36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 3 | 20250404 | 201800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20250404 | 201700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20250404 | 201600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20250404 | 201500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20250404 | 201400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20250404 | 201300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20250404 | 201200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20250404 | 201100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20250404 | 201000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20250404 | 200900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20250404 | 200800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20250404 | 200700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20250404 | 200600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20250404 | 200500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20250404 | 200400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20250404 | 200300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20250404 | 200200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20250404 | 200100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20250404 | 200000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20250404 | 195900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20250404 | 195800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20250404 | 195700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20250404 | 195600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20250404 | 195500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20250404 | 195400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20250404 | 195300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20250404 | 195200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20250404 | 195100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20250404 | 195000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20250404 | 194900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 33 | 20250404 | 194800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20250404 | 194700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20250404 | 194600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20250404 | 194500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20250404 | 194400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20250404 | 194300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20250404 | 194200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20250404 | 194100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20250404 | 194000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20250404 | 193900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20250404 | 193800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20250404 | 193700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20250404 | 193600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20250404 | 193500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20250404 | 193400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20250404 | 193300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20250404 | 193200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20250404 | 193100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20250404 | 193000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20250404 | 192900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20250404 | 192800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20250404 | 192700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20250404 | 192600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20250404 | 192500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20250404 | 192400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20250404 | 192300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20250404 | 192200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20250404 | 192100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20250404 | 192000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20250404 | 191900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 63 | 20250404 | 191800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20250404 | 191700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20250404 | 191600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20250404 | 191500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20250404 | 191400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20250404 | 191300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20250404 | 191200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20250404 | 191100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20250404 | 191000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20250404 | 190900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20250404 | 190800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20250404 | 190700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20250404 | 190600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20250404 | 190500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20250404 | 190400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20250404 | 190300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20250404 | 190200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20250404 | 190100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20250404 | 190000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20250404 | 185900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20250404 | 185800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20250404 | 185700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20250404 | 185600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20250404 | 185500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20250404 | 185400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20250404 | 185300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20250404 | 185200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20250404 | 185100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20250404 | 185000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20250404 | 184900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 93 | 20250404 | 