 3875881170 | 11300 | 11290 | 11310 | 11290 | 369 |
| 328 | 20240117 | 151200 | 3871711550 | 11310 | 11310 | 11320 | 11310 | 268 |
| 329 | 20240117 | 151100 | 3868679730 | 11310 | 11310 | 11320 | 11300 | 724 |
| 330 | 20240117 | 151000 | 3860492250 | 11310 | 11310 | 11320 | 11310 | 381 |
| 331 | 20240117 | 150900 | 3856181770 | 11320 | 11320 | 11340 | 11320 | 253 |
| 332 | 20240117 | 150800 | 3853316710 | 11310 | 11330 | 11330 | 11310 | 1268 |
| 333 | 20240117 | 150700 | 3838953900 | 11340 | 11330 | 11340 | 11330 | 342 |
| 334 | 20240117 | 150600 | 3835076260 | 11330 | 11340 | 11340 | 11320 | 602 |
| 335 | 20240117 | 150500 | 3828254960 | 11330 | 11330 | 11340 | 11330 | 182 |
| 336 | 20240117 | 150400 | 3826192330 | 11330 | 11340 | 11340 | 11330 | 269 |
| 337 | 20240117 | 150300 | 3823142940 | 11340 | 11360 | 11370 | 11340 | 363 |
| 338 | 20240117 | 150200 | 3819019280 | 11360 | 11340 | 11380 | 11340 | 1453 |
| 339 | 20240117 | 150100 | 3802520540 | 11340 | 11340 | 11340 | 11330 | 384 |
| 340 | 20240117 | 150000 | 3798166740 | 11340 | 11310 | 11340 | 11310 | 839 |
| 341 | 20240117 | 145900 | 3788662380 | 11320 | 11330 | 11330 | 11320 | 609 |
| 342 | 20240117 | 145800 | 3781766350 | 11330 | 11310 | 11370 | 11310 | 526 |
| 343 | 20240117 | 145700 | 3775802650 | 11310 | 11290 | 11310 | 11290 | 669 |
| 344 | 20240117 | 145600 | 3768245240 | 11290 | 11300 | 11300 | 11280 | 593 |
| 345 | 20240117 | 145500 | 3761549470 | 11290 | 11280 | 11290 | 11270 | 1061 |
| 346 | 20240117 | 145400 | 3749578890 | 11280 | 11280 | 11290 | 11280 | 579 |
| 347 | 20240117 | 145300 | 3743045460 | 11270 | 11260 | 11270 | 11260 | 1182 |
| 348 | 20240117 | 145200 | 3729729990 | 11260 | 11290 | 11300 | 11260 | 1036 |
| 349 | 20240117 | 145100 | 3718049910 | 11290 | 11250 | 11290 | 11240 | 1291 |
| 350 | 20240117 | 145000 | 3703517800 | 11240 | 11250 | 11270 | 11240 | 745 |
| 351 | 20240117 | 144900 | 3695133750 | 11280 | 11280 | 11280 | 11250 | 1003 |
| 352 | 20240117 | 144800 | 3683833140 | 11320 | 11220 | 11330 | 11220 | 16571 |
| 353 | 20240117 | 144700 | 3497116530 | 11220 | 11240 | 11240 | 11210 | 962 |
| 354 | 20240117 | 144600 | 3486325400 | 11210 | 11230 | 11240 | 11210 | 1094 |
| 355 | 20240117 | 144500 | 3474044510 | 11210 | 11220 | 11230 | 11210 | 967 |
| 356 | 20240117 | 144400 | 3463196360 | 11240 | 11230 | 11240 | 11220 | 732 |
| 357 | 20240117 | 144300 | 3454980990 | 11230 | 11220 | 11230 | 11210 | 714 |
| 358 | 20240117 | 144200 | 3446975440 | 11210 | 11210 | 11220 | 11200 | 1059 |
| 359 | 20240117 | 144100 | 3435105150 | 11210 | 11230 | 11240 | 11210 | 751 |
| 360 | 20240117 | 144000 | 3426680040 | 11230 | 11190 | 11240 | 11190 | 2800 |
| 361 | 20240117 | 143900 | 3395263640 | 11190 | 11230 | 11230 | 11190 | 1042 |
| 362 | 20240117 | 143800 | 3383589540 | 11200 | 11200 | 11230 | 11200 | 1251 |
| 363 | 20240117 | 143700 | 3369569340 | 11200 | 11200 | 11230 | 11200 | 1119 |
| 364 | 20240117 | 143600 | 3357025550 | 11200 | 11230 | 11230 | 11200 | 680 |
| 365 | 20240117 | 143500 | 3349408960 | 11210 | 11210 | 11220 | 11210 | 1180 |
| 366 | 20240117 | 143400 | 3336179290 | 11210 | 11220 | 11240 | 11210 | 1829 |
| 367 | 20240117 | 143300 | 3315655670 | 11210 | 11200 | 11210 | 11200 | 849 |
| 368 | 20240117 | 143200 | 3306142600 | 11200 | 11230 | 11230 | 11200 | 816 |
| 369 | 20240117 | 143100 | 3296990770 | 11230 | 11230 | 11240 | 11230 | 1328 |
| 370 | 20240117 | 143000 | 3282075570 | 11220 | 11220 | 11220 | 11200 | 1163 |
| 371 | 20240117 | 142900 | 3269034540 | 11220 | 11200 | 11220 | 11200 | 1176 |
| 372 | 20240117 | 142800 | 3255858980 | 11220 | 11200 | 11220 | 11200 | 1687 |
| 373 | 20240117 | 142700 | 3236947320 | 11190 | 11220 | 11230 | 11190 | 663 |
