KissMeData/205100/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	201900	709908080	1902	1902	1902	1902	5638
3	20250403	201800	709908080	1902	1902	1902	1902	0
4	20250403	201700	709908080	1902	1902	1902	1902	0
5	20250403	201600	709908080	1902	1902	1902	1902	0
6	20250403	201500	709908080	1902	1902	1902	1902	0
7	20250403	201400	709908080	1902	1902	1902	1902	0
8	20250403	201300	709908080	1902	1902	1902	1902	0
9	20250403	201200	709908080	1902	1902	1902	1902	0
10	20250403	201100	709908080	1902	1902	1902	1902	0
11	20250403	201000	709908080	1902	1902	1902	1902	0
12	20250403	200900	709908080	1902	1902	1902	1902	0
13	20250403	200800	709908080	1902	1902	1902	1902	0
14	20250403	200700	709908080	1902	1902	1902	1902	0
15	20250403	200600	709908080	1902	1902	1902	1902	0
16	20250403	200500	709908080	1902	1902	1902	1902	0
17	20250403	200400	709908080	1902	1902	1902	1902	0
18	20250403	200300	709908080	1902	1902	1902	1902	0
19	20250403	200200	709908080	1902	1902	1902	1902	0
20	20250403	200100	709908080	1902	1902	1902	1902	0
21	20250403	200000	709908080	1902	1902	1902	1902	0
22	20250403	195900	709908080	1902	1902	1902	1902	0
23	20250403	195800	709908080	1902	1902	1902	1902	0
24	20250403	195700	709908080	1902	1902	1902	1902	0
25	20250403	195600	709908080	1902	1902	1902	1902	0
26	20250403	195500	709908080	1902	1902	1902	1902	0
27	20250403	195400	709908080	1902	1902	1902	1902	0
28	20250403	195300	709908080	1902	1902	1902	1902	0
29	20250403	195200	709908080	1902	1902	1902	1902	0
30	20250403	195100	709908080	1902	1902	1902	1902	0
31	20250403	195000	709908080	1902	1902	1902	1902	0
32	20250403	194900	709908080	1902	1902	1902	1902	5638
33	20250403	194800	709908080	1902	1902	1902	1902	0
34	20250403	194700	709908080	1902	1902	1902	1902	0
35	20250403	194600	709908080	1902	1902	1902	1902	0
36	20250403	194500	709908080	1902	1902	1902	1902	0
37	20250403	194400	709908080	1902	1902	1902	1902	0
38	20250403	194300	709908080	1902	1902	1902	1902	0
39	20250403	194200	709908080	1902	1902	1902	1902	0
40	20250403	194100	709908080	1902	1902	1902	1902	0
41	20250403	194000	709908080	1902	1902	1902	1902	0
42	20250403	193900	709908080	1902	1902	1902	1902	0
43	20250403	193800	709908080	1902	1902	1902	1902	0
44	20250403	193700	709908080	1902	1902	1902	1902	0
45	20250403	193600	709908080	1902	1902	1902	1902	0
46	20250403	193500	709908080	1902	1902	1902	1902	0
47	20250403	193400	709908080	1902	1902	1902	1902	0
48	20250403	193300	709908080	1902	1902	1902	1902	0
49	20250403	193200	709908080	1902	1902	1902	1902	0
50	20250403	193100	709908080	1902	1902	1902	1902	0
51	20250403	193000	709908080	1902	1902	1902	1902	0
52	20250403	192900	709908080	1902	1902	1902	1902	0
53	20250403	192800	709908080	1902	1902	1902	1902	0
54	20250403	192700	709908080	1902	1902	1902	1902	0
55	20250403	192600	709908080	1902	1902	1902	1902	0
56	20250403	192500	709908080	1902	1902	1902	1902	0
57	20250403	192400	709908080	1902	1902	1902	1902	0
58	20250403	192300	709908080	1902	1902	1902	1902	0
59	20250403	192200	709908080	1902	1902	1902	1902	0
60	20250403	192100	709908080	1902	1902	1902	1902	0
