38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 3 | 20240516 | 203100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240516 | 203000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240516 | 202900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240516 | 202800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240516 | 202700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240516 | 202600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240516 | 202500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240516 | 202400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240516 | 202300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240516 | 202200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240516 | 202100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240516 | 202000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240516 | 201900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240516 | 201800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240516 | 201700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240516 | 201600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240516 | 201500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240516 | 201400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240516 | 201300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240516 | 201200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240516 | 201100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240516 | 201000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240516 | 200900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240516 | 200800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240516 | 200700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240516 | 200600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240516 | 200500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240516 | 200400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240516 | 200300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240516 | 200200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 33 | 20240516 | 200100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240516 | 200000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240516 | 195900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240516 | 195800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240516 | 195700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240516 | 195600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240516 | 195500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240516 | 195400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240516 | 195300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240516 | 195200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240516 | 195100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240516 | 195000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240516 | 194900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240516 | 194800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240516 | 194700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240516 | 194600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240516 | 194500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240516 | 194400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240516 | 194300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240516 | 194200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240516 | 194100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240516 | 194000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240516 | 193900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240516 | 193800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240516 | 193700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240516 | 193600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240516 | 193500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240516 | 193400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240516 | 193300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240516 | 193200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 63 | 20240516 | 193100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240516 | 193000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240516 | 192900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240516 | 192800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240516 | 192700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240516 | 192600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240516 | 192500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240516 | 192400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240516 | 192300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240516 | 192200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240516 | 192100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240516 | 192000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240516 | 191900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240516 | 191800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240516 | 191700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240516 | 191600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240516 | 191500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240516 | 191400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240516 | 191300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240516 | 191200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240516 | 191100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240516 | 191000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240516 | 190900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240516 | 190800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240516 | 190700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240516 | 190600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240516 | 190500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240516 | 190400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240516 | 190300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240516 | 190200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 93 | 20240516 | 190100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240516 | 190000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240516 | 185900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240516 | 185800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240516 | 185700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240516 | 185600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240516 | 185500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240516 | 185400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240516 | 185300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240516 | 185200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240516 | 185100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240516 | 185000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240516 | 184900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240516 | 184800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240516 | 184700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240516 | 184600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240516 | 184500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240516 | 184400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240516 | 184300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240516 | 184200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240516 | 184100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240516 | 184000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240516 | 183900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240516 | 183800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240516 | 183700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240516 | 183600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240516 | 183500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240516 | 183400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240516 | 183300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240516 | 183200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 123 | 20240516 | 183100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240516 | 183000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240516 | 182900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240516 | 182800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240516 | 182700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240516 | 182600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240516 | 182500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240516 | 182400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240516 | 182300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240516 | 182200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240516 | 182100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240516 | 182000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240516 | 181900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240516 | 181800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240516 | 181700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240516 | 181600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240516 | 181500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240516 | 181400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240516 | 181300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240516 | 181200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240516 | 181100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240516 | 181000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240516 | 180900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240516 | 180800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240516 | 180700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240516 | 180600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240516 | 180500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240516 | 180400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240516 | 180300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240516 | 180200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 153 | 20240516 | 180100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240516 | 180000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240516 | 175900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240516 | 175800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240516 | 175700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240516 | 175600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240516 | 175500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240516 | 175400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240516 | 175300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240516 | 175200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240516 | 175100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240516 | 175000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240516 | 174900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240516 | 174800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240516 | 174700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240516 | 174600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240516 | 174500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240516 | 174400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240516 | 174300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240516 | 174200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240516 | 174100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240516 | 174000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240516 | 173900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240516 | 173800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240516 | 173700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240516 | 173600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240516 | 173500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240516 | 173400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240516 | 173300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240516 | 173200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 183 | 20240516 | 173100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240516 | 173000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240516 | 172900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240516 | 172800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240516 | 172700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240516 | 172600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240516 | 172500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240516 | 172400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240516 | 172300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240516 | 172200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240516 | 