| 374 | 20240117 | 142600 | 3229522760 | 11210 | 11190 | 11220 | 11190 | 2113 |
| 375 | 20240117 | 142500 | 3205845790 | 11200 | 11220 | 11220 | 11200 | 2579 |
| 376 | 20240117 | 142400 | 3176948710 | 11210 | 11210 | 11220 | 11210 | 1465 |
| 377 | 20240117 | 142300 | 3160519610 | 11210 | 11220 | 11220 | 11200 | 981 |
| 378 | 20240117 | 142200 | 3149525350 | 11210 | 11210 | 11220 | 11210 | 1547 |
| 379 | 20240117 | 142100 | 3132182760 | 11210 | 11220 | 11220 | 11210 | 2042 |
| 380 | 20240117 | 142000 | 3109273610 | 11240 | 11220 | 11250 | 11210 | 3269 |
| 381 | 20240117 | 141900 | 3072566520 | 11220 | 11210 | 11220 | 11210 | 685 |
| 382 | 20240117 | 141800 | 3064887380 | 11200 | 11210 | 11210 | 11200 | 861 |
| 383 | 20240117 | 141700 | 3055241940 | 11220 | 11220 | 11230 | 11210 | 2141 |
| 384 | 20240117 | 141600 | 3031226370 | 11220 | 11250 | 11250 | 11220 | 1832 |
| 385 | 20240117 | 141500 | 3010645030 | 11240 | 11260 | 11260 | 11240 | 2859 |
| 386 | 20240117 | 141400 | 2978481970 | 11250 | 11280 | 11290 | 11250 | 10239 |
| 387 | 20240117 | 141300 | 2863089110 | 11290 | 11280 | 11310 | 11280 | 1059 |
| 388 | 20240117 | 141200 | 2851135100 | 11300 | 11300 | 11300 | 11280 | 3281 |
| 389 | 20240117 | 141100 | 2814076810 | 11310 | 11290 | 11330 | 11290 | 1218 |
| 390 | 20240117 | 141000 | 2800313720 | 11290 | 11300 | 11330 | 11290 | 1003 |
| 391 | 20240117 | 140900 | 2788976450 | 11300 | 11310 | 11330 | 11300 | 978 |
| 392 | 20240117 | 140800 | 2777913010 | 11290 | 11290 | 11310 | 11290 | 899 |
| 393 | 20240117 | 140700 | 2767759770 | 11290 | 11300 | 11310 | 11290 | 1018 |
| 394 | 20240117 | 140600 | 2756257390 | 11300 | 11340 | 11340 | 11300 | 7201 |
| 395 | 20240117 | 140500 | 2674818200 | 11330 | 11340 | 11370 | 11330 | 1117 |
| 396 | 20240117 | 140400 | 2662147130 | 11340 | 11350 | 11350 | 11320 | 1540 |
| 397 | 20240117 | 140300 | 2644696900 | 11350 | 11350 | 11360 | 11350 | 608 |
| 398 | 20240117 | 140200 | 2637792300 | 11330 | 11340 | 11350 | 11330 | 1229 |
| 399 | 20240117 | 140100 | 2623860230 | 11330 | 11350 | 11350 | 11330 | 454 |
| 400 | 20240117 | 140000 | 2618711840 | 11340 | 11340 | 11360 | 11330 | 1040 |
| 401 | 20240117 | 135900 | 2606917950 | 11330 | 11350 | 11350 | 11330 | 1200 |
| 402 | 20240117 | 135800 | 2593311250 | 11350 | 11370 | 11370 | 11330 | 1235 |
| 403 | 20240117 | 135700 | 2579302060 | 11370 | 11370 | 11380 | 11370 | 1599 |
| 404 | 20240117 | 135600 | 2561120890 | 11370 | 11390 | 11390 | 11370 | 907 |
| 405 | 20240117 | 135500 | 2550806270 | 11400 | 11380 | 11440 | 11380 | 1419 |
| 406 | 20240117 | 135400 | 2534644550 | 11380 | 11400 | 11400 | 11380 | 422 |
| 407 | 20240117 | 135300 | 2529838350 | 11400 | 11410 | 11410 | 11400 | 169 |
| 408 | 20240117 | 135200 | 2527910080 | 11410 | 11410 | 11430 | 11410 | 667 |
| 409 | 20240117 | 135100 | 2520297510 | 11410 | 11390 | 11410 | 11390 | 638 |
| 410 | 20240117 | 135000 | 2513030310 | 11390 | 11430 | 11430 | 11390 | 625 |
| 411 | 20240117 | 134900 | 2505903040 | 11420 | 11440 | 11440 | 11420 | 627 |
| 412 | 20240117 | 134800 | 2498730520 | 11440 | 11430 | 11440 | 11410 | 773 |
| 413 | 20240117 | 134700 | 2489895210 | 11430 | 11440 | 11450 | 11430 | 462 |
| 414 | 20240117 | 134600 | 2484611120 | 11440 | 11390 | 11470 | 11380 | 1309 |
| 415 | 20240117 | 134500 | 2469655360 | 11390 | 11400 | 11400 | 11380 | 152 |
| 416 | 20240117 | 134400 | 2467922980 | 11400 | 11420 | 11420 | 11400 | 154 |
| 417 | 20240117 | 134300 | 2466164820 | 11430 | 11440 | 11440 | 11420 | 252 |
| 418 | 20240117 | 134200 | 2463283830 | 11410 | 11380 | 11490 | 11380 | 6216 |
| 419 | 20240117 | 134100 | 2392276920 | 11370 | 11360 | 11370 | 11360 | 186 |