61	20250403	192000	709908080	1902	1902	1902	1902	0
62	20250403	191900	709908080	1902	1902	1902	1902	5638
63	20250403	191800	709908080	1902	1902	1902	1902	0
64	20250403	191700	709908080	1902	1902	1902	1902	0
65	20250403	191600	709908080	1902	1902	1902	1902	0
66	20250403	191500	709908080	1902	1902	1902	1902	0
67	20250403	191400	709908080	1902	1902	1902	1902	0
68	20250403	191300	709908080	1902	1902	1902	1902	0
69	20250403	191200	709908080	1902	1902	1902	1902	0
70	20250403	191100	709908080	1902	1902	1902	1902	0
71	20250403	191000	709908080	1902	1902	1902	1902	0
72	20250403	190900	709908080	1902	1902	1902	1902	0
73	20250403	190800	709908080	1902	1902	1902	1902	0
74	20250403	190700	709908080	1902	1902	1902	1902	0
75	20250403	190600	709908080	1902	1902	1902	1902	0
76	20250403	190500	709908080	1902	1902	1902	1902	0
77	20250403	190400	709908080	1902	1902	1902	1902	0
78	20250403	190300	709908080	1902	1902	1902	1902	0
79	20250403	190200	709908080	1902	1902	1902	1902	0
80	20250403	190100	709908080	1902	1902	1902	1902	0
81	20250403	190000	709908080	1902	1902	1902	1902	0
82	20250403	185900	709908080	1902	1902	1902	1902	0
83	20250403	185800	709908080	1902	1902	1902	1902	0
84	20250403	185700	709908080	1902	1902	1902	1902	0
85	20250403	185600	709908080	1902	1902	1902	1902	0
86	20250403	185500	709908080	1902	1902	1902	1902	0
87	20250403	185400	709908080	1902	1902	1902	1902	0
88	20250403	185300	709908080	1902	1902	1902	1902	0
89	20250403	185200	709908080	1902	1902	1902	1902	0
90	20250403	185100	709908080	1902	1902	1902	1902	0
91	20250403	185000	709908080	1902	1902	1902	1902	0
92	20250403	184900	709908080	1902	1902	1902	1902	5638
93	20250403	184800	709908080	1902	1902	1902	1902	0
94	20250403	184700	709908080	1902	1902	1902	1902	0
95	20250403	184600	709908080	1902	1902	1902	1902	0
96	20250403	184500	709908080	1902	1902	1902	1902	0
97	20250403	184400	709908080	1902	1902	1902	1902	0
98	20250403	184300	709908080	1902	1902	1902	1902	0
99	20250403	184200	709908080	1902	1902	1902	1902	0
100	20250403	184100	709908080	1902	1902	1902	1902	0
101	20250403	184000	709908080	1902	1902	1902	1902	0
102	20250403	183900	709908080	1902	1902	1902	1902	0
103	20250403	183800	709908080	1902	1902	1902	1902	0
104	20250403	183700	709908080	1902	1902	1902	1902	0
105	20250403	183600	709908080	1902	1902	1902	1902	0
106	20250403	183500	709908080	1902	1902	1902	1902	0
107	20250403	183400	709908080	1902	1902	1902	1902	0
108	20250403	183300	709908080	1902	1902	1902	1902	0
109	20250403	183200	709908080	1902	1902	1902	1902	0
110	20250403	183100	709908080	1902	1902	1902	1902	0
111	20250403	183000	709908080	1902	1902	1902	1902	0
112	20250403	182900	709908080	1902	1902	1902	1902	0
113	20250403	182800	709908080	1902	1902	1902	1902	0
114	20250403	182700	709908080	1902	1902	1902	1902	0
115	20250403	182600	709908080	1902	1902	1902	1902	0
116	20250403	182500	709908080	1902	1902	1902	1902	0
117	20250403	182400	709908080	1902	1902	1902	1902	0
118	20250403	182300	709908080	1902	1902	1902	1902	0
119	20250403	182200	709908080	1902	1902	1902	1902	0