172100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240516 | 172000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240516 | 171900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240516 | 171800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240516 | 171700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240516 | 171600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240516 | 171500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240516 | 171400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240516 | 171300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240516 | 171200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240516 | 171100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240516 | 171000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240516 | 170900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240516 | 170800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240516 | 170700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240516 | 170600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240516 | 170500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240516 | 170400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240516 | 170300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240516 | 170200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 213 | 20240516 | 170100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240516 | 170000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240516 | 165900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240516 | 165800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240516 | 165700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240516 | 165600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240516 | 165500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240516 | 165400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240516 | 165300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240516 | 165200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240516 | 165100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240516 | 165000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240516 | 164900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240516 | 164800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240516 | 164700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240516 | 164600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240516 | 164500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240516 | 164400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240516 | 164300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240516 | 164200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240516 | 164100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240516 | 164000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240516 | 163900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240516 | 163800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240516 | 163700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240516 | 163600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240516 | 163500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240516 | 163400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240516 | 163300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240516 | 163200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 243 | 20240516 | 163100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240516 | 163000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240516 | 162900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240516 | 162800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240516 | 162700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240516 | 162600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240516 | 162500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240516 | 162400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240516 | 162300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240516 | 162200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240516 | 162100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240516 | 162000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240516 | 161900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240516 | 161800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240516 | 161700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240516 | 161600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240516 | 161500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240516 | 161400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240516 | 161300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240516 | 161200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240516 | 161100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240516 | 161000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240516 | 160900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240516 | 160800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240516 | 160700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240516 | 160600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240516 | 160500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240516 | 160400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240516 | 160300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240516 | 160200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 273 | 20240516 | 160100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240516 | 160000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240516 | 155900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240516 | 155800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240516 | 155700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240516 | 155600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240516 | 155500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240516 | 155400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240516 | 155300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240516 | 155200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240516 | 155100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240516 | 155000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240516 | 154900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240516 | 154800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240516 | 154700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240516 | 154600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240516 | 154500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240516 | 154400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240516 | 154300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240516 | 154200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20240516 | 154100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20240516 | 154000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20240516 | 153900 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20240516 | 153800 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20240516 | 153700 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20240516 | 153600 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20240516 | 153500 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20240516 | 153400 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20240516 | 153300 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20240516 | 153200 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 303 | 20240516 | 153100 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20240516 | 153000 | 58877106510 | 19010 | 19010 | 19010 | 19010 | 36967 |
| 305 | 20240516 | 152900 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20240516 | 152800 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20240516 | 152700 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20240516 | 152600 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20240516 | 152500 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20240516 | 152400 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20240516 | 152300 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20240516 | 152200 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20240516 | 152100 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20240516 | 152000 | 58174363840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20240516 | 151900 | 58174363840 | 19010 | 19060 | 19060 | 19010 | 22191 |
| 316 | 20240516 | 151800 | 57751991580 | 19070 | 19050 | 19080 | 19040 | 4309 |
| 317 | 20240516 | 151700 | 57669853070 | 19040 | 19040 | 19060 | 19030 | 7957 |
| 318 | 20240516 | 151600 | 57518321370 | 19050 | 19060 | 19070 | 19040 | 8578 |
| 319 | 20240516 | 151500 | 57354865040 | 19060 | 19100 | 19100 | 19060 | 10295 |
| 320 | 20240516 | 151400 | 57158497220 | 19090 | 19100 | 19110 | 19090 | 7816 |
| 321 | 20240516 | 151300 | 57009257880 | 19100 | 19100 | 19110 | 19100 | 2987 |
| 322 | 20240516 | 151200 | 56952205150 | 19100 | 19100 | 19110 | 19090 | 3446 |
| 323 | 20240516 | 151100 | 56886408510 | 19090 | 19120 | 19120 | 19090 | 5418 |
| 324 | 20240516 | 151000 | 56782909600 | 19110 | 19140 | 19140 | 19110 | 1694 |
| 325 | 20240516 | 150900 | 56750520430 | 19130 | 19130 | 19150 | 19120 | 2441 |
| 326 | 20240516 | 150800 | 56703817430 | 19130 | 19100 | 19130 | 19090 | 4252 |
| 327 | 20240516 | 150700 | 56622543680 | 19100 | 19100 | 19130 | 19100 | 6894 |
| 328 | 20240516 | 150600 | 56490841840 | 19110 | 19110 | 19120 | 19100 | 3547 |
| 329 | 20240516 | 150500 | 56423078510 | 19110 | 19120 | 19130 | 19110 | 6084 |
| 330 | 20240516 | 150400 | 56306777800 | 19110 | 19100 | 19130 | 19100 | 1937 |
| 331 | 20240516 | 150300 | 56269754040 | 19100 | 19120 | 19120 | 19090 | 13106 |
| 332 | 20240516 | 150200 | 56019420690 | 19110 | 19130 | 19150 | 19110 | 5813 |
| 333 | 20240516 | 150100 | 55908224400 | 19130 | 19140 | 19150 | 19130 | 2667 |
| 334 | 20240516 | 150000 | 55857175760 | 19140 | 19140 | 19150 | 19130 | 5060 |
| 335 | 20240516 | 145900 | 55760344690 | 19140 | 19140 | 19160 | 19140 | 3468 |
| 336 | 20240516 | 145800 | 55693930610 | 19140 | 19180 | 19180 | 19130 | 11250 |
| 337 | 20240516 | 145700 | 55478435750 | 19180 | 19180 | 19190 | 19180 | 956 |
| 338 | 20240516 | 145600 | 55460099040 | 19180 | 19170 | 19180 | 19170 | 1346 |
| 339 | 20240516 | 145500 | 55434285630 | 19170 | 19190 | 19200 | 19170 | 2848 |
| 340 | 20240516 | 145400 | 55379651650 | 19190 | 19200 | 19200 | 19180 | 6261 |
| 341 | 20240516 | 145300 | 55259493400 | 19200 | 19220 | 19220 | 19200 | 2098 |
| 342 | 20240516 | 145200 | 55219194140 | 19200 | 19230 | 19230 | 19200 | 3096 |
| 343 | 20240516 | 145100 | 55159711930 | 19230 | 19250 | 19250 | 19220 | 694 |
| 344 | 20240516 | 145000 | 55146360740 | 19250 | 19180 | 19250 | 19180 | 6831 |
| 345 | 20240516 | 144900 | 55015147030 | 19170 | 19190 | 19200 | 19170 | 1979 |
| 346 | 20240516 | 144800 | 54977185450 | 19190 | 19180 | 19200 | 19150 | 4301 |
| 347 | 20240516 | 144700 | 54894674140 | 19160 | 19170 | 19170 | 19150 | 1271 |
| 348 | 20240516 | 144600 | 54870317980 | 19170 | 19170 | 19190 | 19170 | 1518 |
| 349 | 20240516 | 144500 | 54841207080 | 19170 | 19140 | 19170 | 19120 | 6521 |
| 350 | 20240516 | 144400 | 54716334830 | 19140 | 19140 | 19140 | 19130 | 1023 |
| 351 | 20240516 | 144300 | 54696761570 | 19140 | 19140 | 19140 | 19130 | 1416 |
| 352 | 20240516 | 144200 | 54669665580 | 19120 | 19130 | 19140 | 19120 | 2820 |
| 353 | 20240516 | 144100 | 54615724790 | 19120 | 19120 | 19140 | 19100 | 3226 |
| 354 | 20240516 | 144000 | 54554043640 | 19120 | 19120 | 19130 | 19110 | 1152 |
| 355 | 20240516 | 143900 | 54532017370 | 19110 | 19110 | 19130 | 19100 | 2589 |
| 356 | 20240516 | 143800 | 54482528230 | 19110 | 19110 | 19140 | 19090 | 9890 |
| 357 | 20240516 | 143700 | 54293598060 | 19120 | 19130 | 19140 | 19110 | 11040 |
| 358 | 20240516 | 143600 | 54082496700 | 19130 | 19180 | 19200 | 19130 | 7808 |
| 359 | 20240516 | 143500 | 53932914150 | 19190 | 19190 | 19190 | 19180 | 972 |
| 360 | 20240516 | 143400 | 53914265750 | 19190 | 19180 | 19190 | 19180 | 1090 |
| 361 | 20240516 | 143300 | 53893354910 | 19190 | 19180 | 19190 | 19180 | 2220 |
| 362 | 20240516 | 143200 | 53850770090 | 19190 | 19170 | 19190 | 19170 | 1716 |
| 363 | 20240516 | 143100 | 53817855080 | 19170 | 19160 | 19180 | 19160 | 1194 |
| 364 | 20240516 | 143000 | 53794968130 | 19170 | 19150 | 19180 | 19150 | 3078 |
| 365 | 20240516 | 142900 | 53735964490 | 19150 | 19140 | 19170 | 19130 | 8273 |
| 366 | 20240516 | 142800 | 53577531530 | 19140 | 19160 | 19160 | 19140 | 2828 |
| 367 | 20240516 | 142700 | 53523368230 | 19160 | 19170 | 19170 | 19150 | 10108 |
| 368 | 20240516 | 142600 | 53329687790 | 19170 | 19210 | 19210 | 19170 | 8569 |
| 369 | 20240516 | 142500 | 53165267680 | 19210 | 19220 | 19220 | 19210 | 4480 |
| 370 | 20240516 | 142400 | 53079199430 | 19220 | 19230 | 19230 | 19210 | 3518 |
| 371 | 20240516 | 142300 | 53011580150 | 19230 | 19250 | 19250 | 19230 | 4057 |
| 372 | 20240516 | 142200 | 52933549410 | 19260 | 19220 | 19270 | 19220 | 3317 |