| 420 | 20240117 | 134000 | 2390163890 | 11330 | 11360 | 11360 | 11330 | 175 |
| 421 | 20240117 | 133900 | 2388178720 | 11360 | 11360 | 11370 | 11360 | 392 |
| 422 | 20240117 | 133800 | 2383723880 | 11350 | 11330 | 11350 | 11330 | 302 |
| 423 | 20240117 | 133700 | 2380301100 | 11330 | 11330 | 11350 | 11330 | 362 |
| 424 | 20240117 | 133600 | 2376196310 | 11330 | 11330 | 11330 | 11330 | 227 |
| 425 | 20240117 | 133500 | 2373624400 | 11330 | 11320 | 11330 | 11320 | 145 |
| 426 | 20240117 | 133400 | 2371981710 | 11320 | 11320 | 11320 | 11320 | 121 |
| 427 | 20240117 | 133300 | 2370611990 | 11320 | 11310 | 11320 | 11290 | 968 |
| 428 | 20240117 | 133200 | 2359663440 | 11310 | 11320 | 11320 | 11310 | 171 |
| 429 | 20240117 | 133100 | 2357727790 | 11320 | 11340 | 11340 | 11320 | 352 |
| 430 | 20240117 | 133000 | 2353738760 | 11340 | 11340 | 11340 | 11340 | 123 |
| 431 | 20240117 | 132900 | 2352343940 | 11320 | 11340 | 11340 | 11320 | 242 |
| 432 | 20240117 | 132800 | 2349602400 | 11320 | 11320 | 11330 | 11320 | 251 |
| 433 | 20240117 | 132700 | 2346760900 | 11320 | 11310 | 11320 | 11310 | 1125 |
| 434 | 20240117 | 132600 | 2334035820 | 11290 | 11300 | 11310 | 11290 | 438 |
| 435 | 20240117 | 132500 | 2329085450 | 11300 | 11310 | 11310 | 11300 | 353 |
| 436 | 20240117 | 132400 | 2325093180 | 11300 | 11290 | 11310 | 11280 | 831 |
| 437 | 20240117 | 132300 | 2315712510 | 11290 | 11290 | 11310 | 11280 | 2437 |
| 438 | 20240117 | 132200 | 2288183460 | 11280 | 11300 | 11300 | 11280 | 976 |
| 439 | 20240117 | 132100 | 2277160660 | 11300 | 11290 | 11300 | 11290 | 334 |
| 440 | 20240117 | 132000 | 2273387150 | 11280 | 11290 | 11300 | 11280 | 183 |
| 441 | 20240117 | 131900 | 2271320900 | 11290 | 11290 | 11290 | 11280 | 405 |
| 442 | 20240117 | 131800 | 2266748480 | 11290 | 11300 | 11300 | 11290 | 131 |
| 443 | 20240117 | 131700 | 2265268430 | 11300 | 11300 | 11300 | 11290 | 859 |
| 444 | 20240117 | 131600 | 2255564260 | 11300 | 11310 | 11310 | 11300 | 338 |
| 445 | 20240117 | 131500 | 2251741630 | 11310 | 11350 | 11350 | 11300 | 4149 |
| 446 | 20240117 | 131400 | 2204709250 | 11360 | 11350 | 11360 | 11340 | 127 |
| 447 | 20240117 | 131300 | 2203268020 | 11340 | 11350 | 11350 | 11340 | 488 |
| 448 | 20240117 | 131200 | 2197730710 | 11350 | 11350 | 11350 | 11350 | 173 |
| 449 | 20240117 | 131100 | 2195767160 | 11350 | 11350 | 11370 | 11340 | 918 |
| 450 | 20240117 | 131000 | 2185349150 | 11360 | 11340 | 11360 | 11340 | 543 |
| 451 | 20240117 | 130900 | 2179184850 | 11340 | 11350 | 11350 | 11340 | 288 |
| 452 | 20240117 | 130800 | 2175916360 | 11340 | 11340 | 11340 | 11340 | 325 |
| 453 | 20240117 | 130700 | 2172230860 | 11340 | 11350 | 11350 | 11340 | 586 |
| 454 | 20240117 | 130600 | 2165584360 | 11350 | 11350 | 11350 | 11350 | 146 |
| 455 | 20240117 | 130500 | 2163927260 | 11360 | 11350 | 11360 | 11350 | 128 |
| 456 | 20240117 | 130400 | 2162474270 | 11350 | 11350 | 11350 | 11350 | 256 |
| 457 | 20240117 | 130300 | 2159568670 | 11350 | 11340 | 11350 | 11340 | 254 |
| 458 | 20240117 | 130200 | 2156687050 | 11340 | 11360 | 11360 | 11340 | 146 |
| 459 | 20240117 | 130100 | 2155028820 | 11350 | 11350 | 11350 | 11350 | 240 |
| 460 | 20240117 | 130000 | 2152304820 | 11350 | 11360 | 11360 | 11350 | 166 |
| 461 | 20240117 | 125900 | 2150419210 | 11360 | 11370 | 11370 | 11360 | 305 |
| 462 | 20240117 | 125800 | 2146953030 | 11360 | 11400 | 11400 | 11360 | 809 |
| 463 | 20240117 | 125700 | 2137747480 | 11390 | 11370 | 11410 | 11370 | 879 |
| 464 | 20240117 | 125600 | 2127740840 | 11370 | 11380 | 11380 | 11370 | 391 |
| 465 | 20240117 | 125500 | 2123295000 | 11380 | 11380 | 11380 | 11380 | 121 |
| 466 | 20240117 | 125400 | 2121918020 | 11390 | 11390 | 11390 | 11380 | 215 |
