38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 3 | 20250210 | 204100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250210 | 204000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250210 | 203900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250210 | 203800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250210 | 203700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250210 | 203600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250210 | 203500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250210 | 203400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250210 | 203300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250210 | 203200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250210 | 203100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250210 | 203000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250210 | 202900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250210 | 202800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250210 | 202700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250210 | 202600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250210 | 202500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250210 | 202400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250210 | 202300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250210 | 202200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250210 | 202100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250210 | 202000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250210 | 201900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250210 | 201800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250210 | 201700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250210 | 201600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250210 | 201500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250210 | 201400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250210 | 201300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250210 | 201200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 33 | 20250210 | 201100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250210 | 201000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250210 | 200900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250210 | 200800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250210 | 200700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250210 | 200600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250210 | 200500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250210 | 200400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250210 | 200300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250210 | 200200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250210 | 200100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250210 | 200000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250210 | 195900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250210 | 195800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250210 | 195700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250210 | 195600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250210 | 195500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250210 | 195400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250210 | 195300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250210 | 195200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250210 | 195100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250210 | 195000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250210 | 194900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250210 | 194800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250210 | 194700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250210 | 194600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250210 | 194500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250210 | 194400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250210 | 194300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250210 | 194200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 63 | 20250210 | 194100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250210 | 194000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250210 | 193900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250210 | 193800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250210 | 193700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250210 | 193600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250210 | 193500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250210 | 193400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250210 | 193300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250210 | 193200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250210 | 193100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250210 | 193000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250210 | 192900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250210 | 192800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250210 | 192700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250210 | 192600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250210 | 192500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250210 | 192400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250210 | 192300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250210 | 192200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250210 | 192100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250210 | 192000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250210 | 191900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250210 | 191800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250210 | 191700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250210 | 191600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250210 | 191500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250210 | 191400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250210 | 191300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250210 | 191200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 93 | 20250210 | 191100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250210 | 191000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250210 | 190900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250210 | 190800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250210 | 190700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250210 | 190600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250210 | 190500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250210 | 190400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250210 | 190300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250210 | 190200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250210 | 190100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250210 | 190000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250210 | 185900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250210 | 185800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250210 | 185700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250210 | 185600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250210 | 185500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250210 | 185400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250210 | 185300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250210 | 185200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250210 | 185100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250210 | 185000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250210 | 184900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250210 | 184800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250210 | 184700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250210 | 184600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250210 | 184500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250210 | 184400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250210 | 184300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250210 | 184200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 123 | 20250210 | 184100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250210 | 184000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250210 | 183900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250210 | 183800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250210 | 183700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250210 | 183600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250210 | 183500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250210 | 183400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250210 | 183300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250210 | 183200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250210 | 183100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250210 | 183000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250210 | 182900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250210 | 182800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250210 | 182700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250210 | 182600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250210 | 182500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250210 | 182400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250210 | 182300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250210 | 182200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250210 | 182100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250210 | 182000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250210 | 181900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250210 | 181800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250210 | 181700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250210 | 181600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250210 | 181500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250210 | 181400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250210 | 181300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250210 | 181200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 153 | 20250210 | 181100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250210 | 181000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250210 | 180900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250210 | 180800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250210 | 180700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250210 | 180600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250210 | 180500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250210 | 180400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250210 | 180300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250210 | 180200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250210 | 180100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250210 | 180000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250210 | 175900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250210 | 175800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250210 | 175700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250210 | 175600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250210 | 175500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250210 | 175400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250210 | 175300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250210 | 175200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250210 | 175100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250210 | 175000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250210 | 174900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250210 | 174800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250210 | 174700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250210 | 174600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250210 | 174500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250210 | 174400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250210 | 174300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250210 | 174200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 183 | 20250210 | 174100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250210 | 174000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250210 | 173900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250210 | 173800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250210 | 173700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250210 | 173600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250210 | 173500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250210 | 173400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250210 | 173300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250210 | 173200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250210 | 173100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250210 | 173000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250210 | 172900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250210 | 172800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250210 | 172700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250210 | 172600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250210 | 172500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250210 | 172400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250210 | 172300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250210 | 172200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250210 | 172100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250210 | 172000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250210 | 171900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250210 | 171800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250210 | 171700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250210 | 171600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250210 | 171500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250210 | 171400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250210 | 171300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250210 | 171200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 213 | 20250210 | 171100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250210 | 171000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250210 | 170900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250210 | 170800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250210 | 170700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250210 | 170600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250210 | 170500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250210 | 170400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250210 | 170300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250210 | 170200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250210 | 170100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250210 | 170000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250210 | 165900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250210 | 165800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250210 | 165700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250210 | 165600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250210 | 165500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250210 | 165400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250210 | 165300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250210 | 165200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250210 | 165100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250210 | 165000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250210 | 164900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250210 | 164800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250210 | 164700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250210 | 164600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250210 | 164500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250210 | 164400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250210 | 164300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250210 | 164200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 243 | 20250210 | 164100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250210 | 164000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250210 | 163900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250210 | 163800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250210 | 163700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250210 | 163600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250210 | 163500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250210 | 163400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250210 | 163300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250210 | 163200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250210 | 163100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250210 | 163000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250210 | 162900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250210 | 162800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250210 | 162700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250210 | 162600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250210 | 162500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250210 | 162400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250210 | 162300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250210 | 162200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250210 | 162100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250210 | 162000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250210 | 161900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250210 | 161800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250210 | 161700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250210 | 161600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250210 | 161500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250210 | 161400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250210 | 161300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250210 | 161200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 273 | 20250210 | 161100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250210 | 161000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250210 | 160900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250210 | 160800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250210 | 160700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250210 | 160600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250210 | 160500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250210 | 160400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250210 | 160300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20250210 | 160200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20250210 | 160100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20250210 | 160000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20250210 | 155900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20250210 | 155800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20250210 | 155700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20250210 | 155600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20250210 | 155500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20250210 | 155400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250210 | 155300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250210 | 