| 373 | 20240516 | 142100 | 52869737070 | 19220 | 19250 | 19270 | 19220 | 4766 |
| 374 | 20240516 | 142000 | 52778049650 | 19250 | 19230 | 19280 | 19230 | 8869 |
| 375 | 20240516 | 141900 | 52607301740 | 19230 | 19330 | 19330 | 19210 | 25184 |
| 376 | 20240516 | 141800 | 52121944660 | 19330 | 19340 | 19340 | 19330 | 6501 |
| 377 | 20240516 | 141700 | 51996275850 | 19340 | 19330 | 19350 | 19330 | 2619 |
| 378 | 20240516 | 141600 | 51945634780 | 19330 | 19360 | 19360 | 19330 | 4233 |
| 379 | 20240516 | 141500 | 51863764140 | 19350 | 19400 | 19400 | 19350 | 6149 |
| 380 | 20240516 | 141400 | 51744684280 | 19390 | 19380 | 19400 | 19380 | 2783 |
| 381 | 20240516 | 141300 | 51690720920 | 19390 | 19390 | 19400 | 19390 | 1309 |
| 382 | 20240516 | 141200 | 51665337770 | 19390 | 19430 | 19430 | 19390 | 4236 |
| 383 | 20240516 | 141100 | 51583097450 | 19440 | 19460 | 19460 | 19440 | 3635 |
| 384 | 20240516 | 141000 | 51512401800 | 19460 | 19450 | 19460 | 19440 | 4571 |
| 385 | 20240516 | 140900 | 51423485600 | 19450 | 19450 | 19470 | 19440 | 1216 |
| 386 | 20240516 | 140800 | 51399826800 | 19450 | 19460 | 19460 | 19440 | 1716 |
| 387 | 20240516 | 140700 | 51366449130 | 19450 | 19410 | 19450 | 19410 | 1822 |
| 388 | 20240516 | 140600 | 51331063370 | 19410 | 19400 | 19420 | 19390 | 1013 |
| 389 | 20240516 | 140500 | 51311401440 | 19390 | 19410 | 19410 | 19390 | 2680 |
| 390 | 20240516 | 140400 | 51259396950 | 19410 | 19420 | 19420 | 19400 | 573 |
| 391 | 20240516 | 140300 | 51248277590 | 19410 | 19390 | 19430 | 19390 | 477 |
| 392 | 20240516 | 140200 | 51239020020 | 19390 | 19380 | 19390 | 19380 | 1176 |
| 393 | 20240516 | 140100 | 51216227550 | 19370 | 19370 | 19380 | 19370 | 989 |
| 394 | 20240516 | 140000 | 51197070470 | 19370 | 19360 | 19380 | 19360 | 1148 |
| 395 | 20240516 | 135900 | 51174834670 | 19360 | 19390 | 19400 | 19360 | 3029 |
| 396 | 20240516 | 135800 | 51116127200 | 19390 | 19410 | 19410 | 19380 | 1753 |
| 397 | 20240516 | 135700 | 51082120660 | 19410 | 19450 | 19450 | 19400 | 6013 |
| 398 | 20240516 | 135600 | 50965345600 | 19450 | 19450 | 19450 | 19440 | 592 |
| 399 | 20240516 | 135500 | 50953831300 | 19450 | 19470 | 19480 | 19450 | 896 |
| 400 | 20240516 | 135400 | 50936392060 | 19470 | 19480 | 19480 | 19470 | 635 |
| 401 | 20240516 | 135300 | 50924026080 | 19480 | 19480 | 19480 | 19480 | 1304 |
| 402 | 20240516 | 135200 | 50898624160 | 19490 | 19490 | 19500 | 19490 | 1105 |
| 403 | 20240516 | 135100 | 50877086650 | 19490 | 19520 | 19520 | 19490 | 1094 |
| 404 | 20240516 | 135000 | 50855744800 | 19520 | 19510 | 19540 | 19500 | 3703 |
| 405 | 20240516 | 134900 | 50783472340 | 19510 | 19500 | 19510 | 19490 | 1294 |
| 406 | 20240516 | 134800 | 50758233500 | 19510 | 19530 | 19540 | 19500 | 1485 |
| 407 | 20240516 | 134700 | 50729257170 | 19550 | 19460 | 19550 | 19450 | 13774 |
| 408 | 20240516 | 134600 | 50460588780 | 19460 | 19430 | 19470 | 19420 | 3727 |
| 409 | 20240516 | 134500 | 50388095010 | 19440 | 19450 | 19460 | 19440 | 726 |
| 410 | 20240516 | 134400 | 50373974210 | 19450 | 19450 | 19450 | 19420 | 2020 |
| 411 | 20240516 | 134300 | 50334718280 | 19440 | 19420 | 19450 | 19420 | 803 |
| 412 | 20240516 | 134200 | 50319116600 | 19430 | 19450 | 19450 | 19430 | 1650 |
| 413 | 20240516 | 134100 | 50287044550 | 19450 | 19460 | 19460 | 19450 | 396 |
| 414 | 20240516 | 134000 | 50279340120 | 19450 | 19440 | 19450 | 19440 | 521 |
| 415 | 20240516 | 133900 | 50269207290 | 19450 | 19450 | 19460 | 19430 | 880 |
| 416 | 20240516 | 133800 | 50252095520 | 19460 | 19450 | 19480 | 19430 | 1436 |
| 417 | 20240516 | 133700 | 50224151450 | 19440 | 19470 | 19470 | 19420 | 2838 |
| 418 | 20240516 | 133600 | 50168928610 | 19470 | 19420 | 19500 | 19420 | 6424 |
| 419 | 20240516 | 133500 | 50043884940 | 19420 | 19430 | 19430 | 19420 | 1678 |
| 420 | 20240516 | 133400 | 50011282420 | 19430 | 19390 | 19450 | 19390 | 4554 |
| 421 | 20240516 | 133300 | 49922861490 | 19390 | 19380 | 19390 | 19360 | 176 |
| 422 | 20240516 | 133200 | 49919450920 | 19400 | 19380 | 19400 | 19370 | 1539 |
| 423 | 20240516 | 133100 | 49889615430 | 19390 | 19360 | 19390 | 19350 | 1253 |
| 424 | 20240516 | 133000 | 49865347770 | 19350 | 19340 | 19360 | 19340 | 1572 |
| 425 | 20240516 | 132900 | 49834930590 | 19340 | 19380 | 19380 | 19330 | 9532 |
| 426 | 20240516 | 132800 | 49650432820 | 19380 | 19380 | 19390 | 19380 | 1271 |
| 427 | 20240516 | 132700 | 49625798820 | 19380 | 19380 | 19390 | 19380 | 533 |
| 428 | 20240516 | 132600 | 49615468250 | 19390 | 19380 | 19390 | 19380 | 1636 |
| 429 | 20240516 | 132500 | 49583757420 | 19380 | 19370 | 19380 | 19360 | 3258 |
| 430 | 20240516 | 132400 | 49520639390 | 19370 | 19410 | 19420 | 19370 | 3846 |
| 431 | 20240516 | 132300 | 49446038660 | 19400 | 19440 | 19440 | 19370 | 4909 |
| 432 | 20240516 | 132200 | 49350807840 | 19440 | 19460 | 19460 | 19430 | 748 |
| 433 | 20240516 | 132100 | 49336270370 | 19460 | 19520 | 19520 | 19410 | 7178 |
| 434 | 20240516 | 132000 | 49196415370 | 19510 | 19510 | 19550 | 19490 | 8107 |
| 435 | 20240516 | 131900 | 49038179240 | 19510 | 19520 | 19530 | 19500 | 5746 |
| 436 | 20240516 | 131800 | 48926057070 | 19520 | 19450 | 19520 | 19450 | 13959 |
| 437 | 20240516 | 131700 | 48654037810 | 19450 | 19380 | 19450 | 19370 | 2933 |
| 438 | 20240516 | 131600 | 48597131960 | 19380 | 19390 | 19390 | 19370 | 1273 |
| 439 | 20240516 | 131500 | 48572462600 | 19390 | 19460 | 19470 | 19380 | 4984 |
| 440 | 20240516 | 131400 | 48475578060 | 19460 | 19470 | 19470 | 19430 | 2451 |
| 441 | 20240516 | 131300 | 48427896010 | 19460 | 19410 | 19470 | 19410 | 7324 |
| 442 | 20240516 | 131200 | 48285485730 | 19410 | 19360 | 19430 | 19360 | 5524 |
| 443 | 20240516 | 131100 | 48178301440 | 19360 | 19350 | 19370 | 19340 | 3053 |
| 444 | 20240516 | 131000 | 48119228560 | 19350 | 19330 | 19370 | 19320 | 3494 |
| 445 | 20240516 | 130900 | 48051662330 | 19330 | 19330 | 19330 | 19320 | 710 |
| 446 | 20240516 | 130800 | 48037940370 | 19330 | 19340 | 19340 | 19330 | 2143 |
| 447 | 20240516 | 130700 | 47996513800 | 19330 | 19330 | 19340 | 19330 | 857 |
| 448 | 20240516 | 130600 | 47979946550 | 19340 | 19330 | 19340 | 19320 | 1050 |
| 449 | 20240516 | 130500 | 47959653850 | 19330 | 19320 | 19330 | 19320 | 1092 |
| 450 | 20240516 | 130400 | 47938545520 | 19330 | 19340 | 19340 | 19330 | 1705 |
| 451 | 20240516 | 130300 | 47905581840 | 19340 | 19340 | 19340 | 19330 | 2337 |
| 452 | 20240516 | 130200 | 47860387790 | 19340 | 19320 | 19360 | 19320 | 3536 |