184800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20250404 | 184700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20250404 | 184600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20250404 | 184500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20250404 | 184400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20250404 | 184300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20250404 | 184200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20250404 | 184100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20250404 | 184000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20250404 | 183900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20250404 | 183800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20250404 | 183700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20250404 | 183600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20250404 | 183500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20250404 | 183400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20250404 | 183300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20250404 | 183200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20250404 | 183100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20250404 | 183000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20250404 | 182900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20250404 | 182800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20250404 | 182700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20250404 | 182600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20250404 | 182500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20250404 | 182400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20250404 | 182300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20250404 | 182200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20250404 | 182100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20250404 | 182000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20250404 | 181900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 123 | 20250404 | 181800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20250404 | 181700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20250404 | 181600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20250404 | 181500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20250404 | 181400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20250404 | 181300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20250404 | 181200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20250404 | 181100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20250404 | 181000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20250404 | 180900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20250404 | 180800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20250404 | 180700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20250404 | 180600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20250404 | 180500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20250404 | 180400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20250404 | 180300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20250404 | 180200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20250404 | 180100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20250404 | 180000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20250404 | 175900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20250404 | 175800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20250404 | 175700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20250404 | 175600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20250404 | 175500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20250404 | 175400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20250404 | 175300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20250404 | 175200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20250404 | 175100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20250404 | 175000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20250404 | 174900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 153 | 20250404 | 174800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20250404 | 174700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20250404 | 174600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20250404 | 174500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20250404 | 174400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20250404 | 174300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20250404 | 174200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20250404 | 174100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20250404 | 174000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20250404 | 173900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20250404 | 173800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20250404 | 173700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20250404 | 173600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20250404 | 173500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20250404 | 173400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20250404 | 173300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20250404 | 173200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20250404 | 173100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20250404 | 173000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20250404 | 172900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20250404 | 172800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20250404 | 172700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20250404 | 172600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20250404 | 172500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20250404 | 172400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20250404 | 172300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20250404 | 172200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20250404 | 172100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20250404 | 172000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20250404 | 171900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 183 | 20250404 | 171800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20250404 | 171700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20250404 | 171600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20250404 | 171500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20250404 | 171400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20250404 | 171300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20250404 | 171200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20250404 | 171100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20250404 | 171000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20250404 | 170900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20250404 | 170800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20250404 | 170700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20250404 | 170600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20250404 | 170500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20250404 | 170400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20250404 | 170300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20250404 | 170200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20250404 | 170100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20250404 | 170000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20250404 | 165900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20250404 | 165800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20250404 | 165700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20250404 | 165600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20250404 | 165500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20250404 | 165400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20250404 | 165300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20250404 | 165200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20250404 | 165100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20250404 | 165000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20250404 | 164900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 213 | 20250404 | 164800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20250404 | 164700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20250404 | 164600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20250404 | 164500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20250404 | 164400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20250404 | 164300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20250404 | 164200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20250404 | 164100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20250404 | 164000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20250404 | 163900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20250404 | 163800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20250404 | 163700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20250404 | 163600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20250404 | 163500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20250404 | 163400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20250404 | 163300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20250404 | 163200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20250404 | 163100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20250404 | 163000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20250404 | 162900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20250404 | 162800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20250404 | 162700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20250404 | 162600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20250404 | 162500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20250404 | 162400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20250404 | 162300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20250404 | 162200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20250404 | 162100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20250404 | 162000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20250404 | 161900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 243 | 20250404 | 161800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20250404 | 161700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20250404 | 161600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20250404 | 161500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20250404 | 161400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20250404 | 161300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20250404 | 161200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20250404 | 161100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20250404 | 161000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20250404 | 160900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20250404 | 160800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20250404 | 160700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20250404 | 160600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20250404 | 160500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20250404 | 160400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20250404 | 160300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20250404 | 160200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20250404 | 160100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20250404 | 160000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20250404 | 155900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20250404 | 155800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20250404 | 155700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20250404 | 155600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20250404 | 155500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20250404 | 155400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20250404 | 155300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20250404 | 155200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20250404 | 155100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20250404 | 155000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20250404 | 154900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 273 | 20250404 | 154800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20250404 | 154700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20250404 | 154600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20250404 | 