| 467 | 20240117 | 125300 | 2119470490 | 11400 | 11400 | 11400 | 11400 | 137 |
| 468 | 20240117 | 125200 | 2117908690 | 11410 | 11410 | 11410 | 11410 | 211 |
| 469 | 20240117 | 125100 | 2115501180 | 11410 | 11400 | 11410 | 11390 | 143 |
| 470 | 20240117 | 125000 | 2113871030 | 11390 | 11390 | 11390 | 11390 | 217 |
| 471 | 20240117 | 124900 | 2111399400 | 11400 | 11410 | 11410 | 11400 | 273 |
| 472 | 20240117 | 124800 | 2108284890 | 11410 | 11410 | 11410 | 11410 | 17 |
| 473 | 20240117 | 124700 | 2108090920 | 11400 | 11410 | 11410 | 11400 | 140 |
| 474 | 20240117 | 124600 | 2106493680 | 11410 | 11410 | 11410 | 11410 | 144 |
| 475 | 20240117 | 124500 | 2104850640 | 11430 | 11430 | 11430 | 11430 | 105 |
| 476 | 20240117 | 124400 | 2103650490 | 11430 | 11400 | 11440 | 11390 | 1773 |
| 477 | 20240117 | 124300 | 2083431200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 478 | 20240117 | 124200 | 2083431200 | 11390 | 11410 | 11410 | 11390 | 255 |
| 479 | 20240117 | 124100 | 2080523480 | 11400 | 11410 | 11410 | 11400 | 6 |
| 480 | 20240117 | 124000 | 2080455070 | 11410 | 11410 | 11410 | 11390 | 131 |
| 481 | 20240117 | 123900 | 2078960660 | 11390 | 11390 | 11390 | 11390 | 176 |
| 482 | 20240117 | 123800 | 2076956020 | 11370 | 11440 | 11440 | 11370 | 2312 |
| 483 | 20240117 | 123700 | 2050598400 | 11440 | 11430 | 11440 | 11430 | 244 |
| 484 | 20240117 | 123600 | 2047807200 | 11440 | 11430 | 11440 | 11430 | 124 |
| 485 | 20240117 | 123500 | 2046389140 | 11440 | 11430 | 11440 | 11430 | 135 |
| 486 | 20240117 | 123400 | 2044845040 | 11440 | 11440 | 11440 | 11420 | 125 |
| 487 | 20240117 | 123300 | 2043415060 | 11440 | 11430 | 11440 | 11420 | 163 |
| 488 | 20240117 | 123200 | 2041550890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 489 | 20240117 | 123100 | 2041550890 | 11420 | 11440 | 11440 | 11420 | 173 |
| 490 | 20240117 | 123000 | 2039572950 | 11430 | 11450 | 11450 | 11430 | 135 |
| 491 | 20240117 | 122900 | 2038029000 | 11430 | 11450 | 11450 | 11430 | 327 |
| 492 | 20240117 | 122800 | 2034285450 | 11450 | 11440 | 11450 | 11440 | 23 |
| 493 | 20240117 | 122700 | 2034022260 | 11450 | 11450 | 11450 | 11440 | 476 |
| 494 | 20240117 | 122600 | 2028572300 | 11450 | 11440 | 11450 | 11430 | 403 |
| 495 | 20240117 | 122500 | 2023961190 | 11430 | 11430 | 11430 | 11430 | 0 |
| 496 | 20240117 | 122400 | 2023961190 | 11430 | 11430 | 11430 | 11430 | 15 |
| 497 | 20240117 | 122300 | 2023789740 | 11430 | 11430 | 11430 | 11430 | 134 |
| 498 | 20240117 | 122200 | 2022258120 | 11440 | 11430 | 11440 | 11430 | 262 |
| 499 | 20240117 | 122100 | 2019261110 | 11430 | 11430 | 11430 | 11430 | 315 |
| 500 | 20240117 | 122000 | 2015660660 | 11420 | 11430 | 11430 | 11420 | 140 |
| 501 | 20240117 | 121900 | 2014060910 | 11430 | 11420 | 11430 | 11420 | 182 |
| 502 | 20240117 | 121800 | 2011981410 | 11420 | 11420 | 11420 | 11410 | 54 |
| 503 | 20240117 | 121700 | 2011364960 | 11420 | 11410 | 11420 | 11410 | 271 |
| 504 | 20240117 | 121600 | 2008270800 | 11420 | 11390 | 11420 | 11390 | 529 |
| 505 | 20240117 | 121500 | 2002231660 | 11390 | 11380 | 11390 | 11380 | 116 |
| 506 | 20240117 | 121400 | 2000910430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 507 | 20240117 | 121300 | 2000910430 | 11370 | 11410 | 11410 | 11370 | 306 |
| 508 | 20240117 | 121200 | 1997424130 | 11410 | 11400 | 11410 | 11400 | 135 |
| 509 | 20240117 | 121100 | 1995884780 | 11400 | 11410 | 11420 | 11400 | 218 |
| 510 | 20240117 | 121000 | 1993396780 | 11410 | 11400 | 11410 | 11400 | 261 |
| 511 | 20240117 | 120900 | 1990420770 | 11400 | 11400 | 11420 | 11400 | 453 |
| 512 | 20240117 | 120800 | 1985255630 | 11400 | 11410 | 11410 | 11390 | 335 |