| 453 | 20240516 | 130100 | 47791990970 | 19330 | 19350 | 19350 | 19320 | 2757 |
| 454 | 20240516 | 130000 | 47738697060 | 19350 | 19340 | 19350 | 19330 | 1993 |
| 455 | 20240516 | 125900 | 47700151350 | 19350 | 19340 | 19350 | 19340 | 1142 |
| 456 | 20240516 | 125800 | 47678063620 | 19340 | 19350 | 19360 | 19340 | 4086 |
| 457 | 20240516 | 125700 | 47599019740 | 19360 | 19360 | 19360 | 19350 | 475 |
| 458 | 20240516 | 125600 | 47589826800 | 19350 | 19350 | 19360 | 19340 | 2675 |
| 459 | 20240516 | 125500 | 47538066210 | 19350 | 19350 | 19360 | 19350 | 727 |
| 460 | 20240516 | 125400 | 47523993590 | 19350 | 19350 | 19360 | 19350 | 1014 |
| 461 | 20240516 | 125300 | 47504371670 | 19350 | 19360 | 19360 | 19350 | 2477 |
| 462 | 20240516 | 125200 | 47456438470 | 19360 | 19370 | 19370 | 19360 | 2963 |
| 463 | 20240516 | 125100 | 47399073860 | 19370 | 19390 | 19390 | 19360 | 9171 |
| 464 | 20240516 | 125000 | 47221384390 | 19390 | 19390 | 19390 | 19380 | 845 |
| 465 | 20240516 | 124900 | 47205001870 | 19390 | 19400 | 19410 | 19390 | 1675 |
| 466 | 20240516 | 124800 | 47172520190 | 19400 | 19380 | 19400 | 19380 | 1168 |
| 467 | 20240516 | 124700 | 47149869940 | 19380 | 19390 | 19400 | 19380 | 1203 |
| 468 | 20240516 | 124600 | 47126543990 | 19390 | 19390 | 19390 | 19390 | 266 |
| 469 | 20240516 | 124500 | 47121386250 | 19390 | 19380 | 19390 | 19380 | 782 |
| 470 | 20240516 | 124400 | 47106223820 | 19380 | 19390 | 19390 | 19380 | 688 |
| 471 | 20240516 | 124300 | 47092888390 | 19390 | 19400 | 19420 | 19380 | 2728 |
| 472 | 20240516 | 124200 | 47039991100 | 19400 | 19410 | 19410 | 19390 | 3860 |
| 473 | 20240516 | 124100 | 46965126650 | 19410 | 19400 | 19410 | 19400 | 1875 |
| 474 | 20240516 | 124000 | 46928746870 | 19410 | 19440 | 19440 | 19400 | 2555 |
| 475 | 20240516 | 123900 | 46879146680 | 19430 | 19470 | 19470 | 19410 | 1025 |
| 476 | 20240516 | 123800 | 46859229650 | 19470 | 19470 | 19480 | 19430 | 1763 |
| 477 | 20240516 | 123700 | 46824936960 | 19470 | 19480 | 19490 | 19470 | 1939 |
| 478 | 20240516 | 123600 | 46787160540 | 19480 | 19450 | 19480 | 19430 | 3139 |
| 479 | 20240516 | 123500 | 46726050630 | 19420 | 19410 | 19440 | 19410 | 738 |
| 480 | 20240516 | 123400 | 46711715600 | 19410 | 19420 | 19420 | 19410 | 424 |
| 481 | 20240516 | 123300 | 46703484560 | 19420 | 19410 | 19420 | 19410 | 320 |
| 482 | 20240516 | 123200 | 46697272680 | 19410 | 19400 | 19420 | 19400 | 1180 |
| 483 | 20240516 | 123100 | 46674366810 | 19410 | 19410 | 19430 | 19380 | 2427 |
| 484 | 20240516 | 123000 | 46627242020 | 19400 | 19370 | 19400 | 19370 | 2443 |
| 485 | 20240516 | 122900 | 46579883460 | 19370 | 19380 | 19380 | 19360 | 949 |
| 486 | 20240516 | 122800 | 46561500920 | 19380 | 19380 | 19380 | 19360 | 2210 |
| 487 | 20240516 | 122700 | 46518703620 | 19380 | 19410 | 19410 | 19370 | 1849 |
| 488 | 20240516 | 122600 | 46482862800 | 19420 | 19420 | 19430 | 19420 | 718 |
| 489 | 20240516 | 122500 | 46468919170 | 19420 | 19410 | 19420 | 19380 | 5325 |
| 490 | 20240516 | 122400 | 46365599680 | 19410 | 19410 | 19420 | 19400 | 1157 |
| 491 | 20240516 | 122300 | 46343139060 | 19410 | 19420 | 19420 | 19400 | 896 |
| 492 | 20240516 | 122200 | 46325746430 | 19420 | 19400 | 19420 | 19400 | 1653 |
| 493 | 20240516 | 122100 | 46293659940 | 19410 | 19380 | 19410 | 19370 | 1663 |
| 494 | 20240516 | 122000 | 46261408910 | 19370 | 19370 | 19390 | 19370 | 2956 |
| 495 | 20240516 | 121900 | 46204140990 | 19370 | 19390 | 19390 | 19370 | 1537 |
| 496 | 20240516 | 121800 | 46174352040 | 19390 | 19370 | 19400 | 19370 | 2385 |
| 497 | 20240516 | 121700 | 46128132060 | 19370 | 19380 | 19390 | 19360 | 2148 |
| 498 | 20240516 | 121600 | 46086516000 | 19390 | 19400 | 19410 | 19390 | 739 |
| 499 | 20240516 | 121500 | 46072183490 | 19390 | 19380 | 19400 | 19370 | 1541 |
| 500 | 20240516 | 121400 | 46042328170 | 19370 | 19370 | 19370 | 19330 | 9838 |
| 501 | 20240516 | 121300 | 45851942340 | 19370 | 19410 | 19410 | 19370 | 9793 |
| 502 | 20240516 | 121200 | 45662021630 | 19410 | 19430 | 19430 | 19410 | 2359 |
| 503 | 20240516 | 121100 | 45616211160 | 19430 | 19440 | 19470 | 19430 | 1548 |
| 504 | 20240516 | 121000 | 45586117910 | 19430 | 19410 | 19460 | 19390 | 9051 |
| 505 | 20240516 | 120900 | 45410392770 | 19400 | 19430 | 19430 | 19400 | 11780 |
| 506 | 20240516 | 120800 | 45181753300 | 19450 | 19470 | 19480 | 19430 | 5133 |
| 507 | 20240516 | 120700 | 45081914430 | 19480 | 19580 | 19580 | 19470 | 3535 |
| 508 | 20240516 | 120600 | 45012950610 | 19570 | 19550 | 19600 | 19550 | 2684 |
| 509 | 20240516 | 120500 | 44960398230 | 19540 | 19560 | 19560 | 19530 | 2563 |
| 510 | 20240516 | 120400 | 44910316390 | 19550 | 19560 | 19580 | 19540 | 1243 |
| 511 | 20240516 | 120300 | 44885997070 | 19550 | 19510 | 19550 | 19510 | 3430 |
| 512 | 20240516 | 120200 | 44818975760 | 19520 | 19470 | 19520 | 19450 | 2110 |
| 513 | 20240516 | 120100 | 44777866520 | 19460 | 19450 | 19470 | 19450 | 2122 |
| 514 | 20240516 | 120000 | 44736586680 | 19460 | 19460 | 19460 | 19450 | 1587 |
| 515 | 20240516 | 115900 | 44705713350 | 19480 | 19470 | 19480 | 19430 | 8874 |
| 516 | 20240516 | 115800 | 44533094220 | 19470 | 19470 | 19480 | 19470 | 2118 |
| 517 | 20240516 | 115700 | 44491845190 | 19470 | 19470 | 19480 | 19470 | 3434 |
| 518 | 20240516 | 115600 | 44424977680 | 19470 | 19510 | 19510 | 19470 | 10658 |
| 519 | 20240516 | 115500 | 44217157480 | 19510 | 19510 | 19530 | 19510 | 1540 |
| 520 | 20240516 | 115400 | 44187101160 | 19510 | 19560 | 19570 | 19510 | 3085 |
| 521 | 20240516 | 115300 | 44126835960 | 19570 | 19600 | 19600 | 19570 | 3332 |
| 522 | 20240516 | 115200 | 44061559960 | 19600 | 19640 | 19640 | 19600 | 2543 |
| 523 | 20240516 | 115100 | 44011668280 | 19640 | 19600 | 19660 | 19600 | 4239 |
| 524 | 20240516 | 115000 | 43928417700 | 19610 | 19560 | 19610 | 19560 | 11918 |
| 525 | 20240516 | 114900 | 43694957770 | 19560 | 19520 | 19580 | 19520 | 3847 |
| 526 | 20240516 | 114800 | 43619727120 | 19520 | 19500 | 19520 | 19490 | 4405 |
| 527 | 20240516 | 114700 | 43533849010 | 19500 | 19490 | 19530 | 19490 | 3820 |
| 528 | 20240516 | 114600 | 43459339370 | 19490 | 19500 | 19530 | 19460 | 13309 |
| 529 | 20240516 | 114500 | 43200080440 | 19500 | 19530 | 19530 | 19500 | 3394 |
| 530 | 20240516 | 114400 | 43133875370 | 19520 | 19540 | 19550 | 19510 | 2610 |
| 531 | 20240516 | 114300 | 43082913720 | 19520 | 19520 | 19590 | 19520 | 6355 |
| 532 | 20240516 | 114200 | 42958601690 | 19520 | 19540 | 19540 | 19490 | 9205 |
| 533 | 20240516 | 114100 | 42779048520 | 19540 | 19570 | 19590 | 19540 | 5427 |