120	20250403	182100	709908080	1902	1902	1902	1902	0
121	20250403	182000	709908080	1902	1902	1902	1902	0
122	20250403	181900	709908080	1902	1902	1902	1902	5638
123	20250403	181800	709908080	1902	1902	1902	1902	0
124	20250403	181700	709908080	1902	1902	1902	1902	0
125	20250403	181600	709908080	1902	1902	1902	1902	0
126	20250403	181500	709908080	1902	1902	1902	1902	0
127	20250403	181400	709908080	1902	1902	1902	1902	0
128	20250403	181300	709908080	1902	1902	1902	1902	0
129	20250403	181200	709908080	1902	1902	1902	1902	0
130	20250403	181100	709908080	1902	1902	1902	1902	0
131	20250403	181000	709908080	1902	1902	1902	1902	0
132	20250403	180900	709908080	1902	1902	1902	1902	0
133	20250403	180800	709908080	1902	1902	1902	1902	0
134	20250403	180700	709908080	1902	1902	1902	1902	0
135	20250403	180600	709908080	1902	1902	1902	1902	0
136	20250403	180500	709908080	1902	1902	1902	1902	0
137	20250403	180400	709908080	1902	1902	1902	1902	0
138	20250403	180300	709908080	1902	1902	1902	1902	0
139	20250403	180200	709908080	1902	1902	1902	1902	0
140	20250403	180100	709908080	1902	1902	1902	1902	0
141	20250403	180000	709908080	1902	1902	1902	1902	0
142	20250403	175900	709908080	1902	1902	1902	1902	0
143	20250403	175800	709908080	1902	1902	1902	1902	0
144	20250403	175700	709908080	1902	1902	1902	1902	0
145	20250403	175600	709908080	1902	1902	1902	1902	0
146	20250403	175500	709908080	1902	1902	1902	1902	0
147	20250403	175400	709908080	1902	1902	1902	1902	0
148	20250403	175300	709908080	1902	1902	1902	1902	0
149	20250403	175200	709908080	1902	1902	1902	1902	0
150	20250403	175100	709908080	1902	1902	1902	1902	0
151	20250403	175000	709908080	1902	1902	1902	1902	0
152	20250403	174900	709908080	1902	1902	1902	1902	5638
153	20250403	174800	709908080	1902	1902	1902	1902	0
154	20250403	174700	709908080	1902	1902	1902	1902	0
155	20250403	174600	709908080	1902	1902	1902	1902	0
156	20250403	174500	709908080	1902	1902	1902	1902	0
157	20250403	174400	709908080	1902	1902	1902	1902	0
158	20250403	174300	709908080	1902	1902	1902	1902	0
159	20250403	174200	709908080	1902	1902	1902	1902	0
160	20250403	174100	709908080	1902	1902	1902	1902	0
161	20250403	174000	709908080	1902	1902	1902	1902	0
162	20250403	173900	709908080	1902	1902	1902	1902	0
163	20250403	173800	709908080	1902	1902	1902	1902	0
164	20250403	173700	709908080	1902	1902	1902	1902	0
165	20250403	173600	709908080	1902	1902	1902	1902	0
166	20250403	173500	709908080	1902	1902	1902	1902	0
167	20250403	173400	709908080	1902	1902	1902	1902	0
168	20250403	173300	709908080	1902	1902	1902	1902	0
169	20250403	173200	709908080	1902	1902	1902	1902	0
170	20250403	173100	709908080	1902	1902	1902	1902	0
171	20250403	173000	709908080	1902	1902	1902	1902	0
172	20250403	172900	709908080	1902	1902	1902	1902	0
173	20250403	172800	709908080	1902	1902	1902	1902	0
174	20250403	172700	709908080	1902	1902	1902	1902	0
175	20250403	172600	709908080	1902	1902	1902	1902	0
176	20250403	172500	709908080	1902	1902	1902	1902	0
177	20250403	172400	709908080	1902	1902	1902	1902	0
178	20250403	172300	709908080	1902	1902	1902	1902	0