| 513 | 20240117 | 120700 | 1981436180 | 11410 | 11420 | 11420 | 11410 | 724 |
| 514 | 20240117 | 120600 | 1973174470 | 11420 | 11410 | 11430 | 11410 | 100 |
| 515 | 20240117 | 120500 | 1972032570 | 11400 | 11390 | 11400 | 11390 | 358 |
| 516 | 20240117 | 120400 | 1967953630 | 11390 | 11370 | 11390 | 11370 | 667 |
| 517 | 20240117 | 120300 | 1960365020 | 11370 | 11350 | 11370 | 11350 | 248 |
| 518 | 20240117 | 120200 | 1957546650 | 11340 | 11340 | 11370 | 11340 | 561 |
| 519 | 20240117 | 120100 | 1951175370 | 11330 | 11300 | 11340 | 11300 | 227 |
| 520 | 20240117 | 120000 | 1948605280 | 11300 | 11280 | 11310 | 11280 | 369 |
| 521 | 20240117 | 115900 | 1944439440 | 11290 | 11280 | 11300 | 11270 | 1185 |
| 522 | 20240117 | 115800 | 1931068120 | 11300 | 11270 | 11300 | 11270 | 1145 |
| 523 | 20240117 | 115700 | 1918157440 | 11270 | 11280 | 11280 | 11270 | 821 |
| 524 | 20240117 | 115600 | 1908902350 | 11290 | 11270 | 11290 | 11270 | 1215 |
| 525 | 20240117 | 115500 | 1895205130 | 11270 | 11280 | 11290 | 11270 | 1168 |
| 526 | 20240117 | 115400 | 1882037510 | 11270 | 11270 | 11280 | 11260 | 1434 |
| 527 | 20240117 | 115300 | 1865878110 | 11270 | 11270 | 11270 | 11250 | 1464 |
| 528 | 20240117 | 115200 | 1849388350 | 11280 | 11280 | 11280 | 11260 | 1174 |
| 529 | 20240117 | 115100 | 1836158940 | 11280 | 11280 | 11290 | 11270 | 1135 |
| 530 | 20240117 | 115000 | 1823358810 | 11280 | 11270 | 11300 | 11270 | 2604 |
| 531 | 20240117 | 114900 | 1793998250 | 11280 | 11270 | 11280 | 11270 | 1008 |
| 532 | 20240117 | 114800 | 1782634650 | 11270 | 11270 | 11280 | 11270 | 1180 |
| 533 | 20240117 | 114700 | 1769333090 | 11270 | 11270 | 11290 | 11270 | 936 |
| 534 | 20240117 | 114600 | 1758781580 | 11270 | 11260 | 11290 | 11260 | 908 |
| 535 | 20240117 | 114500 | 1748546670 | 11260 | 11270 | 11280 | 11260 | 1088 |
| 536 | 20240117 | 114400 | 1736287290 | 11270 | 11290 | 11290 | 11270 | 1491 |
| 537 | 20240117 | 114300 | 1719470130 | 11290 | 11290 | 11300 | 11290 | 1035 |
| 538 | 20240117 | 114200 | 1707783530 | 11290 | 11300 | 11300 | 11290 | 1182 |
| 539 | 20240117 | 114100 | 1694435920 | 11290 | 11300 | 11300 | 11290 | 1350 |
| 540 | 20240117 | 114000 | 1679191610 | 11300 | 11300 | 11310 | 11300 | 1479 |
| 541 | 20240117 | 113900 | 1662476440 | 11300 | 11310 | 11310 | 11300 | 1094 |
| 542 | 20240117 | 113800 | 1650112910 | 11310 | 11320 | 11320 | 11300 | 1092 |
| 543 | 20240117 | 113700 | 1637766070 | 11320 | 11320 | 11320 | 11310 | 1413 |
| 544 | 20240117 | 113600 | 1621781680 | 11320 | 11320 | 11330 | 11320 | 1169 |
| 545 | 20240117 | 113500 | 1608548410 | 11310 | 11330 | 11330 | 11300 | 4641 |
| 546 | 20240117 | 113400 | 1556049380 | 11340 | 11340 | 11350 | 11330 | 932 |
| 547 | 20240117 | 113300 | 1545477850 | 11330 | 11330 | 11340 | 11330 | 1279 |
| 548 | 20240117 | 113200 | 1530980780 | 11330 | 11330 | 11340 | 11330 | 882 |
| 549 | 20240117 | 113100 | 1520983610 | 11340 | 11340 | 11350 | 11330 | 1002 |
| 550 | 20240117 | 113000 | 1509619750 | 11340 | 11360 | 11360 | 11320 | 2281 |
| 551 | 20240117 | 112900 | 1483765000 | 11360 | 11360 | 11370 | 11360 | 910 |
| 552 | 20240117 | 112800 | 1473427030 | 11370 | 11370 | 11370 | 11370 | 1211 |
| 553 | 20240117 | 112700 | 1459657960 | 11370 | 11370 | 11380 | 11370 | 1276 |
| 554 | 20240117 | 112600 | 1445144870 | 11370 | 11360 | 11370 | 11340 | 1435 |
| 555 | 20240117 | 112500 | 1428843590 | 11360 | 11360 | 11370 | 11360 | 940 |
| 556 | 20240117 | 112400 | 1418163920 | 11370 | 11370 | 11380 | 11340 | 3307 |
| 557 | 20240117 | 112300 | 1380611030 | 11370 | 11390 | 11390 | 11370 | 763 |
| 558 | 20240117 | 112200 | 1371926210 | 11390 | 11360 | 11390 | 11360 | 1410 |
| 559 | 20240117 | 112100 | 1355893200 | 11360 | 11360 | 11380 | 11340 | 1117 |