| 534 | 20240516 | 114000 | 42672855680 | 19570 | 19570 | 19580 | 19560 | 3788 |
| 535 | 20240516 | 113900 | 42598740310 | 19560 | 19610 | 19620 | 19560 | 7545 |
| 536 | 20240516 | 113800 | 42450895600 | 19610 | 19690 | 19690 | 19610 | 6601 |
| 537 | 20240516 | 113700 | 42321258190 | 19680 | 19700 | 19700 | 19660 | 6249 |
| 538 | 20240516 | 113600 | 42198265310 | 19700 | 19670 | 19720 | 19660 | 13399 |
| 539 | 20240516 | 113500 | 41934291110 | 19670 | 19620 | 19730 | 19600 | 22653 |
| 540 | 20240516 | 113400 | 41488424450 | 19610 | 19630 | 19690 | 19610 | 28701 |
| 541 | 20240516 | 113300 | 40924243600 | 19640 | 19460 | 19640 | 19460 | 17181 |
| 542 | 20240516 | 113200 | 40588005520 | 19480 | 19490 | 19500 | 19450 | 8869 |
| 543 | 20240516 | 113100 | 40415286520 | 19480 | 19520 | 19540 | 19470 | 8658 |
| 544 | 20240516 | 113000 | 40246380510 | 19500 | 19500 | 19540 | 19500 | 10804 |
| 545 | 20240516 | 112900 | 40035592180 | 19490 | 19500 | 19500 | 19480 | 7115 |
| 546 | 20240516 | 112800 | 39896879360 | 19500 | 19500 | 19500 | 19480 | 2694 |
| 547 | 20240516 | 112700 | 39844366810 | 19490 | 19480 | 19500 | 19470 | 2201 |
| 548 | 20240516 | 112600 | 39801498540 | 19480 | 19510 | 19520 | 19470 | 1391 |
| 549 | 20240516 | 112500 | 39774380940 | 19520 | 19520 | 19540 | 19500 | 6161 |
| 550 | 20240516 | 112400 | 39654159180 | 19510 | 19430 | 19540 | 19430 | 8111 |
| 551 | 20240516 | 112300 | 39496256890 | 19430 | 19550 | 19550 | 19430 | 12514 |
| 552 | 20240516 | 112200 | 39252405170 | 19540 | 19470 | 19550 | 19440 | 11760 |
| 553 | 20240516 | 112100 | 39023144020 | 19490 | 19520 | 19540 | 19460 | 19512 |
| 554 | 20240516 | 112000 | 38642589500 | 19520 | 19580 | 19600 | 19500 | 19849 |
| 555 | 20240516 | 111900 | 38254450620 | 19600 | 19610 | 19610 | 19540 | 18175 |
| 556 | 20240516 | 111800 | 37898552090 | 19610 | 19700 | 19710 | 19570 | 26390 |
| 557 | 20240516 | 111700 | 37380594010 | 19690 | 19710 | 19740 | 19690 | 14680 |
| 558 | 20240516 | 111600 | 37091202490 | 19700 | 19700 | 19750 | 19670 | 24000 |
| 559 | 20240516 | 111500 | 36618200860 | 19710 | 19810 | 19820 | 19700 | 38479 |
| 560 | 20240516 | 111400 | 35858096990 | 19810 | 19800 | 19840 | 19720 | 61896 |
| 561 | 20240516 | 111300 | 34633049250 | 19800 | 19680 | 19820 | 19600 | 81858 |
| 562 | 20240516 | 111200 | 33018982490 | 19690 | 19680 | 19690 | 19610 | 46698 |
| 563 | 20240516 | 111100 | 32100893540 | 19660 | 19450 | 19700 | 19450 | 84471 |
| 564 | 20240516 | 111000 | 30443499440 | 19470 | 19520 | 19530 | 19450 | 22363 |
| 565 | 20240516 | 110900 | 30007316060 | 19520 | 19470 | 19550 | 19470 | 24345 |
| 566 | 20240516 | 110800 | 29532339380 | 19480 | 19400 | 19480 | 19380 | 7987 |
| 567 | 20240516 | 110700 | 29377144200 | 19390 | 19330 | 19390 | 19330 | 3242 |
| 568 | 20240516 | 110600 | 29314371820 | 19330 | 19340 | 19350 | 19300 | 10044 |
| 569 | 20240516 | 110500 | 29120193500 | 19350 | 19380 | 19380 | 19340 | 5820 |
| 570 | 20240516 | 110400 | 29007553470 | 19370 | 19440 | 19450 | 19370 | 12857 |
| 571 | 20240516 | 110300 | 28758073390 | 19450 | 19470 | 19480 | 19440 | 21409 |
| 572 | 20240516 | 110200 | 28341261310 | 19460 | 19530 | 19530 | 19440 | 14466 |
| 573 | 20240516 | 110100 | 28059478320 | 19510 | 19410 | 19550 | 19380 | 43589 |
| 574 | 20240516 | 110000 | 27210202100 | 19410 | 19390 | 19420 | 19390 | 10319 |
| 575 | 20240516 | 105900 | 27009990160 | 19380 | 19310 | 19390 | 19300 | 14487 |
| 576 | 20240516 | 105800 | 26729695800 | 19320 | 19370 | 19370 | 19300 | 6636 |
| 577 | 20240516 | 105700 | 26601342830 | 19380 | 19340 | 19390 | 19340 | 11773 |
| 578 | 20240516 | 105600 | 26373225620 | 19340 | 19380 | 19390 | 19310 | 8202 |
| 579 | 20240516 | 105500 | 26214539980 | 19380 | 19300 | 19380 | 19300 | 14295 |
| 580 | 20240516 | 105400 | 25938007380 | 19310 | 19300 | 19330 | 19290 | 5721 |
| 581 | 20240516 | 105300 | 25827558450 | 19300 | 19310 | 19310 | 19270 | 6774 |
| 582 | 20240516 | 105200 | 25696925760 | 19310 | 19290 | 19340 | 19280 | 6062 |
| 583 | 20240516 | 105100 | 25579828180 | 19290 | 19320 | 19320 | 19260 | 5632 |
| 584 | 20240516 | 105000 | 25471153790 | 19320 | 19260 | 19340 | 19240 | 18556 |
| 585 | 20240516 | 104900 | 25112980880 | 19250 | 19220 | 19270 | 19170 | 12683 |
| 586 | 20240516 | 104800 | 24869212870 | 19210 | 19250 | 19250 | 19210 | 2339 |
| 587 | 20240516 | 104700 | 24824224780 | 19270 | 19260 | 19290 | 19240 | 5115 |
| 588 | 20240516 | 104600 | 24725738600 | 19250 | 19280 | 19320 | 19250 | 14166 |
| 589 | 20240516 | 104500 | 24452398010 | 19270 | 19250 | 19280 | 19220 | 8734 |
| 590 | 20240516 | 104400 | 24284242230 | 19260 | 19270 | 19280 | 19250 | 6545 |
| 591 | 20240516 | 104300 | 24158149680 | 19270 | 19210 | 19270 | 19200 | 8182 |
| 592 | 20240516 | 104200 | 24000720240 | 19210 | 19210 | 19220 | 19200 | 7194 |
| 593 | 20240516 | 104100 | 23862528010 | 19200 | 19180 | 19220 | 19170 | 6587 |
| 594 | 20240516 | 104000 | 23736057090 | 19180 | 19100 | 19180 | 19100 | 8891 |
| 595 | 20240516 | 103900 | 23565863920 | 19100 | 19050 | 19100 | 19050 | 2205 |
| 596 | 20240516 | 103800 | 23523782870 | 19050 | 19040 | 19050 | 19030 | 275 |
| 597 | 20240516 | 103700 | 23518546320 | 19040 | 19060 | 19060 | 19030 | 242 |
| 598 | 20240516 | 103600 | 23513940230 | 19040 | 19030 | 19040 | 19030 | 851 |
| 599 | 20240516 | 103500 | 23497742530 | 19030 | 19080 | 19080 | 19030 | 2486 |
| 600 | 20240516 | 103400 | 23450367540 | 19090 | 19060 | 19090 | 19050 | 1289 |
| 601 | 20240516 | 103300 | 23425781710 | 19060 | 19050 | 19060 | 19040 | 456 |
| 602 | 20240516 | 103200 | 23417092210 | 19070 | 19040 | 19070 | 19030 | 1415 |
| 603 | 20240516 | 103100 | 23390134590 | 19040 | 19020 | 19040 | 19020 | 335 |
| 604 | 20240516 | 103000 | 23383759570 | 19030 | 18990 | 19030 | 18990 | 4264 |
| 605 | 20240516 | 102900 | 23302737410 | 18990 | 18980 | 19000 | 18980 | 636 |
| 606 | 20240516 | 102800 | 23290660270 | 19000 | 18980 | 19000 | 18960 | 5489 |
| 607 | 20240516 | 102700 | 23186482510 | 18980 | 19020 | 19020 | 18980 | 3354 |
| 608 | 20240516 | 102600 | 23122755670 | 19010 | 19040 | 19040 | 19010 | 3694 |
| 609 | 20240516 | 102500 | 23052481210 | 19040 | 19030 | 19040 | 19030 | 611 |
| 610 | 20240516 | 102400 | 23040849960 | 19030 | 19080 | 19080 | 19030 | 3407 |
| 611 | 20240516 | 102300 | 22975917780 | 19080 | 19090 | 19100 | 19080 | 2588 |
| 612 | 20240516 | 102200 | 22926528550 | 19080 | 19090 | 19090 | 19080 | 1959 |
| 613 | 20240516 | 102100 | 22889144130 | 19090 | 19150 | 19150 | 19090 | 4497 |
| 614 | 20240516 | 102000 | 22803199100 | 19150 | 19110 | 19150 | 19110 | 3947 |