154500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20250404 | 154400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20250404 | 154300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20250404 | 154200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20250404 | 154100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20250404 | 154000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20250404 | 153900 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20250404 | 153800 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20250404 | 153700 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20250404 | 153600 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20250404 | 153500 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20250404 | 153400 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20250404 | 153300 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20250404 | 153200 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20250404 | 153100 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20250404 | 153000 | 7936400175 | 14170 | 14170 | 14170 | 14170 | 10151 |
| 292 | 20250404 | 152900 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 293 | 20250404 | 152800 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20250404 | 152700 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 295 | 20250404 | 152600 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 296 | 20250404 | 152500 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20250404 | 152400 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 298 | 20250404 | 152300 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 299 | 20250404 | 152200 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 300 | 20250404 | 152100 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 301 | 20250404 | 152000 | 7792560505 | 14190 | 14190 | 14190 | 14190 | 0 |
| 302 | 20250404 | 151900 | 7792560505 | 14190 | 14180 | 14190 | 14150 | 7406 |
| 303 | 20250404 | 151800 | 7687535135 | 14190 | 14180 | 14190 | 14180 | 2141 |
| 304 | 20250404 | 151700 | 7657155865 | 14190 | 14170 | 14190 | 14160 | 5167 |
| 305 | 20250404 | 151600 | 7583949275 | 14160 | 14160 | 14190 | 14160 | 292 |
| 306 | 20250404 | 151500 | 7579811405 | 14160 | 14160 | 14160 | 14140 | 2355 |
| 307 | 20250404 | 151400 | 7546482435 | 14160 | 14160 | 14170 | 14130 | 1971 |
| 308 | 20250404 | 151300 | 7518585265 | 14160 | 14150 | 14180 | 14150 | 943 |
| 309 | 20250404 | 151200 | 7505224965 | 14150 | 14160 | 14170 | 14140 | 988 |
| 310 | 20250404 | 151100 | 7491241895 | 14190 | 14190 | 14210 | 14180 | 984 |
| 311 | 20250404 | 151000 | 7477274005 | 14200 | 14240 | 14250 | 14200 | 1357 |
| 312 | 20250404 | 150900 | 7457953025 | 14250 | 14210 | 14250 | 14200 | 1106 |
| 313 | 20250404 | 150800 | 7442219965 | 14210 | 14210 | 14250 | 14200 | 1043 |
| 314 | 20250404 | 150700 | 7427372115 | 14240 | 14200 | 14250 | 14190 | 1388 |
| 315 | 20250404 | 150600 | 7407642065 | 14220 | 14150 | 14220 | 14140 | 2269 |
| 316 | 20250404 | 150500 | 7375452895 | 14140 | 14140 | 14160 | 14120 | 803 |
| 317 | 20250404 | 150400 | 7364101065 | 14140 | 14100 | 14150 | 14100 | 1766 |
| 318 | 20250404 | 150300 | 7339167065 | 14130 | 14110 | 14140 | 14100 | 2318 |
| 319 | 20250404 | 150200 | 7306426585 | 14110 | 14090 | 14110 | 14090 | 981 |
| 320 | 20250404 | 150100 | 7292594555 | 14090 | 14080 | 14090 | 14080 | 1209 |
| 321 | 20250404 | 150000 | 7275561305 | 14080 | 14100 | 14100 | 14080 | 301 |
| 322 | 20250404 | 145900 | 7271321395 | 14100 | 14080 | 14100 | 14080 | 636 |
| 323 | 20250404 | 145800 | 7262358745 | 14100 | 14070 | 14100 | 14070 | 1645 |
| 324 | 20250404 | 145700 | 7239203555 | 14070 | 14060 | 14080 | 14000 | 1985 |
| 325 | 20250404 | 145600 | 7211330655 | 14060 | 14080 | 14080 | 14040 | 661 |
| 326 | 20250404 | 145500 | 7202040775 | 14080 | 14060 | 14080 | 14020 | 1368 |
| 327 | 20250404 | 145400 | 7182822805 | 14060 | 14060 | 14070 | 14060 | 303 |
| 328 | 20250404 | 145300 | 7178562365 | 14070 | 13990 | 14070 | 13990 | 1890 |
| 329 | 20250404 | 145200 | 7152092125 | 13990 | 13980 | 13990 | 13980 | 284 |
| 330 | 20250404 | 145100 | 7148121065 | 13980 | 13980 | 13980 | 13970 | 945 |
| 331 | 20250404 | 145000 | 7134911965 | 13960 | 13990 | 13990 | 13960 | 677 |
| 332 | 20250404 | 144900 | 7125446515 | 14000 | 13970 | 14010 | 13960 | 602 |
| 333 | 20250404 | 144800 | 7117026765 | 13970 | 13950 | 14000 | 13880 | 2453 |
| 334 | 20250404 | 144700 | 7082844995 | 13950 | 14010 | 14020 | 13950 | 1784 |
| 335 | 20250404 | 144600 | 7057895825 | 14010 | 14050 | 14090 | 14000 | 1675 |
| 336 | 20250404 | 144500 | 7034385885 | 14030 | 13950 | 14070 | 13950 | 3327 |
| 337 | 20250404 | 144400 | 6987833635 | 13950 | 13970 | 13980 | 13910 | 844 |
| 338 | 20250404 | 144300 | 6976043735 | 13970 | 13930 | 13970 | 13910 | 2744 |
| 339 | 20250404 | 144200 | 6937792645 | 13930 | 13860 | 13930 | 13860 | 4160 |
| 340 | 20250404 | 144100 | 6880017635 | 13860 | 13850 | 13860 | 13850 | 921 |
| 341 | 20250404 | 144000 | 6867252875 | 13860 | 13870 | 13880 | 13860 | 1104 |
| 342 | 20250404 | 143900 | 6851942455 | 13870 | 13870 | 13890 | 13860 | 1425 |
| 343 | 20250404 | 143800 | 6832165215 | 13870 | 13850 | 13880 | 13850 | 2255 |
| 344 | 20250404 | 143700 | 6800895665 | 13850 | 13850 | 13900 | 13840 | 1936 |
| 345 | 20250404 | 143600 | 6774070625 | 13850 | 13870 | 13880 | 13820 | 3796 |
| 346 | 20250404 | 143500 | 6721445815 | 13890 | 13680 | 13900 | 13680 | 12229 |
| 347 | 20250404 | 143400 | 6552834125 | 13680 | 13670 | 13680 | 13670 | 402 |
| 348 | 20250404 | 143300 | 6547338775 | 13670 | 13670 | 13670 | 13660 | 970 |
| 349 | 20250404 | 143200 | 6534084605 | 13670 | 13660 | 13670 | 13660 | 964 |
| 350 | 20250404 | 143100 | 6520907535 | 13660 | 13670 | 13670 | 13660 | 410 |
| 351 | 20250404 | 143000 | 6515306765 | 13660 | 13650 | 13670 | 13650 | 853 |
| 352 | 20250404 | 142900 | 6503655875 | 13660 | 13680 | 13680 | 13660 | 1039 |
| 353 | 20250404 | 142800 | 6489457955 | 13680 | 13680 | 13690 | 13680 | 513 |
| 354 | 20250404 | 142700 | 6482439545 | 13680 | 13660 | 13690 | 13660 | 1145 |
| 355 | 20250404 | 142600 | 6466785425 | 13650 | 13660 | 13660 | 13650 | 102 |
| 356 | 20250404 | 142500 | 6465392655 | 13650 | 13630 | 13660 | 13620 | 1680 |
| 357 | 20250404 | 142400 | 6442472535 | 13630 | 13630 | 13640 | 13590 | 1140 |
| 358 | 20250404 | 142300 | 6426945815 | 13630 | 13620 | 13630 | 13620 | 850 |