| 560 | 20240117 | 112000 | 1343197030 | 11370 | 11330 | 11370 | 11330 | 2412 |
| 561 | 20240117 | 111900 | 1315831640 | 11330 | 11320 | 11350 | 11320 | 1080 |
| 562 | 20240117 | 111800 | 1303595810 | 11310 | 11340 | 11350 | 11310 | 1790 |
| 563 | 20240117 | 111700 | 1283310120 | 11350 | 11350 | 11360 | 11340 | 2070 |
| 564 | 20240117 | 111600 | 1259817500 | 11350 | 11330 | 11350 | 11330 | 1384 |
| 565 | 20240117 | 111500 | 1244123870 | 11340 | 11370 | 11380 | 11340 | 2276 |
| 566 | 20240117 | 111400 | 1218265360 | 11370 | 11380 | 11380 | 11370 | 1653 |
| 567 | 20240117 | 111300 | 1199456210 | 11380 | 11380 | 11390 | 11380 | 1152 |
| 568 | 20240117 | 111200 | 1186344390 | 11390 | 11420 | 11420 | 11390 | 2118 |
| 569 | 20240117 | 111100 | 1162205400 | 11440 | 11410 | 11450 | 11410 | 1085 |
| 570 | 20240117 | 111000 | 1149798800 | 11420 | 11430 | 11470 | 11420 | 1043 |
| 571 | 20240117 | 110900 | 1137863180 | 11420 | 11430 | 11430 | 11420 | 1027 |
| 572 | 20240117 | 110800 | 1126129040 | 11440 | 11520 | 11520 | 11440 | 467 |
| 573 | 20240117 | 110700 | 1120762470 | 11510 | 11510 | 11510 | 11510 | 0 |
| 574 | 20240117 | 110600 | 1120762470 | 11510 | 11500 | 11510 | 11500 | 184 |
| 575 | 20240117 | 110500 | 1118644780 | 11500 | 11500 | 11500 | 11500 | 15 |
| 576 | 20240117 | 110400 | 1118472280 | 11500 | 11510 | 11510 | 11500 | 784 |
| 577 | 20240117 | 110300 | 1109448450 | 11510 | 11500 | 11510 | 11500 | 107 |
| 578 | 20240117 | 110200 | 1108217040 | 11510 | 11510 | 11510 | 11510 | 604 |
| 579 | 20240117 | 110100 | 1101265000 | 11500 | 11490 | 11500 | 11490 | 154 |
| 580 | 20240117 | 110000 | 1099494140 | 11490 | 11480 | 11490 | 11480 | 177 |
| 581 | 20240117 | 105900 | 1097460910 | 11480 | 11500 | 11500 | 11480 | 413 |
| 582 | 20240117 | 105800 | 1092712540 | 11510 | 11520 | 11520 | 11510 | 146 |
| 583 | 20240117 | 105700 | 1091030950 | 11540 | 11550 | 11560 | 11520 | 943 |
| 584 | 20240117 | 105600 | 1080153230 | 11540 | 11560 | 11560 | 11540 | 26 |
| 585 | 20240117 | 105500 | 1079852870 | 11540 | 11550 | 11560 | 11540 | 137 |
| 586 | 20240117 | 105400 | 1078270610 | 11550 | 11570 | 11570 | 11550 | 248 |
| 587 | 20240117 | 105300 | 1075404070 | 11580 | 11590 | 11590 | 11580 | 142 |
| 588 | 20240117 | 105200 | 1073758540 | 11590 | 11590 | 11590 | 11580 | 152 |
| 589 | 20240117 | 105100 | 1071997210 | 11590 | 11590 | 11590 | 11590 | 27 |
| 590 | 20240117 | 105000 | 1071684280 | 11590 | 11590 | 11590 | 11570 | 194 |
| 591 | 20240117 | 104900 | 1069436480 | 11590 | 11590 | 11590 | 11590 | 106 |
| 592 | 20240117 | 104800 | 1068207940 | 11590 | 11570 | 11590 | 11570 | 151 |
| 593 | 20240117 | 104700 | 1066458170 | 11590 | 11590 | 11590 | 11590 | 226 |
| 594 | 20240117 | 104600 | 1063838830 | 11590 | 11590 | 11590 | 11570 | 51 |
| 595 | 20240117 | 104500 | 1063248120 | 11590 | 11590 | 11590 | 11590 | 108 |
| 596 | 20240117 | 104400 | 1061996400 | 11590 | 11600 | 11600 | 11580 | 253 |
| 597 | 20240117 | 104300 | 1059062190 | 11600 | 11570 | 11600 | 11570 | 155 |
| 598 | 20240117 | 104200 | 1057267120 | 11580 | 11570 | 11580 | 11570 | 100 |
| 599 | 20240117 | 104100 | 1056109940 | 11540 | 11570 | 11570 | 11540 | 22 |
| 600 | 20240117 | 104000 | 1055855850 | 11540 | 11540 | 11540 | 11540 | 223 |
| 601 | 20240117 | 103900 | 1053282430 | 11540 | 11580 | 11580 | 11540 | 721 |
| 602 | 20240117 | 103800 | 1044936510 | 11590 | 11590 | 11590 | 11590 | 117 |
| 603 | 20240117 | 103700 | 1043580480 | 11590 | 11600 | 11600 | 11580 | 303 |
| 604 | 20240117 | 103600 | 1040067590 | 11600 | 11600 | 11600 | 11590 | 141 |
| 605 | 20240117 | 103500 | 1038432990 | 11590 | 11610 | 11610 | 11590 | 80 |