155200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250210 | 155100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250210 | 155000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250210 | 154900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250210 | 154800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250210 | 154700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250210 | 154600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250210 | 154500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250210 | 154400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250210 | 154300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20250210 | 154200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 303 | 20250210 | 154100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20250210 | 154000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20250210 | 153900 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20250210 | 153800 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20250210 | 153700 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20250210 | 153600 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20250210 | 153500 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20250210 | 153400 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20250210 | 153300 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20250210 | 153200 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20250210 | 153100 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20250210 | 153000 | 55024325400 | 23150 | 23150 | 23150 | 23150 | 28242 |
| 315 | 20250210 | 152900 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250210 | 152800 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250210 | 152700 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250210 | 152600 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250210 | 152500 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250210 | 152400 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250210 | 152300 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250210 | 152200 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250210 | 152100 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250210 | 152000 | 54370523100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250210 | 151900 | 54370523100 | 23050 | 23100 | 23150 | 22950 | 9977 |
| 326 | 20250210 | 151800 | 54140669550 | 23150 | 23100 | 23150 | 23050 | 7296 |
| 327 | 20250210 | 151700 | 53972280950 | 23100 | 23150 | 23200 | 23100 | 3760 |
| 328 | 20250210 | 151600 | 53885250600 | 23150 | 23200 | 23200 | 23150 | 4358 |
| 329 | 20250210 | 151500 | 53784250300 | 23200 | 23150 | 23200 | 23050 | 6439 |
| 330 | 20250210 | 151400 | 53635319600 | 23100 | 23100 | 23150 | 23000 | 13418 |
| 331 | 20250210 | 151300 | 53326083050 | 23050 | 23100 | 23150 | 23050 | 3372 |
| 332 | 20250210 | 151200 | 53248218550 | 23100 | 23100 | 23150 | 23050 | 5716 |
| 333 | 20250210 | 151100 | 53116141100 | 23100 | 23200 | 23250 | 23100 | 7180 |
| 334 | 20250210 | 151000 | 52949853550 | 23200 | 23350 | 23350 | 23150 | 13782 |
| 335 | 20250210 | 150900 | 52629664800 | 23300 | 23400 | 23400 | 23300 | 5635 |
| 336 | 20250210 | 150800 | 52498077800 | 23300 | 23450 | 23450 | 23300 | 8412 |
| 337 | 20250210 | 150700 | 52301447350 | 23450 | 23400 | 23450 | 23400 | 12211 |
| 338 | 20250210 | 150600 | 52015384550 | 23400 | 23400 | 23450 | 23300 | 19230 |
| 339 | 20250210 | 150500 | 51565507350 | 23400 | 23150 | 23400 | 23150 | 40290 |
| 340 | 20250210 | 150400 | 50626123950 | 23150 | 23200 | 23250 | 23150 | 4850 |
| 341 | 20250210 | 150300 | 50513621350 | 23200 | 23250 | 23250 | 23150 | 8029 |
| 342 | 20250210 | 150200 | 50327371450 | 23250 | 23250 | 23250 | 23200 | 5986 |
| 343 | 20250210 | 150100 | 50188273550 | 23250 | 23250 | 23250 | 23150 | 4498 |
| 344 | 20250210 | 150000 | 50083831400 | 23200 | 23200 | 23250 | 23150 | 7425 |
| 345 | 20250210 | 145900 | 49911419900 | 23200 | 23250 | 23250 | 23200 | 4826 |
| 346 | 20250210 | 145800 | 49799334350 | 23250 | 23200 | 23250 | 23200 | 5446 |
| 347 | 20250210 | 145700 | 49672820000 | 23200 | 23250 | 23250 | 23150 | 5324 |
| 348 | 20250210 | 145600 | 49549261500 | 23250 | 23100 | 23250 | 23100 | 12280 |
| 349 | 20250210 | 145500 | 49264401500 | 23100 | 23150 | 23200 | 23050 | 5765 |
| 350 | 20250210 | 145400 | 49131091950 | 23200 | 23250 | 23250 | 23100 | 8242 |
| 351 | 20250210 | 145300 | 48940122000 | 23250 | 23200 | 23250 | 23100 | 10550 |
| 352 | 20250210 | 145200 | 48695567650 | 23300 | 23300 | 23350 | 23150 | 16806 |
| 353 | 20250210 | 145100 | 48304600850 | 23300 | 23200 | 23350 | 23100 | 37942 |
| 354 | 20250210 | 145000 | 47422117300 | 23200 | 23150 | 23250 | 23050 | 10754 |
| 355 | 20250210 | 144900 | 47172778650 | 23150 | 23100 | 23150 | 23000 | 10254 |
| 356 | 20250210 | 144800 | 46936078550 | 23050 | 23100 | 23150 | 23050 | 5313 |
| 357 | 20250210 | 144700 | 46813467150 | 23100 | 23100 | 23100 | 23050 | 3449 |
| 358 | 20250210 | 144600 | 46733826600 | 23100 | 23150 | 23200 | 23050 | 19333 |
| 359 | 20250210 | 144500 | 46286602300 | 23200 | 23100 | 23200 | 23050 | 20949 |
| 360 | 20250210 | 144400 | 45802167250 | 23100 | 22950 | 23100 | 22950 | 34572 |
| 361 | 20250210 | 144300 | 45006192850 | 22950 | 22900 | 22950 | 22900 | 5168 |
| 362 | 20250210 | 144200 | 44887647550 | 22950 | 22800 | 22950 | 22800 | 12665 |
| 363 | 20250210 | 144100 | 44597722400 | 22800 | 22800 | 22800 | 22750 | 1787 |
| 364 | 20250210 | 144000 | 44556995150 | 22800 | 22800 | 22850 | 22750 | 7816 |
| 365 | 20250210 | 143900 | 44378782300 | 22800 | 22800 | 22800 | 22700 | 3342 |
| 366 | 20250210 | 143800 | 44302737900 | 22750 | 22800 | 22800 | 22750 | 1527 |
| 367 | 20250210 | 143700 | 44267960850 | 22800 | 22800 | 22850 | 22750 | 4158 |
| 368 | 20250210 | 143600 | 44173170050 | 22800 | 22800 | 22850 | 22750 | 3690 |
| 369 | 20250210 | 143500 | 44089025050 | 22800 | 22800 | 22800 | 22700 | 3556 |
| 370 | 20250210 | 143400 | 44008044250 | 22800 | 22800 | 22850 | 22750 | 4433 |
| 371 | 20250210 | 143300 | 43906937850 | 22850 | 22750 | 22850 | 22700 | 8950 |
| 372 | 20250210 | 143200 | 43703117000 | 22750 | 22750 | 22750 | 22700 | 2069 |
| 373 | 20250210 | 143100 | 43656107500 | 22750 | 22650 | 22750 | 22600 | 2707 |
| 374 | 20250210 | 143000 | 43594731900 | 22650 | 22700 | 22700 | 22600 | 6434 |
| 375 | 20250210 | 142900 | 43448959400 | 22700 | 22700 | 22700 | 22650 | 2081 |
| 376 | 20250210 | 142800 | 43401756700 | 22700 | 22800 | 22850 | 22700 | 10999 |
| 377 | 20250210 | 142700 | 43151702550 | 22750 | 22750 | 22850 | 22750 | 5040 |