| 359 | 20250404 | 142200 | 6415360775 | 13630 | 13620 | 13630 | 13620 | 150 |
| 360 | 20250404 | 142100 | 6413317145 | 13630 | 13640 | 13640 | 13610 | 353 |
| 361 | 20250404 | 142000 | 6408508065 | 13640 | 13630 | 13640 | 13590 | 2803 |
| 362 | 20250404 | 141900 | 6370369405 | 13630 | 13610 | 13640 | 13610 | 2876 |
| 363 | 20250404 | 141800 | 6331202765 | 13600 | 13630 | 13630 | 13600 | 8075 |
| 364 | 20250404 | 141700 | 6221359135 | 13630 | 13640 | 13640 | 13630 | 375 |
| 365 | 20250404 | 141600 | 6216247585 | 13630 | 13640 | 13640 | 13630 | 1302 |
| 366 | 20250404 | 141500 | 6198497595 | 13650 | 13640 | 13650 | 13640 | 1092 |
| 367 | 20250404 | 141400 | 6183602615 | 13650 | 13650 | 13650 | 13640 | 99 |
| 368 | 20250404 | 141300 | 6182252165 | 13640 | 13660 | 13670 | 13640 | 1236 |
| 369 | 20250404 | 141200 | 6165376455 | 13660 | 13660 | 13660 | 13650 | 1267 |
| 370 | 20250404 | 141100 | 6148069955 | 13650 | 13670 | 13670 | 13650 | 722 |
| 371 | 20250404 | 141000 | 6138207665 | 13670 | 13670 | 13710 | 13670 | 1083 |
| 372 | 20250404 | 140900 | 6123397265 | 13650 | 13650 | 13670 | 13630 | 2220 |
| 373 | 20250404 | 140800 | 6093104965 | 13650 | 13670 | 13670 | 13650 | 1604 |
| 374 | 20250404 | 140700 | 6071198015 | 13670 | 13660 | 13670 | 13660 | 213 |
| 375 | 20250404 | 140600 | 6068287305 | 13670 | 13670 | 13670 | 13660 | 159 |
| 376 | 20250404 | 140500 | 6066114115 | 13670 | 13670 | 13670 | 13660 | 2509 |
| 377 | 20250404 | 140400 | 6031839955 | 13670 | 13680 | 13680 | 13670 | 606 |
| 378 | 20250404 | 140300 | 6023551685 | 13680 | 13690 | 13690 | 13680 | 2167 |
| 379 | 20250404 | 140200 | 5993905935 | 13680 | 13690 | 13690 | 13680 | 257 |
| 380 | 20250404 | 140100 | 5990388375 | 13680 | 13710 | 13710 | 13670 | 4926 |
| 381 | 20250404 | 140000 | 5922959335 | 13710 | 13710 | 13710 | 13700 | 2706 |
| 382 | 20250404 | 135900 | 5885860115 | 13710 | 13710 | 13720 | 13710 | 64 |
| 383 | 20250404 | 135800 | 5884982595 | 13710 | 13720 | 13730 | 13710 | 1058 |
| 384 | 20250404 | 135700 | 5870476785 | 13730 | 13730 | 13730 | 13720 | 159 |
| 385 | 20250404 | 135600 | 5868294145 | 13730 | 13720 | 13730 | 13720 | 47 |
| 386 | 20250404 | 135500 | 5867648955 | 13720 | 13730 | 13730 | 13710 | 1739 |
| 387 | 20250404 | 135400 | 5843787155 | 13730 | 13730 | 13730 | 13730 | 40 |
| 388 | 20250404 | 135300 | 5843237955 | 13730 | 13750 | 13750 | 13730 | 848 |
| 389 | 20250404 | 135200 | 5831588115 | 13750 | 13740 | 13750 | 13740 | 254 |
| 390 | 20250404 | 135100 | 5828098065 | 13740 | 13740 | 13760 | 13730 | 223 |
| 391 | 20250404 | 135000 | 5825033995 | 13770 | 13770 | 13770 | 13760 | 173 |
| 392 | 20250404 | 134900 | 5822653365 | 13760 | 13760 | 13760 | 13750 | 600 |
| 393 | 20250404 | 134800 | 5814399125 | 13760 | 13740 | 13760 | 13740 | 368 |
| 394 | 20250404 | 134700 | 5809338955 | 13750 | 13750 | 13750 | 13730 | 1026 |
| 395 | 20250404 | 134600 | 5795241665 | 13750 | 13750 | 13750 | 13740 | 1461 |
| 396 | 20250404 | 134500 | 5775157345 | 13750 | 13750 | 13750 | 13750 | 39 |
| 397 | 20250404 | 134400 | 5774621095 | 13740 | 13740 | 13740 | 13740 | 286 |
| 398 | 20250404 | 134300 | 5770691455 | 13740 | 13760 | 13760 | 13740 | 95 |
| 399 | 20250404 | 134200 | 5769385135 | 13760 | 13770 | 13770 | 13750 | 513 |
| 400 | 20250404 | 134100 | 5762324305 | 13760 | 13770 | 13770 | 13760 | 41 |
| 401 | 20250404 | 134000 | 5761760025 | 13760 | 13780 | 13780 | 13760 | 373 |
| 402 | 20250404 | 133900 | 5756622085 | 13790 | 13790 | 13790 | 13780 | 53 |
| 403 | 20250404 | 133800 | 5755891355 | 13780 | 13780 | 13790 | 13780 | 801 |
| 404 | 20250404 | 133700 | 5744847545 | 13770 | 13760 | 13770 | 13760 | 512 |
| 405 | 20250404 | 133600 | 5737801155 | 13750 | 13750 | 13760 | 13750 | 101 |
| 406 | 20250404 | 133500 | 5736412375 | 13750 | 13740 | 13760 | 13740 | 314 |
| 407 | 20250404 | 133400 | 5732096105 | 13730 | 13740 | 13740 | 13720 | 585 |
| 408 | 20250404 | 133300 | 5724064945 | 13740 | 13730 | 13740 | 13730 | 253 |
| 409 | 20250404 | 133200 | 5720591245 | 13730 | 13730 | 13730 | 13730 | 39 |
| 410 | 20250404 | 133100 | 5720055775 | 13730 | 13720 | 13730 | 13720 | 529 |
| 411 | 20250404 | 133000 | 5712793145 | 13720 | 13720 | 13720 | 13710 | 460 |
| 412 | 20250404 | 132900 | 5706481965 | 13720 | 13720 | 13720 | 13710 | 128 |
| 413 | 20250404 | 132800 | 5704726915 | 13720 | 13710 | 13720 | 13700 | 1252 |
| 414 | 20250404 | 132700 | 5687560205 | 13700 | 13700 | 13710 | 13700 | 872 |
| 415 | 20250404 | 132600 | 5675610325 | 13700 | 13720 | 13720 | 13670 | 2571 |
| 416 | 20250404 | 132500 | 5640390735 | 13730 | 13730 | 13730 | 13730 | 94 |
| 417 | 20250404 | 132400 | 5639100115 | 13730 | 13730 | 13730 | 13720 | 107 |
| 418 | 20250404 | 132300 | 5637631105 | 13730 | 13710 | 13730 | 13710 | 527 |
| 419 | 20250404 | 132200 | 5630401575 | 13710 | 13710 | 13710 | 13710 | 616 |
| 420 | 20250404 | 132100 | 5621956215 | 13710 | 13710 | 13710 | 13710 | 100 |
| 421 | 20250404 | 132000 | 5620585215 | 13710 | 13710 | 13710 | 13700 | 306 |
| 422 | 20250404 | 131900 | 5616391985 | 13710 | 13700 | 13710 | 13690 | 312 |
| 423 | 20250404 | 131800 | 5612115985 | 13700 | 13710 | 13710 | 13690 | 1047 |
| 424 | 20250404 | 131700 | 5597775885 | 13710 | 13730 | 13730 | 13690 | 1840 |
| 425 | 20250404 | 131600 | 5572559035 | 13730 | 13730 | 13740 | 13730 | 310 |
| 426 | 20250404 | 131500 | 5568301325 | 13730 | 13750 | 13750 | 13730 | 1057 |
| 427 | 20250404 | 131400 | 5553777815 | 13750 | 13750 | 13750 | 13740 | 205 |
| 428 | 20250404 | 131300 | 5550960275 | 13750 | 13750 | 13760 | 13740 | 519 |
| 429 | 20250404 | 131200 | 5543823155 | 13750 | 13730 | 13790 | 13730 | 998 |
| 430 | 20250404 | 131100 | 5530114735 | 13740 | 13760 | 13760 | 13740 | 738 |
| 431 | 20250404 | 131000 | 5519971095 | 13760 | 13730 | 13800 | 13730 | 3070 |
| 432 | 20250404 | 130900 | 5477758145 | 13730 | 13710 | 13730 | 13710 | 364 |
| 433 | 20250404 | 130800 | 5472762345 | 13700 | 13700 | 13730 | 13690 | 2979 |
| 434 | 20250404 | 130700 | 5431942915 | 13740 | 13730 | 13740 | 13700 | 7356 |
| 435 | 20250404 | 130600 | 5331075745 | 13730 | 13740 | 13750 | 13730 | 1456 |
| 436 | 20250404 | 130500 | 5311077245 | 13740 | 13760 | 13760 | 13730 | 542 |
| 437 | 20250404 | 130400 | 5303628215 | 13750 | 13750 | 13760 | 13750 | 765 |
| 438 | 20250404 | 130300 | 5293108275 | 13750 | 13770 | 13770 | 13750 | 1541 |
| 439 | 20250404 | 130200 | 5271903685 | 13770 | 13760 | 13770 | 13750 | 2259 |