| 615 | 20240516 | 101900 | 22727664520 | 19110 | 19100 | 19110 | 19090 | 2612 |
| 616 | 20240516 | 101800 | 22677785130 | 19090 | 19100 | 19100 | 19090 | 692 |
| 617 | 20240516 | 101700 | 22664574010 | 19100 | 19100 | 19100 | 19090 | 1809 |
| 618 | 20240516 | 101600 | 22630031710 | 19090 | 19120 | 19120 | 19090 | 2755 |
| 619 | 20240516 | 101500 | 22577408670 | 19120 | 19110 | 19130 | 19100 | 1761 |
| 620 | 20240516 | 101400 | 22543746610 | 19100 | 19070 | 19100 | 19070 | 914 |
| 621 | 20240516 | 101300 | 22526296090 | 19070 | 19100 | 19100 | 19070 | 2503 |
| 622 | 20240516 | 101200 | 22478541420 | 19090 | 19110 | 19160 | 19080 | 14751 |
| 623 | 20240516 | 101100 | 22196457000 | 19100 | 19040 | 19110 | 19030 | 7022 |
| 624 | 20240516 | 101000 | 22062511360 | 19020 | 19000 | 19030 | 19000 | 3190 |
| 625 | 20240516 | 100900 | 22001879610 | 18990 | 18980 | 19010 | 18980 | 2489 |
| 626 | 20240516 | 100800 | 21954589370 | 18980 | 18940 | 18980 | 18930 | 3053 |
| 627 | 20240516 | 100700 | 21896690370 | 18930 | 19000 | 19010 | 18930 | 7740 |
| 628 | 20240516 | 100600 | 21749929140 | 18990 | 18970 | 18990 | 18960 | 2506 |
| 629 | 20240516 | 100500 | 21702397650 | 18960 | 18910 | 18990 | 18910 | 4303 |
| 630 | 20240516 | 100400 | 21620892450 | 18910 | 18950 | 18950 | 18910 | 3841 |
| 631 | 20240516 | 100300 | 21548197880 | 18960 | 18920 | 18970 | 18910 | 6894 |
| 632 | 20240516 | 100200 | 21417714610 | 18920 | 18970 | 18990 | 18920 | 13637 |
| 633 | 20240516 | 100100 | 21159337100 | 18980 | 19020 | 19050 | 18970 | 7820 |
| 634 | 20240516 | 100000 | 21010671450 | 19020 | 19030 | 19040 | 19020 | 3058 |
| 635 | 20240516 | 095900 | 20952492770 | 19030 | 19000 | 19030 | 19000 | 1494 |
| 636 | 20240516 | 095800 | 20924087690 | 19000 | 18990 | 19050 | 18960 | 11879 |
| 637 | 20240516 | 095700 | 20698497610 | 18990 | 19070 | 19070 | 18980 | 20949 |
| 638 | 20240516 | 095600 | 20300089740 | 19060 | 19060 | 19080 | 19060 | 3673 |
| 639 | 20240516 | 095500 | 20230048460 | 19070 | 19060 | 19080 | 19060 | 5107 |
| 640 | 20240516 | 095400 | 20132689180 | 19070 | 19090 | 19100 | 19060 | 4789 |
| 641 | 20240516 | 095300 | 20041349700 | 19100 | 19110 | 19120 | 19090 | 3463 |
| 642 | 20240516 | 095200 | 19975201410 | 19110 | 19090 | 19110 | 19080 | 2349 |
| 643 | 20240516 | 095100 | 19930363680 | 19090 | 19090 | 19130 | 19060 | 3882 |
| 644 | 20240516 | 095000 | 19856216000 | 19090 | 19040 | 19100 | 19010 | 7479 |
| 645 | 20240516 | 094900 | 19713833830 | 19030 | 19140 | 19140 | 19030 | 19699 |
| 646 | 20240516 | 094800 | 19337714540 | 19140 | 19120 | 19150 | 19120 | 1944 |
| 647 | 20240516 | 094700 | 19300526370 | 19130 | 19110 | 19130 | 19100 | 6972 |
| 648 | 20240516 | 094600 | 19167290770 | 19100 | 19080 | 19130 | 19070 | 17167 |
| 649 | 20240516 | 094500 | 18839262230 | 19100 | 19200 | 19200 | 19080 | 17723 |
| 650 | 20240516 | 094400 | 18500045320 | 19210 | 19210 | 19220 | 19200 | 9661 |
| 651 | 20240516 | 094300 | 18314472380 | 19210 | 19280 | 19280 | 19210 | 5188 |
| 652 | 20240516 | 094200 | 18214689020 | 19290 | 19290 | 19300 | 19280 | 2514 |
| 653 | 20240516 | 094100 | 18166202640 | 19280 | 19250 | 19290 | 19210 | 5474 |
| 654 | 20240516 | 094000 | 18060813530 | 19250 | 19200 | 19250 | 19140 | 14663 |
| 655 | 20240516 | 093900 | 17779447660 | 19220 | 19240 | 19290 | 19200 | 16381 |
| 656 | 20240516 | 093800 | 17464432620 | 19210 | 19310 | 19310 | 19200 | 17357 |
| 657 | 20240516 | 093700 | 17130455230 | 19310 | 19360 | 19370 | 19310 | 5710 |
| 658 | 20240516 | 093600 | 17020048950 | 19350 | 19440 | 19470 | 19340 | 12872 |
| 659 | 20240516 | 093500 | 16769986230 | 19430 | 19370 | 19440 | 19360 | 13752 |
| 660 | 20240516 | 093400 | 16503131930 | 19360 | 19310 | 19370 | 19300 | 9067 |
| 661 | 20240516 | 093300 | 16327942920 | 19320 | 19280 | 19330 | 19270 | 8142 |
| 662 | 20240516 | 093200 | 16170804040 | 19280 | 19340 | 19340 | 19260 | 18968 |
| 663 | 20240516 | 093100 | 15804740230 | 19340 | 19390 | 19390 | 19340 | 8877 |
| 664 | 20240516 | 093000 | 15632927300 | 19390 | 19360 | 19400 | 19360 | 6391 |
| 665 | 20240516 | 092900 | 15509024280 | 19360 | 19380 | 19380 | 19330 | 12101 |
| 666 | 20240516 | 092800 | 15274869790 | 19370 | 19400 | 19410 | 19350 | 9889 |
| 667 | 20240516 | 092700 | 15083218650 | 19390 | 19330 | 19420 | 19310 | 15056 |
| 668 | 20240516 | 092600 | 14791621960 | 19330 | 19530 | 19530 | 19330 | 37045 |
| 669 | 20240516 | 092500 | 14071574160 | 19520 | 19450 | 19530 | 19440 | 32887 |
| 670 | 20240516 | 092400 | 13430494380 | 19450 | 19620 | 19620 | 19410 | 86021 |
| 671 | 20240516 | 092300 | 11749732930 | 19620 | 19410 | 19630 | 19400 | 93217 |
| 672 | 20240516 | 092200 | 9929186980 | 19410 | 19350 | 19420 | 19320 | 53126 |
| 673 | 20240516 | 092100 | 8899713130 | 19340 | 19140 | 19350 | 19130 | 58601 |
| 674 | 20240516 | 092000 | 7770921750 | 19150 | 19130 | 19160 | 19120 | 5963 |
| 675 | 20240516 | 091900 | 7656795590 | 19130 | 19130 | 19160 | 19090 | 13929 |
| 676 | 20240516 | 091800 | 7390511240 | 19130 | 19120 | 19140 | 19080 | 11997 |
| 677 | 20240516 | 091700 | 7161311980 | 19110 | 19140 | 19160 | 19100 | 16947 |
| 678 | 20240516 | 091600 | 6837102030 | 19130 | 19180 | 19220 | 19130 | 22498 |
| 679 | 20240516 | 091500 | 6405361890 | 19170 | 19140 | 19180 | 19090 | 19800 |
| 680 | 20240516 | 091400 | 6026659850 | 19130 | 19180 | 19200 | 19100 | 22347 |
| 681 | 20240516 | 091300 | 5598472910 | 19170 | 19120 | 19230 | 19090 | 57052 |
| 682 | 20240516 | 091200 | 4504627340 | 19110 | 19080 | 19130 | 19070 | 15914 |
| 683 | 20240516 | 091100 | 4200529510 | 19090 | 19020 | 19110 | 19020 | 18502 |
| 684 | 20240516 | 091000 | 3847609630 | 19020 | 18980 | 19020 | 18910 | 17136 |
| 685 | 20240516 | 090900 | 3522553310 | 18980 | 18980 | 19000 | 18920 | 25407 |
| 686 | 20240516 | 090800 | 3040185850 | 18970 | 18860 | 18970 | 18820 | 26930 |
| 687 | 20240516 | 090700 | 2531254450 | 18860 | 18800 | 18880 | 18780 | 18368 |
| 688 | 20240516 | 090600 | 2185775080 | 18790 | 18790 | 18810 | 18770 | 12555 |
| 689 | 20240516 | 090500 | 1949897990 | 18790 | 18770 | 18800 | 18760 | 8988 |
| 690 | 20240516 | 090400 | 1781103160 | 18770 | 18760 | 18880 | 18720 | 14897 |
| 691 | 20240516 | 090300 | 1501127970 | 18760 | 18590 | 18760 | 18570 | 9807 |
| 692 | 20240516 | 090200 | 1317936270 | 18580 | 18630 | 18750 | 18580 | 12553 |
| 693 | 20240516 | 090100 | 1083798830 | 18640 | 18670 | 18720 | 18550 | 13266 |
| 694 | 20240516 | 090000 | 836649780 | 18690 | 18700 | 18900 | 18670 | 44510 |