| 378 | 20250210 | 142600 | 43036808300 | 22750 | 22700 | 22850 | 22700 | 4949 |
| 379 | 20250210 | 142500 | 42923951400 | 22750 | 22800 | 22800 | 22700 | 7833 |
| 380 | 20250210 | 142400 | 42745632550 | 22800 | 22800 | 22850 | 22700 | 14055 |
| 381 | 20250210 | 142300 | 42425392350 | 22800 | 22850 | 22950 | 22750 | 18329 |
| 382 | 20250210 | 142200 | 42006209350 | 22850 | 22850 | 22900 | 22800 | 8148 |
| 383 | 20250210 | 142100 | 41820139550 | 22900 | 22700 | 22900 | 22700 | 7839 |
| 384 | 20250210 | 142000 | 41641448900 | 22700 | 22900 | 22900 | 22650 | 16241 |
| 385 | 20250210 | 141900 | 41271521500 | 22900 | 22700 | 22900 | 22650 | 28005 |
| 386 | 20250210 | 141800 | 40631959050 | 22700 | 22700 | 22750 | 22650 | 4182 |
| 387 | 20250210 | 141700 | 40537010100 | 22750 | 22750 | 22750 | 22700 | 531 |
| 388 | 20250210 | 141600 | 40524931000 | 22750 | 22800 | 22800 | 22700 | 3844 |
| 389 | 20250210 | 141500 | 40437406050 | 22750 | 22850 | 22850 | 22750 | 12381 |
| 390 | 20250210 | 141400 | 40154965250 | 22850 | 22600 | 22850 | 22600 | 10689 |
| 391 | 20250210 | 141300 | 39911728300 | 22650 | 22600 | 22650 | 22550 | 1315 |
| 392 | 20250210 | 141200 | 39881971700 | 22600 | 22550 | 22600 | 22550 | 1116 |
| 393 | 20250210 | 141100 | 39856788100 | 22600 | 22650 | 22650 | 22550 | 4497 |
| 394 | 20250210 | 141000 | 39755209350 | 22650 | 22600 | 22650 | 22600 | 1186 |
| 395 | 20250210 | 140900 | 39728365350 | 22600 | 22650 | 22700 | 22600 | 2512 |
| 396 | 20250210 | 140800 | 39671444950 | 22650 | 22650 | 22700 | 22650 | 1525 |
| 397 | 20250210 | 140700 | 39636874150 | 22650 | 22650 | 22650 | 22600 | 603 |
| 398 | 20250210 | 140600 | 39623216550 | 22600 | 22700 | 22700 | 22600 | 665 |
| 399 | 20250210 | 140500 | 39608149350 | 22700 | 22550 | 22700 | 22550 | 2881 |
| 400 | 20250210 | 140400 | 39542993750 | 22600 | 22600 | 22600 | 22500 | 6290 |
| 401 | 20250210 | 140300 | 39401169300 | 22650 | 22550 | 22650 | 22500 | 3764 |
| 402 | 20250210 | 140200 | 39316197500 | 22500 | 22600 | 22650 | 22500 | 7540 |
| 403 | 20250210 | 140100 | 39146138550 | 22600 | 22750 | 22750 | 22600 | 9110 |
| 404 | 20250210 | 140000 | 38939880450 | 22700 | 22750 | 22800 | 22700 | 6239 |
| 405 | 20250210 | 135900 | 38797960850 | 22750 | 22800 | 22850 | 22750 | 2335 |
| 406 | 20250210 | 135800 | 38744727350 | 22800 | 22750 | 22850 | 22750 | 1924 |
| 407 | 20250210 | 135700 | 38700882650 | 22800 | 22800 | 22800 | 22750 | 2320 |
| 408 | 20250210 | 135600 | 38648012000 | 22800 | 22900 | 22950 | 22750 | 7837 |
| 409 | 20250210 | 135500 | 38468843650 | 22900 | 22950 | 23000 | 22850 | 8337 |
| 410 | 20250210 | 135400 | 38277598950 | 22950 | 22950 | 22950 | 22900 | 6813 |
| 411 | 20250210 | 135300 | 38121301350 | 22900 | 22900 | 22950 | 22850 | 8026 |
| 412 | 20250210 | 135200 | 37937475450 | 22900 | 22800 | 22900 | 22800 | 4510 |
| 413 | 20250210 | 135100 | 37834513600 | 22800 | 22800 | 22800 | 22750 | 825 |
| 414 | 20250210 | 135000 | 37815711300 | 22800 | 22800 | 22800 | 22750 | 910 |
| 415 | 20250210 | 134900 | 37794989750 | 22750 | 22800 | 22850 | 22750 | 637 |
| 416 | 20250210 | 134800 | 37780459650 | 22800 | 22850 | 22900 | 22800 | 3165 |
| 417 | 20250210 | 134700 | 37708172900 | 22850 | 22850 | 22900 | 22800 | 3133 |
| 418 | 20250210 | 134600 | 37636597650 | 22900 | 22750 | 22900 | 22750 | 12926 |
| 419 | 20250210 | 134500 | 37341716850 | 22750 | 22700 | 22750 | 22700 | 2510 |
| 420 | 20250210 | 134400 | 37284654550 | 22700 | 22700 | 22750 | 22700 | 2107 |
| 421 | 20250210 | 134300 | 37236811800 | 22750 | 22700 | 22750 | 22700 | 1590 |
| 422 | 20250210 | 134200 | 37200693300 | 22700 | 22750 | 22750 | 22650 | 2299 |
| 423 | 20250210 | 134100 | 37148505300 | 22700 | 22750 | 22750 | 22700 | 1408 |
| 424 | 20250210 | 134000 | 37116525150 | 22750 | 22750 | 22750 | 22700 | 720 |
| 425 | 20250210 | 133900 | 37100148650 | 22700 | 22800 | 22800 | 22700 | 2741 |
| 426 | 20250210 | 133800 | 37037786300 | 22800 | 22800 | 22800 | 22750 | 744 |
| 427 | 20250210 | 133700 | 37020825200 | 22800 | 22800 | 22800 | 22750 | 463 |
| 428 | 20250210 | 133600 | 37010269050 | 22750 | 22750 | 22800 | 22700 | 6612 |
| 429 | 20250210 | 133500 | 36859839800 | 22750 | 22750 | 22750 | 22700 | 1803 |
| 430 | 20250210 | 133400 | 36818877600 | 22700 | 22800 | 22800 | 22700 | 3647 |
| 431 | 20250210 | 133300 | 36735887750 | 22800 | 22800 | 22850 | 22800 | 792 |
| 432 | 20250210 | 133200 | 36717825550 | 22800 | 22800 | 22800 | 22750 | 2203 |
| 433 | 20250210 | 133100 | 36667603150 | 22800 | 22750 | 22800 | 22700 | 3840 |
| 434 | 20250210 | 133000 | 36580160000 | 22750 | 22800 | 22800 | 22750 | 778 |
| 435 | 20250210 | 132900 | 36562440600 | 22800 | 22750 | 22800 | 22750 | 1502 |
| 436 | 20250210 | 132800 | 36528258050 | 22750 | 22800 | 22800 | 22750 | 1743 |
| 437 | 20250210 | 132700 | 36488584150 | 22800 | 22800 | 22800 | 22700 | 826 |
| 438 | 20250210 | 132600 | 36469774300 | 22700 | 22700 | 22800 | 22700 | 3455 |
| 439 | 20250210 | 132500 | 36391149300 | 22700 | 22700 | 22750 | 22650 | 3720 |
| 440 | 20250210 | 132400 | 36306697350 | 22700 | 22750 | 22750 | 22700 | 1733 |
| 441 | 20250210 | 132300 | 36267335400 | 22750 | 22700 | 22750 | 22650 | 4399 |
| 442 | 20250210 | 132200 | 36167443050 | 22700 | 22650 | 22700 | 22650 | 568 |
| 443 | 20250210 | 132100 | 36154556700 | 22650 | 22650 | 22650 | 22650 | 287 |
| 444 | 20250210 | 132000 | 36148056150 | 22650 | 22650 | 22650 | 22600 | 379 |
| 445 | 20250210 | 131900 | 36139479200 | 22650 | 22650 | 22650 | 22600 | 772 |
| 446 | 20250210 | 131800 | 36121996900 | 22600 | 22700 | 22750 | 22600 | 3548 |
| 447 | 20250210 | 131700 | 36041522100 | 22700 | 22700 | 22750 | 22700 | 1915 |
| 448 | 20250210 | 131600 | 35998009700 | 22750 | 22700 | 22750 | 22700 | 1036 |
| 449 | 20250210 | 131500 | 35974490150 | 22750 | 22600 | 22750 | 22600 | 2824 |
| 450 | 20250210 | 131400 | 35910432100 | 22600 | 22500 | 22650 | 22500 | 3586 |
| 451 | 20250210 | 131300 | 35829515850 | 22500 | 22500 | 22550 | 22500 | 2794 |
| 452 | 20250210 | 131200 | 35766634350 | 22500 | 22550 | 22550 | 22500 | 4281 |
| 453 | 20250210 | 131100 | 35670294350 | 22550 | 22600 | 22600 | 22550 | 2049 |
| 454 | 20250210 | 131000 | 35624062350 | 22550 | 22550 | 22600 | 22550 | 1135 |
| 455 | 20250210 | 130900 | 35598467600 | 22600 | 22600 | 22600 | 22550 | 2304 |
| 456 | 20250210 | 130800 | 35546482250 | 22600 | 22550 | 22600 | 22550 | 2830 |
| 457 | 20250210 | 130700 | 35482663800 | 22550 | 22650 | 22700 | 22550 | 4408 |
| 458 | 20250210 | 130600 | 35382999300 | 22700 | 22650 | 22700 | 22600 | 1042 |
| 459 | 20250210 | 130500 | 35359424100 | 22650 | 22700 | 22700 | 22600 | 732 |