| 440 | 20250404 | 130100 | 5240818825 | 13755 | 13770 | 13770 | 13755 | 248 |
| 441 | 20250404 | 130000 | 5237406260 | 13760 | 13780 | 13780 | 13760 | 989 |
| 442 | 20250404 | 125900 | 5223784110 | 13780 | 13790 | 13790 | 13770 | 520 |
| 443 | 20250404 | 125800 | 5216619540 | 13790 | 13790 | 13790 | 13780 | 475 |
| 444 | 20250404 | 125700 | 5210072840 | 13780 | 13800 | 13800 | 13780 | 237 |
| 445 | 20250404 | 125600 | 5206804570 | 13790 | 13800 | 13810 | 13790 | 535 |
| 446 | 20250404 | 125500 | 5199421200 | 13800 | 13810 | 13810 | 13800 | 165 |
| 447 | 20250404 | 125400 | 5197143430 | 13810 | 13800 | 13810 | 13790 | 1030 |
| 448 | 20250404 | 125300 | 5182931580 | 13800 | 13800 | 13800 | 13800 | 104 |
| 449 | 20250404 | 125200 | 5181496380 | 13810 | 13800 | 13810 | 13790 | 558 |
| 450 | 20250404 | 125100 | 5173797090 | 13800 | 13800 | 13800 | 13790 | 411 |
| 451 | 20250404 | 125000 | 5168126530 | 13800 | 13820 | 13830 | 13800 | 292 |
| 452 | 20250404 | 124900 | 5164092580 | 13820 | 13830 | 13830 | 13800 | 1421 |
| 453 | 20250404 | 124800 | 5144468320 | 13840 | 13830 | 13840 | 13830 | 209 |
| 454 | 20250404 | 124700 | 5141577320 | 13830 | 13830 | 13840 | 13820 | 2844 |
| 455 | 20250404 | 124600 | 5102246140 | 13840 | 13820 | 13840 | 13820 | 675 |
| 456 | 20250404 | 124500 | 5092914880 | 13820 | 13830 | 13860 | 13810 | 5199 |
| 457 | 20250404 | 124400 | 5021050880 | 13830 | 13830 | 13840 | 13820 | 309 |
| 458 | 20250404 | 124300 | 5016777430 | 13830 | 13840 | 13840 | 13830 | 1225 |
| 459 | 20250404 | 124200 | 4999834380 | 13840 | 13830 | 13840 | 13830 | 222 |
| 460 | 20250404 | 124100 | 4996762910 | 13820 | 13820 | 13830 | 13820 | 408 |
| 461 | 20250404 | 124000 | 4991121700 | 13820 | 13840 | 13840 | 13820 | 585 |
| 462 | 20250404 | 123900 | 4983030480 | 13840 | 13850 | 13850 | 13830 | 126 |
| 463 | 20250404 | 123800 | 4981286480 | 13850 | 13850 | 13850 | 13850 | 41 |
| 464 | 20250404 | 123700 | 4980718630 | 13850 | 13860 | 13860 | 13840 | 376 |
| 465 | 20250404 | 123600 | 4975511460 | 13850 | 13850 | 13860 | 13850 | 232 |
| 466 | 20250404 | 123500 | 4972297930 | 13850 | 13850 | 13850 | 13830 | 610 |
| 467 | 20250404 | 123400 | 4963855410 | 13850 | 13820 | 13850 | 13810 | 455 |
| 468 | 20250404 | 123300 | 4957562010 | 13820 | 13840 | 13840 | 13810 | 434 |
| 469 | 20250404 | 123200 | 4951562420 | 13830 | 13790 | 13830 | 13790 | 858 |
| 470 | 20250404 | 123100 | 4939706100 | 13810 | 13820 | 13820 | 13800 | 718 |
| 471 | 20250404 | 123000 | 4929790740 | 13830 | 13820 | 13840 | 13820 | 172 |
| 472 | 20250404 | 122900 | 4927411110 | 13810 | 13800 | 13830 | 13790 | 743 |
| 473 | 20250404 | 122800 | 4917146370 | 13800 | 13750 | 13870 | 13750 | 731 |
| 474 | 20250404 | 122700 | 4907076400 | 13750 | 13730 | 13750 | 13730 | 699 |
| 475 | 20250404 | 122600 | 4897473290 | 13740 | 13760 | 13770 | 13730 | 509 |
| 476 | 20250404 | 122500 | 4890473000 | 13770 | 13770 | 13780 | 13740 | 2442 |
| 477 | 20250404 | 122400 | 4856854100 | 13770 | 13780 | 13780 | 13770 | 542 |
| 478 | 20250404 | 122300 | 4849386690 | 13780 | 13790 | 13790 | 13770 | 519 |
| 479 | 20250404 | 122200 | 4842233190 | 13780 | 13780 | 13790 | 13760 | 743 |
| 480 | 20250404 | 122100 | 4831999720 | 13780 | 13770 | 13790 | 13770 | 703 |
| 481 | 20250404 | 122000 | 4822313950 | 13770 | 13790 | 13790 | 13760 | 266 |
| 482 | 20250404 | 121900 | 4818650870 | 13800 | 13780 | 13800 | 13740 | 1403 |
| 483 | 20250404 | 121800 | 4799325500 | 13780 | 13810 | 13810 | 13740 | 2389 |
| 484 | 20250404 | 121700 | 4766432240 | 13810 | 13810 | 13810 | 13800 | 640 |
| 485 | 20250404 | 121600 | 4757597130 | 13810 | 13810 | 13820 | 13810 | 52 |
| 486 | 20250404 | 121500 | 4756878720 | 13820 | 13800 | 13830 | 13800 | 2124 |
| 487 | 20250404 | 121400 | 4727551890 | 13800 | 13800 | 13810 | 13790 | 610 |
| 488 | 20250404 | 121300 | 4719135780 | 13800 | 13830 | 13830 | 13800 | 2186 |
| 489 | 20250404 | 121200 | 4688944540 | 13830 | 13830 | 13860 | 13830 | 493 |
| 490 | 20250404 | 121100 | 4682126000 | 13860 | 13840 | 13860 | 13820 | 813 |
| 491 | 20250404 | 121000 | 4670871850 | 13840 | 13860 | 13890 | 13830 | 1072 |
| 492 | 20250404 | 120900 | 4656030080 | 13850 | 13890 | 13900 | 13850 | 1391 |
| 493 | 20250404 | 120800 | 4636752240 | 13890 | 13930 | 13970 | 13880 | 2398 |
| 494 | 20250404 | 120700 | 4603420880 | 13940 | 13930 | 13970 | 13930 | 1380 |
| 495 | 20250404 | 120600 | 4584158250 | 13930 | 13920 | 13960 | 13900 | 5845 |
| 496 | 20250404 | 120500 | 4502815300 | 13920 | 13950 | 13970 | 13910 | 855 |
| 497 | 20250404 | 120400 | 4490894620 | 13950 | 13980 | 13980 | 13930 | 1114 |
| 498 | 20250404 | 120300 | 4475368850 | 13970 | 14010 | 14010 | 13910 | 3825 |
| 499 | 20250404 | 120200 | 4421958330 | 14010 | 14090 | 14090 | 14010 | 414 |
| 500 | 20250404 | 120100 | 4416154610 | 14020 | 14030 | 14050 | 14010 | 1735 |
| 501 | 20250404 | 120000 | 4391824630 | 14040 | 14050 | 14060 | 14040 | 1999 |
| 502 | 20250404 | 115900 | 4363731640 | 14050 | 14100 | 14100 | 14050 | 1909 |
| 503 | 20250404 | 115800 | 4336868750 | 14100 | 14100 | 14100 | 14090 | 142 |
| 504 | 20250404 | 115700 | 4334867050 | 14100 | 14130 | 14130 | 14100 | 593 |
| 505 | 20250404 | 115600 | 4326495100 | 14120 | 14140 | 14140 | 14120 | 46 |
| 506 | 20250404 | 115500 | 4325845240 | 14130 | 14110 | 14140 | 14070 | 1122 |
| 507 | 20250404 | 115400 | 4310021320 | 14110 | 14150 | 14150 | 14100 | 655 |
| 508 | 20250404 | 115300 | 4300783510 | 14130 | 14170 | 14200 | 14110 | 7146 |
| 509 | 20250404 | 115200 | 4199769010 | 14180 | 14190 | 14200 | 14180 | 316 |
| 510 | 20250404 | 115100 | 4195286080 | 14200 | 14200 | 14200 | 14190 | 568 |
| 511 | 20250404 | 115000 | 4187222080 | 14200 | 14220 | 14220 | 14200 | 310 |
| 512 | 20250404 | 114900 | 4182819810 | 14210 | 14230 | 14230 | 14210 | 218 |
| 513 | 20250404 | 114800 | 4179720040 | 14230 | 14230 | 14240 | 14230 | 346 |
| 514 | 20250404 | 114700 | 4174796330 | 14230 | 14230 | 14240 | 14230 | 399 |
| 515 | 20250404 | 114600 | 4169118500 | 14230 | 14250 | 14250 | 14230 | 408 |
| 516 | 20250404 | 114500 | 4163312090 | 14250 | 14210 | 14250 | 14210 | 318 |
| 517 | 20250404 | 114400 | 4158789400 | 14230 | 14200 | 14230 | 14200 | 465 |
| 518 | 20250404 | 114300 | 4152183060 | 14190 | 14300 | 14300 | 14190 | 723 |
| 519 | 20250404 | 114200 | 4141875160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 520 | 20250404 | 114100 | 4141875160 | 14300 | 14290 | 14320 | 14290 | 140 |