| 606 | 20240117 | 103400 | 1037504660 | 11610 | 11590 | 11610 | 11590 | 154 |
| 607 | 20240117 | 103300 | 1035717040 | 11600 | 11600 | 11600 | 11600 | 473 |
| 608 | 20240117 | 103200 | 1030230240 | 11600 | 11600 | 11600 | 11580 | 81 |
| 609 | 20240117 | 103100 | 1029291080 | 11610 | 11610 | 11610 | 11610 | 126 |
| 610 | 20240117 | 103000 | 1027828220 | 11600 | 11590 | 11600 | 11590 | 313 |
| 611 | 20240117 | 102900 | 1024197570 | 11600 | 11590 | 11600 | 11590 | 133 |
| 612 | 20240117 | 102800 | 1022654960 | 11590 | 11600 | 11600 | 11590 | 139 |
| 613 | 20240117 | 102700 | 1021042900 | 11580 | 11590 | 11590 | 11580 | 421 |
| 614 | 20240117 | 102600 | 1016167590 | 11580 | 11600 | 11600 | 11580 | 150 |
| 615 | 20240117 | 102500 | 1014428010 | 11590 | 11570 | 11590 | 11570 | 323 |
| 616 | 20240117 | 102400 | 1010688540 | 11570 | 11600 | 11600 | 11570 | 196 |
| 617 | 20240117 | 102300 | 1008415000 | 11600 | 11550 | 11600 | 11530 | 1608 |
| 618 | 20240117 | 102200 | 989782740 | 11550 | 11530 | 11550 | 11530 | 401 |
| 619 | 20240117 | 102100 | 985155530 | 11530 | 11520 | 11530 | 11520 | 155 |
| 620 | 20240117 | 102000 | 983368550 | 11520 | 11520 | 11530 | 11520 | 356 |
| 621 | 20240117 | 101900 | 979267280 | 11520 | 11500 | 11520 | 11500 | 225 |
| 622 | 20240117 | 101800 | 976675600 | 11490 | 11480 | 11490 | 11480 | 145 |
| 623 | 20240117 | 101700 | 975009830 | 11490 | 11480 | 11490 | 11470 | 669 |
| 624 | 20240117 | 101600 | 967329720 | 11470 | 11470 | 11480 | 11470 | 44 |
| 625 | 20240117 | 101500 | 966824970 | 11480 | 11480 | 11480 | 11470 | 519 |
| 626 | 20240117 | 101400 | 960866880 | 11470 | 11460 | 11470 | 11460 | 223 |
| 627 | 20240117 | 101300 | 958309250 | 11470 | 11480 | 11480 | 11460 | 21 |
| 628 | 20240117 | 101200 | 958068390 | 11480 | 11460 | 11480 | 11460 | 232 |
| 629 | 20240117 | 101100 | 955405390 | 11480 | 11470 | 11480 | 11420 | 5781 |
| 630 | 20240117 | 101000 | 889275040 | 11460 | 11460 | 11460 | 11460 | 49 |
| 631 | 20240117 | 100900 | 888713500 | 11450 | 11460 | 11460 | 11450 | 313 |
| 632 | 20240117 | 100800 | 885126530 | 11460 | 11480 | 11480 | 11460 | 730 |
| 633 | 20240117 | 100700 | 876747400 | 11490 | 11480 | 11490 | 11480 | 258 |
| 634 | 20240117 | 100600 | 873783150 | 11480 | 11480 | 11490 | 11480 | 49 |
| 635 | 20240117 | 100500 | 873220180 | 11480 | 11480 | 11520 | 11480 | 228 |
| 636 | 20240117 | 100400 | 870602700 | 11480 | 11470 | 11480 | 11470 | 79 |
| 637 | 20240117 | 100300 | 869695820 | 11470 | 11520 | 11550 | 11470 | 922 |
| 638 | 20240117 | 100200 | 859075390 | 11510 | 11490 | 11510 | 11490 | 361 |
| 639 | 20240117 | 100100 | 854920690 | 11490 | 11450 | 11490 | 11450 | 484 |
| 640 | 20240117 | 100000 | 849364570 | 11470 | 11450 | 11470 | 11450 | 216 |
| 641 | 20240117 | 095900 | 846891010 | 11440 | 11420 | 11440 | 11420 | 148 |
| 642 | 20240117 | 095800 | 845199500 | 11410 | 11440 | 11440 | 11410 | 408 |
| 643 | 20240117 | 095700 | 840536760 | 11440 | 11440 | 11490 | 11440 | 121 |
| 644 | 20240117 | 095600 | 839150350 | 11440 | 11410 | 11450 | 11410 | 1244 |
| 645 | 20240117 | 095500 | 824915520 | 11420 | 11450 | 11450 | 11380 | 5168 |
| 646 | 20240117 | 095400 | 765942970 | 11450 | 11470 | 11470 | 11450 | 1554 |
| 647 | 20240117 | 095300 | 748136250 | 11480 | 11470 | 11480 | 11470 | 21 |
| 648 | 20240117 | 095200 | 747895200 | 11460 | 11460 | 11470 | 11460 | 34 |
| 649 | 20240117 | 095100 | 747505390 | 11460 | 11460 | 11460 | 11460 | 3 |
| 650 | 20240117 | 095000 | 747471010 | 11460 | 11440 | 11460 | 11440 | 398 |
| 651 | 20240117 | 094900 | 742917570 | 11430 | 11430 | 11430 | 11430 | 1240 |
| 652 | 20240117 | 094800 | 728744370 | 11420 | 11430 | 11430 | 11420 | 166 |
| 653 | 20240117 | 094700 | 726847500 | 11430 | 11430 | 11430 | 11430 | 97 |