| 460 | 20250210 | 130400 | 35342834450 | 22700 | 22700 | 22700 | 22600 | 1980 |
| 461 | 20250210 | 130300 | 35297935250 | 22700 | 22700 | 22700 | 22650 | 1473 |
| 462 | 20250210 | 130200 | 35264553800 | 22700 | 22700 | 22700 | 22650 | 1006 |
| 463 | 20250210 | 130100 | 35241722550 | 22700 | 22650 | 22700 | 22650 | 93 |
| 464 | 20250210 | 130000 | 35239614900 | 22650 | 22750 | 22750 | 22650 | 1958 |
| 465 | 20250210 | 125900 | 35195234850 | 22700 | 22700 | 22750 | 22700 | 1565 |
| 466 | 20250210 | 125800 | 35159677850 | 22700 | 22700 | 22750 | 22650 | 3250 |
| 467 | 20250210 | 125700 | 35085902450 | 22700 | 22700 | 22700 | 22650 | 742 |
| 468 | 20250210 | 125600 | 35069073600 | 22700 | 22700 | 22750 | 22650 | 1084 |
| 469 | 20250210 | 125500 | 35044472600 | 22750 | 22700 | 22750 | 22650 | 1313 |
| 470 | 20250210 | 125400 | 35014668250 | 22650 | 22650 | 22700 | 22650 | 1196 |
| 471 | 20250210 | 125300 | 34987562600 | 22650 | 22650 | 22700 | 22650 | 1236 |
| 472 | 20250210 | 125200 | 34959553800 | 22650 | 22600 | 22650 | 22600 | 2969 |
| 473 | 20250210 | 125100 | 34892360350 | 22500 | 22550 | 22600 | 22500 | 7722 |
| 474 | 20250210 | 125000 | 34718187750 | 22550 | 22600 | 22600 | 22550 | 2406 |
| 475 | 20250210 | 124900 | 34663930300 | 22550 | 22550 | 22600 | 22500 | 8998 |
| 476 | 20250210 | 124800 | 34461026500 | 22550 | 22650 | 22650 | 22550 | 8194 |
| 477 | 20250210 | 124700 | 34275901400 | 22650 | 22700 | 22700 | 22650 | 2325 |
| 478 | 20250210 | 124600 | 34223229700 | 22700 | 22650 | 22700 | 22650 | 1498 |
| 479 | 20250210 | 124500 | 34189281900 | 22650 | 22700 | 22700 | 22600 | 7136 |
| 480 | 20250210 | 124400 | 34027669800 | 22700 | 22750 | 22750 | 22700 | 3323 |
| 481 | 20250210 | 124300 | 33952236600 | 22750 | 22700 | 22750 | 22650 | 1988 |
| 482 | 20250210 | 124200 | 33907131400 | 22700 | 22700 | 22750 | 22650 | 3768 |
| 483 | 20250210 | 124100 | 33821595500 | 22700 | 22700 | 22750 | 22650 | 6426 |
| 484 | 20250210 | 124000 | 33675717550 | 22750 | 22650 | 22750 | 22650 | 1549 |
| 485 | 20250210 | 123900 | 33640535500 | 22650 | 22750 | 22800 | 22650 | 6438 |
| 486 | 20250210 | 123800 | 33494399450 | 22750 | 22700 | 22750 | 22650 | 6404 |
| 487 | 20250210 | 123700 | 33349003750 | 22700 | 22750 | 22800 | 22700 | 6781 |
| 488 | 20250210 | 123600 | 33194875700 | 22750 | 22850 | 22850 | 22750 | 6820 |
| 489 | 20250210 | 123500 | 33039352250 | 22900 | 22850 | 22900 | 22800 | 1190 |
| 490 | 20250210 | 123400 | 33012153550 | 22850 | 22850 | 22850 | 22800 | 2277 |
| 491 | 20250210 | 123300 | 32960154350 | 22850 | 22800 | 22850 | 22750 | 5608 |
| 492 | 20250210 | 123200 | 32832472700 | 22800 | 22800 | 22800 | 22750 | 1519 |
| 493 | 20250210 | 123100 | 32797868850 | 22800 | 22750 | 22800 | 22750 | 2545 |
| 494 | 20250210 | 123000 | 32739919650 | 22750 | 22800 | 22850 | 22750 | 1315 |
| 495 | 20250210 | 122900 | 32709938550 | 22800 | 22800 | 22850 | 22800 | 1074 |
| 496 | 20250210 | 122800 | 32685423900 | 22850 | 22850 | 22900 | 22750 | 5199 |
| 497 | 20250210 | 122700 | 32566786400 | 22850 | 22900 | 22900 | 22850 | 928 |
| 498 | 20250210 | 122600 | 32545565000 | 22900 | 22850 | 22900 | 22850 | 3355 |
| 499 | 20250210 | 122500 | 32468847750 | 22900 | 22750 | 22900 | 22700 | 8832 |
| 500 | 20250210 | 122400 | 32267547800 | 22800 | 22750 | 22850 | 22750 | 2881 |
| 501 | 20250210 | 122300 | 32201910800 | 22750 | 22750 | 22800 | 22750 | 2631 |
| 502 | 20250210 | 122200 | 32141983600 | 22750 | 22800 | 22800 | 22750 | 1081 |
| 503 | 20250210 | 122100 | 32117381350 | 22800 | 22800 | 22800 | 22700 | 4723 |
| 504 | 20250210 | 122000 | 32009917000 | 22750 | 22800 | 22800 | 22750 | 4242 |
| 505 | 20250210 | 121900 | 31913388000 | 22800 | 22900 | 22900 | 22750 | 8251 |
| 506 | 20250210 | 121800 | 31725104200 | 22900 | 22900 | 22900 | 22850 | 401 |
| 507 | 20250210 | 121700 | 31715921550 | 22900 | 22900 | 22950 | 22850 | 7058 |
| 508 | 20250210 | 121600 | 31554114200 | 22900 | 22850 | 22900 | 22850 | 2649 |
| 509 | 20250210 | 121500 | 31493531300 | 22850 | 22850 | 22900 | 22800 | 2053 |
| 510 | 20250210 | 121400 | 31446670350 | 22850 | 22850 | 22900 | 22800 | 4461 |
| 511 | 20250210 | 121300 | 31344771200 | 22800 | 22800 | 22850 | 22800 | 3599 |
| 512 | 20250210 | 121200 | 31262702750 | 22800 | 22850 | 22900 | 22750 | 12060 |
| 513 | 20250210 | 121100 | 30987590700 | 22850 | 22900 | 22900 | 22850 | 5024 |
| 514 | 20250210 | 121000 | 30872699200 | 22900 | 23000 | 23000 | 22900 | 7711 |
| 515 | 20250210 | 120900 | 30696073800 | 22950 | 22950 | 23000 | 22900 | 6345 |
| 516 | 20250210 | 120800 | 30550399550 | 23000 | 23000 | 23050 | 22950 | 2398 |
| 517 | 20250210 | 120700 | 30495278200 | 23000 | 23050 | 23050 | 22950 | 6970 |
| 518 | 20250210 | 120600 | 30334934750 | 23050 | 23000 | 23050 | 23000 | 3472 |
| 519 | 20250210 | 120500 | 30255069300 | 23000 | 23000 | 23050 | 23000 | 3302 |
| 520 | 20250210 | 120400 | 30179084250 | 23000 | 23000 | 23100 | 23000 | 15729 |
| 521 | 20250210 | 120300 | 29817276300 | 23000 | 23100 | 23100 | 23000 | 4973 |
| 522 | 20250210 | 120200 | 29702609950 | 23050 | 23100 | 23100 | 23050 | 4067 |
| 523 | 20250210 | 120100 | 29608810750 | 23150 | 23100 | 23150 | 23050 | 2344 |
| 524 | 20250210 | 120000 | 29554642800 | 23100 | 23150 | 23150 | 23050 | 7245 |
| 525 | 20250210 | 115900 | 29387220750 | 23150 | 23150 | 23200 | 23100 | 1648 |
| 526 | 20250210 | 115800 | 29349071450 | 23150 | 23200 | 23200 | 23100 | 5738 |
| 527 | 20250210 | 115700 | 29216209750 | 23150 | 23100 | 23200 | 23100 | 4169 |
| 528 | 20250210 | 115600 | 29119663950 | 23150 | 23100 | 23150 | 23100 | 2357 |
| 529 | 20250210 | 115500 | 29065178200 | 23100 | 23100 | 23150 | 23050 | 6116 |
| 530 | 20250210 | 115400 | 28924018200 | 23100 | 23150 | 23200 | 23050 | 8671 |
| 531 | 20250210 | 115300 | 28723452500 | 23200 | 23150 | 23250 | 23150 | 10029 |
| 532 | 20250210 | 115200 | 28490963400 | 23150 | 23250 | 23300 | 23100 | 12130 |
| 533 | 20250210 | 115100 | 28209164500 | 23300 | 23100 | 23300 | 23050 | 36845 |
| 534 | 20250210 | 115000 | 27353851850 | 23050 | 23100 | 23150 | 23050 | 15088 |
| 535 | 20250210 | 114900 | 27005110950 | 23100 | 23100 | 23150 | 23050 | 19850 |
| 536 | 20250210 | 114800 | 26546179050 | 23100 | 23000 | 23100 | 22950 | 25506 |
| 537 | 20250210 | 114700 | 25958902850 | 23000 | 22950 | 23000 | 22950 | 6824 |
| 538 | 20250210 | 114600 | 25802257400 | 22950 | 22950 | 22950 | 22900 | 1662 |
| 539 | 20250210 | 114500 | 25764125900 | 22950 | 22900 | 22950 | 22850 | 3929 |
| 540 | 20250210 | 114400 | 25674115950 | 22900 | 22850 | 22900 | 22850 | 2557 |