| 521 | 20250404 | 114000 | 4139873470 | 14290 | 14300 | 14340 | 14290 | 533 |
| 522 | 20250404 | 113900 | 4132247480 | 14300 | 14350 | 14350 | 14290 | 219 |
| 523 | 20250404 | 113800 | 4129115720 | 14350 | 14340 | 14360 | 14340 | 1057 |
| 524 | 20250404 | 113700 | 4113947180 | 14340 | 14340 | 14370 | 14300 | 887 |
| 525 | 20250404 | 113600 | 4101232080 | 14320 | 14270 | 14370 | 14260 | 1480 |
| 526 | 20250404 | 113500 | 4080038890 | 14270 | 14180 | 14290 | 14180 | 890 |
| 527 | 20250404 | 113400 | 4067359390 | 14180 | 14250 | 14260 | 14170 | 1846 |
| 528 | 20250404 | 113300 | 4041174150 | 14250 | 14260 | 14280 | 14210 | 789 |
| 529 | 20250404 | 113200 | 4029955130 | 14260 | 14250 | 14260 | 14210 | 1878 |
| 530 | 20250404 | 113100 | 4003223110 | 14250 | 14300 | 14300 | 14250 | 406 |
| 531 | 20250404 | 113000 | 3997434200 | 14300 | 14200 | 14300 | 14170 | 558 |
| 532 | 20250404 | 112900 | 3989496400 | 14190 | 14260 | 14260 | 14150 | 2299 |
| 533 | 20250404 | 112800 | 3956811270 | 14260 | 14290 | 14290 | 14250 | 2493 |
| 534 | 20250404 | 112700 | 3921275400 | 14300 | 14310 | 14320 | 14260 | 392 |
| 535 | 20250404 | 112600 | 3915676930 | 14320 | 14370 | 14370 | 14250 | 555 |
| 536 | 20250404 | 112500 | 3907745140 | 14400 | 14300 | 14400 | 14170 | 1252 |
| 537 | 20250404 | 112400 | 3889828910 | 14350 | 14450 | 14450 | 14330 | 2302 |
| 538 | 20250404 | 112300 | 3856715350 | 14450 | 14550 | 14560 | 14420 | 3199 |
| 539 | 20250404 | 112200 | 3810384290 | 14550 | 14450 | 14560 | 14450 | 3114 |
| 540 | 20250404 | 112100 | 3765211820 | 14480 | 14410 | 14490 | 14410 | 1410 |
| 541 | 20250404 | 112000 | 3744849610 | 14430 | 14450 | 14470 | 14310 | 1565 |
| 542 | 20250404 | 111900 | 3722277400 | 14450 | 14410 | 14490 | 14410 | 1092 |
| 543 | 20250404 | 111800 | 3706530220 | 14410 | 14530 | 14530 | 14310 | 1548 |
| 544 | 20250404 | 111700 | 3684155680 | 14530 | 14540 | 14580 | 14460 | 2502 |
| 545 | 20250404 | 111600 | 3647843510 | 14580 | 14600 | 14600 | 14550 | 1967 |
| 546 | 20250404 | 111500 | 3619171310 | 14600 | 14600 | 14630 | 14580 | 4240 |
| 547 | 20250404 | 111400 | 3557264550 | 14610 | 14610 | 14620 | 14550 | 2384 |
| 548 | 20250404 | 111300 | 3522462600 | 14610 | 14570 | 14620 | 14550 | 2263 |
| 549 | 20250404 | 111200 | 3489446130 | 14570 | 14520 | 14570 | 14510 | 2968 |
| 550 | 20250404 | 111100 | 3446339925 | 14520 | 14480 | 14530 | 14450 | 2181 |
| 551 | 20250404 | 111000 | 3414709905 | 14460 | 14380 | 14480 | 14250 | 3731 |
| 552 | 20250404 | 110900 | 3360928075 | 14230 | 14330 | 14390 | 14180 | 2681 |
| 553 | 20250404 | 110800 | 3322516305 | 14330 | 14260 | 14340 | 14260 | 1456 |
| 554 | 20250404 | 110700 | 3301697075 | 14240 | 14220 | 14270 | 14200 | 1415 |
| 555 | 20250404 | 110600 | 3281556585 | 14190 | 14170 | 14240 | 14150 | 3229 |
| 556 | 20250404 | 110500 | 3235716655 | 14160 | 14120 | 14170 | 14110 | 1269 |
| 557 | 20250404 | 110400 | 3217795045 | 14190 | 14140 | 14190 | 14120 | 483 |
| 558 | 20250404 | 110300 | 3210959165 | 14130 | 14210 | 14210 | 14130 | 364 |
| 559 | 20250404 | 110200 | 3205806205 | 14150 | 14160 | 14180 | 14150 | 859 |
| 560 | 20250404 | 110100 | 3193648245 | 14170 | 14190 | 14220 | 14170 | 409 |
| 561 | 20250404 | 110000 | 3187846805 | 14220 | 14220 | 14240 | 14170 | 541 |
| 562 | 20250404 | 105900 | 3180150835 | 14220 | 14190 | 14230 | 14180 | 3445 |
| 563 | 20250404 | 105800 | 3131234445 | 14180 | 14170 | 14200 | 14100 | 1949 |
| 564 | 20250404 | 105700 | 3103627695 | 14180 | 14200 | 14200 | 14170 | 930 |
| 565 | 20250404 | 105600 | 3090439175 | 14190 | 14190 | 14220 | 14180 | 1764 |
| 566 | 20250404 | 105500 | 3065389745 | 14200 | 14220 | 14240 | 14200 | 2452 |
| 567 | 20250404 | 105400 | 3030510865 | 14230 | 14230 | 14270 | 14220 | 465 |
| 568 | 20250404 | 105300 | 3023892005 | 14250 | 14250 | 14290 | 14250 | 727 |
| 569 | 20250404 | 105200 | 3013519875 | 14230 | 14220 | 14280 | 14220 | 2105 |
| 570 | 20250404 | 105100 | 2983552065 | 14230 | 14210 | 14230 | 14180 | 436 |
| 571 | 20250404 | 105000 | 2977351035 | 14220 | 14180 | 14230 | 14130 | 2000 |
| 572 | 20250404 | 104900 | 2948986585 | 14190 | 14200 | 14220 | 14170 | 685 |
| 573 | 20250404 | 104800 | 2939269005 | 14200 | 14120 | 14210 | 14120 | 878 |
| 574 | 20250404 | 104700 | 2926826045 | 14120 | 14110 | 14170 | 14110 | 2009 |
| 575 | 20250404 | 104600 | 2898405755 | 14110 | 14090 | 14110 | 14080 | 1845 |
| 576 | 20250404 | 104500 | 2872415575 | 14090 | 14090 | 14150 | 14080 | 1595 |
| 577 | 20250404 | 104400 | 2849921925 | 14080 | 14100 | 14100 | 14080 | 672 |
| 578 | 20250404 | 104300 | 2840451205 | 14100 | 14120 | 14130 | 14070 | 6482 |
| 579 | 20250404 | 104200 | 2749074635 | 14120 | 14140 | 14140 | 14120 | 327 |
| 580 | 20250404 | 104100 | 2744454265 | 14140 | 14140 | 14150 | 14140 | 224 |
| 581 | 20250404 | 104000 | 2741286675 | 14150 | 14150 | 14160 | 14140 | 229 |
| 582 | 20250404 | 103900 | 2738045955 | 14150 | 14150 | 14160 | 14150 | 1440 |
| 583 | 20250404 | 103800 | 2717667805 | 14160 | 14160 | 14170 | 14160 | 294 |
| 584 | 20250404 | 103700 | 2713504665 | 14160 | 14150 | 14160 | 14140 | 1637 |
| 585 | 20250404 | 103600 | 2690341375 | 14160 | 14170 | 14170 | 14150 | 2395 |
| 586 | 20250404 | 103500 | 2656428245 | 14170 | 14200 | 14200 | 14170 | 599 |
| 587 | 20250404 | 103400 | 2647930075 | 14220 | 14200 | 14220 | 14200 | 795 |
| 588 | 20250404 | 103300 | 2636630015 | 14200 | 14230 | 14230 | 14200 | 1028 |
| 589 | 20250404 | 103200 | 2622015575 | 14230 | 14250 | 14250 | 14230 | 279 |
| 590 | 20250404 | 103100 | 2618041835 | 14250 | 14270 | 14270 | 14240 | 631 |
| 591 | 20250404 | 103000 | 2609045005 | 14260 | 14270 | 14280 | 14260 | 1769 |
| 592 | 20250404 | 102900 | 2583801365 | 14270 | 14280 | 14300 | 14270 | 1575 |
| 593 | 20250404 | 102800 | 2561306785 | 14300 | 14320 | 14320 | 14300 | 1616 |
| 594 | 20250404 | 102700 | 2538197505 | 14320 | 14350 | 14360 | 14320 | 399 |
| 595 | 20250404 | 102600 | 2532476785 | 14360 | 14390 | 14390 | 14360 | 653 |
| 596 | 20250404 | 102500 | 2523087765 | 14390 | 14400 | 14400 | 14370 | 1671 |
| 597 | 20250404 | 102400 | 2499060145 | 14400 | 14420 | 14420 | 14400 | 314 |
| 598 | 20250404 | 102300 | 2494534465 | 14420 | 14340 | 14430 | 14340 | 2831 |
| 599 | 20250404 | 102200 | 2453806605 | 14310 | 14320 | 14380 | 14310 | 520 |
| 600 | 20250404 | 102100 | 2446348435 | 14320 | 14300 | 14350 | 14300 | 1479 |