| 654 | 20240117 | 094600 | 725738790 | 11430 | 11480 | 11480 | 11430 | 3275 |
| 655 | 20240117 | 094500 | 688248470 | 11490 | 11500 | 11500 | 11490 | 238 |
| 656 | 20240117 | 094400 | 685512100 | 11500 | 11480 | 11500 | 11480 | 17 |
| 657 | 20240117 | 094300 | 685316640 | 11500 | 11490 | 11500 | 11480 | 1620 |
| 658 | 20240117 | 094200 | 666686670 | 11510 | 11480 | 11510 | 11480 | 500 |
| 659 | 20240117 | 094100 | 660944050 | 11480 | 11490 | 11500 | 11480 | 32 |
| 660 | 20240117 | 094000 | 660576210 | 11490 | 11520 | 11520 | 11490 | 202 |
| 661 | 20240117 | 093900 | 658252530 | 11510 | 11540 | 11580 | 11510 | 353 |
| 662 | 20240117 | 093800 | 654178730 | 11520 | 11520 | 11530 | 11510 | 2098 |
| 663 | 20240117 | 093700 | 630005820 | 11530 | 11560 | 11600 | 11520 | 629 |
| 664 | 20240117 | 093600 | 622728740 | 11560 | 11530 | 11610 | 11520 | 1419 |
| 665 | 20240117 | 093500 | 606366590 | 11530 | 11510 | 11530 | 11500 | 514 |
| 666 | 20240117 | 093400 | 600445780 | 11510 | 11520 | 11520 | 11510 | 1392 |
| 667 | 20240117 | 093300 | 584410050 | 11520 | 11540 | 11550 | 11520 | 290 |
| 668 | 20240117 | 093200 | 581068500 | 11550 | 11540 | 11590 | 11540 | 1757 |
| 669 | 20240117 | 093100 | 560747800 | 11550 | 11540 | 11550 | 11520 | 41 |
| 670 | 20240117 | 093000 | 560274630 | 11520 | 11520 | 11540 | 11520 | 763 |
| 671 | 20240117 | 092900 | 551483810 | 11520 | 11500 | 11550 | 11500 | 547 |
| 672 | 20240117 | 092800 | 545177150 | 11520 | 11550 | 11550 | 11500 | 1375 |
| 673 | 20240117 | 092700 | 529326510 | 11540 | 11540 | 11540 | 11530 | 199 |
| 674 | 20240117 | 092600 | 527031660 | 11520 | 11550 | 11550 | 11520 | 29 |
| 675 | 20240117 | 092500 | 526696790 | 11530 | 11510 | 11540 | 11490 | 372 |
| 676 | 20240117 | 092400 | 522413490 | 11490 | 11510 | 11510 | 11490 | 28 |
| 677 | 20240117 | 092300 | 522091250 | 11510 | 11510 | 11510 | 11490 | 100 |
| 678 | 20240117 | 092200 | 520941060 | 11510 | 11490 | 11510 | 11490 | 159 |
| 679 | 20240117 | 092100 | 519112800 | 11470 | 11530 | 11560 | 11470 | 5872 |
| 680 | 20240117 | 092000 | 451442560 | 11560 | 11570 | 11570 | 11560 | 32 |
| 681 | 20240117 | 091900 | 451072550 | 11530 | 11570 | 11570 | 11530 | 922 |
| 682 | 20240117 | 091800 | 440419860 | 11590 | 11570 | 11590 | 11560 | 201 |
| 683 | 20240117 | 091700 | 438094050 | 11560 | 11570 | 11570 | 11560 | 214 |
| 684 | 20240117 | 091600 | 435618920 | 11570 | 11560 | 11570 | 11560 | 79 |
| 685 | 20240117 | 091500 | 434705050 | 11590 | 11670 | 11670 | 11590 | 790 |
| 686 | 20240117 | 091400 | 425513100 | 11670 | 11560 | 11670 | 11560 | 1336 |
| 687 | 20240117 | 091300 | 409963050 | 11540 | 11530 | 11540 | 11530 | 108 |
| 688 | 20240117 | 091200 | 408717380 | 11530 | 11520 | 11530 | 11520 | 505 |
| 689 | 20240117 | 091100 | 402894780 | 11510 | 11500 | 11510 | 11470 | 1811 |
| 690 | 20240117 | 091000 | 382081420 | 11500 | 11510 | 11510 | 11490 | 5914 |
| 691 | 20240117 | 090900 | 314074030 | 11520 | 11520 | 11530 | 11520 | 41 |
| 692 | 20240117 | 090800 | 313601620 | 11530 | 11520 | 11530 | 11520 | 94 |
| 693 | 20240117 | 090700 | 312518660 | 11490 | 11450 | 11490 | 11450 | 812 |
| 694 | 20240117 | 090600 | 303192390 | 11450 | 11420 | 11450 | 11400 | 2627 |
| 695 | 20240117 | 090500 | 273235370 | 11420 | 11430 | 11460 | 11420 | 959 |
| 696 | 20240117 | 090400 | 262268570 | 11400 | 11420 | 11420 | 11390 | 1118 |
| 697 | 20240117 | 090300 | 249513300 | 11420 | 11490 | 11490 | 11420 | 1808 |
| 698 | 20240117 | 090200 | 228832760 | 11500 | 11510 | 11660 | 11500 | 4359 |
| 699 | 20240117 | 090100 | 178594840 | 11500 | 11430 | 11500 | 11380 | 12102 |
| 700 | 20240117 | 090000 | 40618900 | 11480 | 11660 | 11660 | 11420 | 3528 |