| 541 | 20250210 | 114300 | 25615578150 | 22850 | 22850 | 22900 | 22800 | 3256 |
| 542 | 20250210 | 114200 | 25541184450 | 22850 | 22800 | 22900 | 22750 | 3651 |
| 543 | 20250210 | 114100 | 25457807250 | 22750 | 22800 | 22850 | 22700 | 3420 |
| 544 | 20250210 | 114000 | 25379903350 | 22800 | 22800 | 22850 | 22750 | 3461 |
| 545 | 20250210 | 113900 | 25300972250 | 22800 | 22750 | 22850 | 22700 | 4035 |
| 546 | 20250210 | 113800 | 25208970350 | 22700 | 22800 | 22800 | 22700 | 1842 |
| 547 | 20250210 | 113700 | 25167000350 | 22800 | 22750 | 22800 | 22700 | 2181 |
| 548 | 20250210 | 113600 | 25117376750 | 22700 | 22800 | 22850 | 22700 | 5439 |
| 549 | 20250210 | 113500 | 24993704450 | 22800 | 22850 | 22850 | 22800 | 3538 |
| 550 | 20250210 | 113400 | 24912991200 | 22800 | 22800 | 22850 | 22700 | 3180 |
| 551 | 20250210 | 113300 | 24840605600 | 22750 | 22750 | 22800 | 22650 | 5099 |
| 552 | 20250210 | 113200 | 24724645800 | 22800 | 22850 | 22850 | 22750 | 4277 |
| 553 | 20250210 | 113100 | 24627289550 | 22850 | 22750 | 22850 | 22700 | 5479 |
| 554 | 20250210 | 113000 | 24502290450 | 22750 | 22800 | 22850 | 22600 | 10720 |
| 555 | 20250210 | 112900 | 24258511700 | 22800 | 22900 | 22900 | 22800 | 5434 |
| 556 | 20250210 | 112800 | 24134435550 | 22950 | 22850 | 22950 | 22850 | 4218 |
| 557 | 20250210 | 112700 | 24037882400 | 22850 | 22900 | 22950 | 22850 | 4613 |
| 558 | 20250210 | 112600 | 23932400800 | 22900 | 22900 | 22950 | 22850 | 3111 |
| 559 | 20250210 | 112500 | 23861175900 | 22850 | 22950 | 22950 | 22850 | 4239 |
| 560 | 20250210 | 112400 | 23764091450 | 22900 | 22850 | 23000 | 22800 | 8728 |
| 561 | 20250210 | 112300 | 23564339950 | 22850 | 22750 | 22900 | 22750 | 8242 |
| 562 | 20250210 | 112200 | 23376144150 | 22750 | 22850 | 22850 | 22750 | 6859 |
| 563 | 20250210 | 112100 | 23219698450 | 22850 | 22900 | 22950 | 22850 | 8582 |
| 564 | 20250210 | 112000 | 23023219350 | 22900 | 22900 | 23050 | 22850 | 16407 |
| 565 | 20250210 | 111900 | 22646549050 | 22850 | 22950 | 22950 | 22700 | 24574 |
| 566 | 20250210 | 111800 | 22085866850 | 22950 | 23050 | 23200 | 22900 | 58633 |
| 567 | 20250210 | 111700 | 20734447050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 568 | 20250210 | 111600 | 20734447050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 569 | 20250210 | 111500 | 20734447050 | 23000 | 22900 | 23000 | 22850 | 32325 |
| 570 | 20250210 | 111400 | 19992009950 | 22900 | 22750 | 22950 | 22650 | 15586 |
| 571 | 20250210 | 111300 | 19635553050 | 22750 | 22750 | 22800 | 22650 | 13898 |
| 572 | 20250210 | 111200 | 19319839500 | 22750 | 22950 | 23000 | 22700 | 19862 |
| 573 | 20250210 | 111100 | 18866736800 | 22950 | 22950 | 23000 | 22900 | 35311 |
| 574 | 20250210 | 111000 | 18056094350 | 22950 | 22700 | 22950 | 22700 | 25401 |
| 575 | 20250210 | 110900 | 17476021050 | 22750 | 22900 | 22900 | 22700 | 22813 |
| 576 | 20250210 | 110800 | 16956374100 | 22850 | 22850 | 22950 | 22700 | 55004 |
| 577 | 20250210 | 110700 | 15699920050 | 22800 | 22500 | 22850 | 22450 | 61073 |
| 578 | 20250210 | 110600 | 14315201750 | 22500 | 22400 | 22500 | 22350 | 27750 |
| 579 | 20250210 | 110500 | 13692938850 | 22350 | 22300 | 22400 | 22200 | 18771 |
| 580 | 20250210 | 110400 | 13273452950 | 22300 | 22250 | 22300 | 22250 | 3699 |
| 581 | 20250210 | 110300 | 13191059250 | 22150 | 22250 | 22300 | 22150 | 6063 |
| 582 | 20250210 | 110200 | 13056373300 | 22250 | 22300 | 22300 | 22200 | 2701 |
| 583 | 20250210 | 110100 | 12996298550 | 22300 | 22350 | 22350 | 22250 | 6722 |
| 584 | 20250210 | 110000 | 12846355400 | 22350 | 22300 | 22350 | 22250 | 7570 |
| 585 | 20250210 | 105900 | 12677573900 | 22300 | 22200 | 22400 | 22200 | 25832 |
| 586 | 20250210 | 105800 | 12101217300 | 22300 | 22250 | 22300 | 22200 | 10247 |
| 587 | 20250210 | 105700 | 11873210050 | 22250 | 22250 | 22300 | 22200 | 4359 |
| 588 | 20250210 | 105600 | 11776211450 | 22250 | 22200 | 22250 | 22150 | 10070 |
| 589 | 20250210 | 105500 | 11552388950 | 22200 | 22050 | 22200 | 22050 | 8324 |
| 590 | 20250210 | 105400 | 11368067250 | 22100 | 22050 | 22150 | 22050 | 4048 |
| 591 | 20250210 | 105300 | 11278628050 | 22050 | 21950 | 22100 | 21950 | 3774 |
| 592 | 20250210 | 105200 | 11195500600 | 21950 | 22000 | 22050 | 21950 | 1915 |
| 593 | 20250210 | 105100 | 11153378500 | 22000 | 22050 | 22050 | 21950 | 2898 |
| 594 | 20250210 | 105000 | 11089692450 | 22050 | 22000 | 22050 | 21950 | 3741 |
| 595 | 20250210 | 104900 | 11007303400 | 22000 | 22000 | 22050 | 21950 | 1164 |
| 596 | 20250210 | 104800 | 10981701550 | 22000 | 22050 | 22050 | 21950 | 4276 |
| 597 | 20250210 | 104700 | 10887644500 | 22050 | 22050 | 22100 | 22000 | 3441 |
| 598 | 20250210 | 104600 | 10811782750 | 22100 | 22000 | 22100 | 22000 | 1861 |
| 599 | 20250210 | 104500 | 10770697850 | 22000 | 22100 | 22100 | 22000 | 2354 |
| 600 | 20250210 | 104400 | 10718824550 | 22100 | 22050 | 22100 | 22000 | 1183 |
| 601 | 20250210 | 104300 | 10692746900 | 22050 | 22000 | 22050 | 22000 | 2503 |
| 602 | 20250210 | 104200 | 10637579200 | 22000 | 22000 | 22150 | 21950 | 13482 |
| 603 | 20250210 | 104100 | 10340098500 | 22000 | 21950 | 22050 | 21900 | 4811 |
| 604 | 20250210 | 104000 | 10234358700 | 22000 | 22050 | 22100 | 21900 | 6668 |
| 605 | 20250210 | 103900 | 10087574300 | 22050 | 21950 | 22100 | 21900 | 17310 |
| 606 | 20250210 | 103800 | 9706884550 | 21950 | 21950 | 21950 | 21900 | 1265 |
| 607 | 20250210 | 103700 | 9679133950 | 21950 | 21850 | 21950 | 21800 | 5051 |
| 608 | 20250210 | 103600 | 9568623850 | 21850 | 21850 | 21900 | 21850 | 703 |
| 609 | 20250210 | 103500 | 9553260650 | 21850 | 21850 | 21900 | 21800 | 1639 |
| 610 | 20250210 | 103400 | 9517443950 | 21850 | 21850 | 21900 | 21800 | 2918 |
| 611 | 20250210 | 103300 | 9453683500 | 21850 | 21900 | 21950 | 21850 | 3009 |
| 612 | 20250210 | 103200 | 9387851900 | 21900 | 22000 | 22000 | 21850 | 7077 |
| 613 | 20250210 | 103100 | 9232732800 | 21950 | 21900 | 22000 | 21850 | 10997 |
| 614 | 20250210 | 103000 | 8991478300 | 21950 | 21950 | 22000 | 21900 | 4944 |
| 615 | 20250210 | 102900 | 8882926850 | 21950 | 21900 | 22000 | 21850 | 11401 |
| 616 | 20250210 | 102800 | 8632987650 | 21900 | 21800 | 21900 | 21750 | 4108 |
| 617 | 20250210 | 102700 | 8543224700 | 21800 | 21800 | 21800 | 21750 | 3067 |
| 618 | 20250210 | 102600 | 8476432650 | 21800 | 21750 | 21800 | 21750 | 3162 |
| 619 | 20250210 | 102500 | 8407527900 | 21750 | 21750 | 21800 | 21700 | 1664 |
| 620 | 20250210 | 102400 | 8371334000 | 21750 | 21800 | 21800 | 21750 | 1352 |
| 621 | 20250210 | 102300 | 8341925150 | 21750 | 21800 | 21800 | 21750 | 1447 |