| 601 | 20250404 | 102000 | 2425188065 | 14300 | 14210 | 14300 | 14210 | 1615 |
| 602 | 20250404 | 101900 | 2402202295 | 14210 | 14220 | 14220 | 14210 | 55 |
| 603 | 20250404 | 101800 | 2401420485 | 14210 | 14190 | 14210 | 14170 | 1592 |
| 604 | 20250404 | 101700 | 2378850715 | 14190 | 14190 | 14190 | 14180 | 1362 |
| 605 | 20250404 | 101600 | 2359530065 | 14230 | 14200 | 14230 | 14180 | 1156 |
| 606 | 20250404 | 101500 | 2343126295 | 14210 | 14210 | 14210 | 14190 | 740 |
| 607 | 20250404 | 101400 | 2332620295 | 14210 | 14200 | 14210 | 14190 | 1590 |
| 608 | 20250404 | 101300 | 2310050105 | 14200 | 14210 | 14210 | 14190 | 255 |
| 609 | 20250404 | 101200 | 2306430375 | 14200 | 14180 | 14240 | 14180 | 659 |
| 610 | 20250404 | 101100 | 2297076735 | 14180 | 14170 | 14180 | 14160 | 2304 |
| 611 | 20250404 | 101000 | 2264440945 | 14160 | 14180 | 14180 | 14160 | 352 |
| 612 | 20250404 | 100900 | 2259455245 | 14180 | 14180 | 14180 | 14160 | 1866 |
| 613 | 20250404 | 100800 | 2233007035 | 14180 | 14210 | 14220 | 14180 | 1415 |
| 614 | 20250404 | 100700 | 2212915115 | 14210 | 14210 | 14220 | 14210 | 950 |
| 615 | 20250404 | 100600 | 2199414415 | 14210 | 14260 | 14270 | 14210 | 414 |
| 616 | 20250404 | 100500 | 2193527715 | 14260 | 14280 | 14280 | 14230 | 144 |
| 617 | 20250404 | 100400 | 2191476585 | 14280 | 14280 | 14290 | 14260 | 1015 |
| 618 | 20250404 | 100300 | 2176987365 | 14280 | 14290 | 14300 | 14280 | 318 |
| 619 | 20250404 | 100200 | 2172445865 | 14290 | 14300 | 14300 | 14270 | 1079 |
| 620 | 20250404 | 100100 | 2157032645 | 14300 | 14340 | 14340 | 14300 | 664 |
| 621 | 20250404 | 100000 | 2147523055 | 14340 | 14340 | 14360 | 14340 | 252 |
| 622 | 20250404 | 095900 | 2143907345 | 14320 | 14300 | 14340 | 14300 | 2085 |
| 623 | 20250404 | 095800 | 2114058425 | 14300 | 14300 | 14300 | 14270 | 1727 |
| 624 | 20250404 | 095700 | 2089398425 | 14300 | 14300 | 14300 | 14290 | 935 |
| 625 | 20250404 | 095600 | 2076028305 | 14310 | 14310 | 14310 | 14290 | 416 |
| 626 | 20250404 | 095500 | 2070079755 | 14300 | 14300 | 14310 | 14290 | 1016 |
| 627 | 20250404 | 095400 | 2055551335 | 14290 | 14350 | 14350 | 14290 | 590 |
| 628 | 20250404 | 095300 | 2047105665 | 14350 | 14340 | 14350 | 14330 | 2188 |
| 629 | 20250404 | 095200 | 2015710675 | 14330 | 14350 | 14350 | 14330 | 2205 |
| 630 | 20250404 | 095100 | 1984070125 | 14360 | 14380 | 14390 | 14330 | 2267 |
| 631 | 20250404 | 095000 | 1951539605 | 14390 | 14310 | 14400 | 14310 | 904 |
| 632 | 20250404 | 094900 | 1938554265 | 14340 | 14270 | 14370 | 14270 | 2344 |
| 633 | 20250404 | 094800 | 1905024665 | 14250 | 14240 | 14250 | 14240 | 479 |
| 634 | 20250404 | 094700 | 1898202715 | 14240 | 14180 | 14240 | 14170 | 1422 |
| 635 | 20250404 | 094600 | 1878018035 | 14180 | 14160 | 14180 | 14150 | 3069 |
| 636 | 20250404 | 094500 | 1834564735 | 14160 | 14150 | 14160 | 14020 | 5510 |
| 637 | 20250404 | 094400 | 1756936215 | 14150 | 14150 | 14150 | 14140 | 2269 |
| 638 | 20250404 | 094300 | 1724832545 | 14140 | 14160 | 14170 | 14140 | 3653 |
| 639 | 20250404 | 094200 | 1673111960 | 14155 | 14150 | 14160 | 14150 | 438 |
| 640 | 20250404 | 094100 | 1666913425 | 14150 | 14130 | 14150 | 14120 | 1158 |
| 641 | 20250404 | 094000 | 1650554655 | 14150 | 14140 | 14160 | 14120 | 1129 |
| 642 | 20250404 | 093900 | 1634587725 | 14140 | 14120 | 14170 | 14120 | 1621 |
| 643 | 20250404 | 093800 | 1611664905 | 14120 | 14110 | 14120 | 14100 | 1718 |
| 644 | 20250404 | 093700 | 1587426375 | 14110 | 14120 | 14130 | 14080 | 1056 |
| 645 | 20250404 | 093600 | 1572533875 | 14120 | 14060 | 14120 | 14050 | 2177 |
| 646 | 20250404 | 093500 | 1541883525 | 14060 | 14010 | 14070 | 14010 | 2104 |
| 647 | 20250404 | 093400 | 1512320295 | 14040 | 13980 | 14040 | 13940 | 4639 |
| 648 | 20250404 | 093300 | 1447505535 | 13980 | 13970 | 13990 | 13940 | 1113 |
| 649 | 20250404 | 093200 | 1431954725 | 13970 | 13890 | 13970 | 13890 | 2452 |
| 650 | 20250404 | 093100 | 1397836375 | 13880 | 13890 | 13890 | 13880 | 427 |
| 651 | 20250404 | 093000 | 1391908385 | 13890 | 13900 | 13900 | 13890 | 168 |
| 652 | 20250404 | 092900 | 1389574655 | 13900 | 13880 | 13930 | 13850 | 5448 |
| 653 | 20250404 | 092800 | 1313806865 | 13880 | 13860 | 13880 | 13850 | 1467 |
| 654 | 20250404 | 092700 | 1293475325 | 13870 | 13810 | 13870 | 13810 | 572 |
| 655 | 20250404 | 092600 | 1285561745 | 13800 | 13800 | 13840 | 13790 | 2363 |
| 656 | 20250404 | 092500 | 1252939265 | 13820 | 13820 | 13820 | 13790 | 1582 |
| 657 | 20250404 | 092400 | 1231102215 | 13830 | 13860 | 13860 | 13810 | 5164 |
| 658 | 20250404 | 092300 | 1159670315 | 13860 | 13860 | 13870 | 13860 | 1440 |
| 659 | 20250404 | 092200 | 1139709745 | 13860 | 13880 | 13890 | 13860 | 508 |
| 660 | 20250404 | 092100 | 1132660885 | 13870 | 13870 | 13880 | 13850 | 3624 |
| 661 | 20250404 | 092000 | 1082371175 | 13870 | 13900 | 13900 | 13870 | 637 |
| 662 | 20250404 | 091900 | 1073525765 | 13900 | 13860 | 13900 | 13860 | 857 |
| 663 | 20250404 | 091800 | 1061626675 | 13880 | 13830 | 13930 | 13820 | 1344 |
| 664 | 20250404 | 091700 | 1043018045 | 13840 | 13820 | 13840 | 13790 | 3524 |
| 665 | 20250404 | 091600 | 994295935 | 13820 | 13800 | 13830 | 13795 | 1492 |
| 666 | 20250404 | 091500 | 973698330 | 13800 | 13800 | 13800 | 13790 | 392 |
| 667 | 20250404 | 091400 | 968291440 | 13820 | 13750 | 13820 | 13710 | 2196 |
| 668 | 20250404 | 091300 | 938055210 | 13750 | 13770 | 13770 | 13710 | 4649 |
| 669 | 20250404 | 091200 | 874239200 | 13780 | 13770 | 13780 | 13710 | 5118 |
| 670 | 20250404 | 091100 | 803891860 | 13770 | 13770 | 13770 | 13760 | 2341 |
| 671 | 20250404 | 091000 | 771663120 | 13760 | 13770 | 13780 | 13750 | 1939 |
| 672 | 20250404 | 090900 | 744972450 | 13770 | 13830 | 13830 | 13770 | 6649 |
| 673 | 20250404 | 090800 | 653178220 | 13830 | 13850 | 13850 | 13820 | 2054 |
| 674 | 20250404 | 090700 | 624759680 | 13850 | 13880 | 13880 | 13840 | 2507 |
| 675 | 20250404 | 090600 | 590018150 | 13870 | 13860 | 13890 | 13830 | 2423 |
| 676 | 20250404 | 090500 | 556419840 | 13870 | 13870 | 13880 | 13840 | 2775 |
| 677 | 20250404 | 090400 | 517938210 | 13870 | 13930 | 13930 | 13850 | 7488 |
| 678 | 20250404 | 090300 | 414042210 | 13920 | 13900 | 13930 | 13880 | 6026 |
| 679 | 20250404 | 090200 | 330248260 | 13920 | 13930 | 13930 | 13860 | 2644 |
| 680 | 20250404 | 090100 | 293508280 | 13880 | 13970 | 13970 | 13860 | 6643 |
| 681 | 20250404 | 090000 | 201154550 | 13950 | 14060 | 14100 | 13950 | 14322 |