| 622 | 20250210 | 102200 | 8310413500 | 21750 | 21850 | 21850 | 21750 | 4475 |
| 623 | 20250210 | 102100 | 8212944650 | 21850 | 21800 | 21850 | 21800 | 1797 |
| 624 | 20250210 | 102000 | 8173749350 | 21850 | 21850 | 21850 | 21800 | 2998 |
| 625 | 20250210 | 101900 | 8108250800 | 21850 | 21750 | 21850 | 21750 | 3697 |
| 626 | 20250210 | 101800 | 8027685400 | 21750 | 21800 | 21800 | 21750 | 1094 |
| 627 | 20250210 | 101700 | 8003849200 | 21800 | 21850 | 21900 | 21750 | 7670 |
| 628 | 20250210 | 101600 | 7836400950 | 21850 | 21900 | 21950 | 21800 | 20192 |
| 629 | 20250210 | 101500 | 7394177200 | 21950 | 21700 | 21950 | 21650 | 19351 |
| 630 | 20250210 | 101400 | 6971883950 | 21700 | 21650 | 21750 | 21600 | 5782 |
| 631 | 20250210 | 101300 | 6846501550 | 21650 | 21600 | 21650 | 21550 | 4313 |
| 632 | 20250210 | 101200 | 6753327200 | 21600 | 21500 | 21600 | 21500 | 5572 |
| 633 | 20250210 | 101100 | 6633279900 | 21500 | 21600 | 21600 | 21500 | 3255 |
| 634 | 20250210 | 101000 | 6563145000 | 21600 | 21550 | 21600 | 21550 | 536 |
| 635 | 20250210 | 100900 | 6551592600 | 21550 | 21600 | 21600 | 21550 | 3928 |
| 636 | 20250210 | 100800 | 6466877350 | 21600 | 21600 | 21600 | 21500 | 1204 |
| 637 | 20250210 | 100700 | 6440907050 | 21550 | 21500 | 21550 | 21500 | 6992 |
| 638 | 20250210 | 100600 | 6290367850 | 21500 | 21500 | 21500 | 21450 | 2545 |
| 639 | 20250210 | 100500 | 6235671650 | 21500 | 21500 | 21500 | 21450 | 2947 |
| 640 | 20250210 | 100400 | 6172385450 | 21500 | 21500 | 21500 | 21400 | 1363 |
| 641 | 20250210 | 100300 | 6143145300 | 21500 | 21450 | 21500 | 21400 | 813 |
| 642 | 20250210 | 100200 | 6125705400 | 21450 | 21450 | 21450 | 21400 | 1716 |
| 643 | 20250210 | 100100 | 6088900150 | 21450 | 21400 | 21500 | 21400 | 4014 |
| 644 | 20250210 | 100000 | 6002839300 | 21400 | 21400 | 21450 | 21400 | 775 |
| 645 | 20250210 | 095900 | 5986247400 | 21450 | 21400 | 21450 | 21350 | 1073 |
| 646 | 20250210 | 095800 | 5963274550 | 21400 | 21350 | 21400 | 21300 | 2029 |
| 647 | 20250210 | 095700 | 5919976400 | 21350 | 21400 | 21450 | 21350 | 8776 |
| 648 | 20250210 | 095600 | 5732480100 | 21400 | 21400 | 21450 | 21350 | 2135 |
| 649 | 20250210 | 095500 | 5686795400 | 21350 | 21400 | 21400 | 21350 | 1058 |
| 650 | 20250210 | 095400 | 5664162700 | 21400 | 21300 | 21400 | 21300 | 2627 |
| 651 | 20250210 | 095300 | 5607978050 | 21350 | 21400 | 21400 | 21300 | 2312 |
| 652 | 20250210 | 095200 | 5558617950 | 21400 | 21350 | 21400 | 21300 | 1360 |
| 653 | 20250210 | 095100 | 5529577900 | 21350 | 21300 | 21400 | 21300 | 804 |
| 654 | 20250210 | 095000 | 5512415450 | 21350 | 21300 | 21400 | 21250 | 2443 |
| 655 | 20250210 | 094900 | 5460320750 | 21300 | 21350 | 21350 | 21250 | 1123 |
| 656 | 20250210 | 094800 | 5436394450 | 21300 | 21350 | 21400 | 21300 | 3790 |
| 657 | 20250210 | 094700 | 5355586950 | 21400 | 21400 | 21400 | 21350 | 627 |
| 658 | 20250210 | 094600 | 5342186100 | 21400 | 21400 | 21450 | 21350 | 2743 |
| 659 | 20250210 | 094500 | 5283487250 | 21400 | 21350 | 21400 | 21350 | 473 |
| 660 | 20250210 | 094400 | 5273379800 | 21350 | 21350 | 21400 | 21300 | 799 |
| 661 | 20250210 | 094300 | 5256329650 | 21300 | 21200 | 21350 | 21150 | 2400 |
| 662 | 20250210 | 094200 | 5205260500 | 21200 | 21400 | 21400 | 21150 | 10549 |
| 663 | 20250210 | 094100 | 4980901150 | 21400 | 21400 | 21450 | 21400 | 3065 |
| 664 | 20250210 | 094000 | 4915275900 | 21400 | 21400 | 21450 | 21350 | 3602 |
| 665 | 20250210 | 093900 | 4838216350 | 21400 | 21350 | 21400 | 21350 | 2296 |
| 666 | 20250210 | 093800 | 4789102550 | 21400 | 21300 | 21400 | 21300 | 2179 |
| 667 | 20250210 | 093700 | 4742581050 | 21300 | 21250 | 21350 | 21250 | 2176 |
| 668 | 20250210 | 093600 | 4696185750 | 21300 | 21150 | 21300 | 21150 | 807 |
| 669 | 20250210 | 093500 | 4679023800 | 21150 | 21250 | 21300 | 21150 | 1282 |
| 670 | 20250210 | 093400 | 4651805300 | 21200 | 21200 | 21200 | 21150 | 360 |
| 671 | 20250210 | 093300 | 4644182800 | 21200 | 21150 | 21250 | 21150 | 3213 |
| 672 | 20250210 | 093200 | 4576118600 | 21150 | 21250 | 21300 | 21150 | 3608 |
| 673 | 20250210 | 093100 | 4499497400 | 21250 | 21150 | 21250 | 21150 | 1951 |
| 674 | 20250210 | 093000 | 4458143100 | 21150 | 21250 | 21250 | 21100 | 2668 |
| 675 | 20250210 | 092900 | 4401693600 | 21250 | 21250 | 21250 | 21200 | 2137 |
| 676 | 20250210 | 092800 | 4356282850 | 21200 | 21200 | 21300 | 21150 | 5696 |
| 677 | 20250210 | 092700 | 4235565450 | 21250 | 21250 | 21300 | 21200 | 2060 |
| 678 | 20250210 | 092600 | 4191790200 | 21250 | 21250 | 21350 | 21250 | 377 |
| 679 | 20250210 | 092500 | 4183758900 | 21250 | 21250 | 21300 | 21200 | 5095 |
| 680 | 20250210 | 092400 | 4075495800 | 21300 | 21300 | 21300 | 21200 | 3558 |
| 681 | 20250210 | 092300 | 3999870800 | 21300 | 21250 | 21350 | 21250 | 1192 |
| 682 | 20250210 | 092200 | 3974483300 | 21250 | 21350 | 21350 | 21250 | 1501 |
| 683 | 20250210 | 092100 | 3942504250 | 21250 | 21300 | 21300 | 21250 | 2755 |
| 684 | 20250210 | 092000 | 3883854450 | 21300 | 21450 | 21500 | 21300 | 12941 |
| 685 | 20250210 | 091900 | 3607023500 | 21450 | 21450 | 21500 | 21400 | 6526 |
| 686 | 20250210 | 091800 | 3467133100 | 21450 | 21300 | 21450 | 21300 | 3957 |
| 687 | 20250210 | 091700 | 3382541300 | 21400 | 21500 | 21500 | 21300 | 6219 |
| 688 | 20250210 | 091600 | 3249757900 | 21450 | 21400 | 21550 | 21400 | 5357 |
| 689 | 20250210 | 091500 | 3134773450 | 21400 | 21250 | 21400 | 21250 | 4240 |
| 690 | 20250210 | 091400 | 3044343950 | 21300 | 21200 | 21300 | 21150 | 3090 |
| 691 | 20250210 | 091300 | 2978781750 | 21250 | 21300 | 21300 | 21150 | 5167 |
| 692 | 20250210 | 091200 | 2869202050 | 21350 | 21450 | 21500 | 21250 | 12158 |
| 693 | 20250210 | 091100 | 2609099750 | 21450 | 21300 | 21500 | 21250 | 20447 |
| 694 | 20250210 | 091000 | 2172513050 | 21300 | 21050 | 21300 | 21050 | 4387 |
| 695 | 20250210 | 090900 | 2079480350 | 21100 | 21100 | 21150 | 21050 | 2521 |
| 696 | 20250210 | 090800 | 2026238500 | 21200 | 21100 | 21200 | 21000 | 3067 |
| 697 | 20250210 | 090700 | 1961456650 | 21150 | 21000 | 21150 | 20950 | 2746 |
| 698 | 20250210 | 090600 | 1903735650 | 21000 | 21100 | 21100 | 20800 | 5106 |
| 699 | 20250210 | 090500 | 1796753350 | 21000 | 20900 | 21100 | 20900 | 6007 |
| 700 | 20250210 | 090400 | 1670726250 | 20900 | 20900 | 21000 | 20850 | 4469 |
| 701 | 20250210 | 090300 | 1577349450 | 21000 | 20950 | 21100 | 20850 | 9288 |
| 702 | 20250210 | 090200 | 1382958050 | 20950 | 20850 | 21050 | 20850 | 10750 |
| 703 | 20250210 | 090100 | 1157626150 | 20950 | 20600 | 20950 | 20600 | 18845 |
| 704 | 20250210 | 090000 | 766448900 | 20650 | 20950 | 21000 | 20550 | 36597 |