179	20250403	172200	709908080	1902	1902	1902	1902	0
180	20250403	172100	709908080	1902	1902	1902	1902	0
181	20250403	172000	709908080	1902	1902	1902	1902	0
182	20250403	171900	709908080	1902	1902	1902	1902	5638
183	20250403	171800	709908080	1902	1902	1902	1902	0
184	20250403	171700	709908080	1902	1902	1902	1902	0
185	20250403	171600	709908080	1902	1902	1902	1902	0
186	20250403	171500	709908080	1902	1902	1902	1902	0
187	20250403	171400	709908080	1902	1902	1902	1902	0
188	20250403	171300	709908080	1902	1902	1902	1902	0
189	20250403	171200	709908080	1902	1902	1902	1902	0
190	20250403	171100	709908080	1902	1902	1902	1902	0
191	20250403	171000	709908080	1902	1902	1902	1902	0
192	20250403	170900	709908080	1902	1902	1902	1902	0
193	20250403	170800	709908080	1902	1902	1902	1902	0
194	20250403	170700	709908080	1902	1902	1902	1902	0
195	20250403	170600	709908080	1902	1902	1902	1902	0
196	20250403	170500	709908080	1902	1902	1902	1902	0
197	20250403	170400	709908080	1902	1902	1902	1902	0
198	20250403	170300	709908080	1902	1902	1902	1902	0
199	20250403	170200	709908080	1902	1902	1902	1902	0
200	20250403	170100	709908080	1902	1902	1902	1902	0
201	20250403	170000	709908080	1902	1902	1902	1902	0
202	20250403	165900	709908080	1902	1902	1902	1902	0
203	20250403	165800	709908080	1902	1902	1902	1902	0
204	20250403	165700	709908080	1902	1902	1902	1902	0
205	20250403	165600	709908080	1902	1902	1902	1902	0
206	20250403	165500	709908080	1902	1902	1902	1902	0
207	20250403	165400	709908080	1902	1902	1902	1902	0
208	20250403	165300	709908080	1902	1902	1902	1902	0
209	20250403	165200	709908080	1902	1902	1902	1902	0
210	20250403	165100	709908080	1902	1902	1902	1902	0
211	20250403	165000	709908080	1902	1902	1902	1902	0
212	20250403	164900	709908080	1902	1902	1902	1902	5638
213	20250403	164800	709908080	1902	1902	1902	1902	0
214	20250403	164700	709908080	1902	1902	1902	1902	0
215	20250403	164600	709908080	1902	1902	1902	1902	0
216	20250403	164500	709908080	1902	1902	1902	1902	0
217	20250403	164400	709908080	1902	1902	1902	1902	0
218	20250403	164300	709908080	1902	1902	1902	1902	0
219	20250403	164200	709908080	1902	1902	1902	1902	0
220	20250403	164100	709908080	1902	1902	1902	1902	0
221	20250403	164000	709908080	1902	1902	1902	1902	0
222	20250403	163900	709908080	1902	1902	1902	1902	0
223	20250403	163800	709908080	1902	1902	1902	1902	0
224	20250403	163700	709908080	1902	1902	1902	1902	0
225	20250403	163600	709908080	1902	1902	1902	1902	0
226	20250403	163500	709908080	1902	1902	1902	1902	0
227	20250403	163400	709908080	1902	1902	1902	1902	0
228	20250403	163300	709908080	1902	1902	1902	1902	0
229	20250403	163200	709908080	1902	1902	1902	1902	0
230	20250403	163100	709908080	1902	1902	1902	1902	0
231	20250403	163000	709908080	1902	1902	1902	1902	0
232	20250403	162900	709908080	1902	1902	1902	1902	0
233	20250403	162800	709908080	1902	1902	1902	1902	0
234	20250403	162700	709908080	1902	1902	1902	1902	0
235	20250403	162600	709908080	1902	1902	1902	1902	0
236	20250403	162500	709908080	1902	1902	1902	1902	0
237	20250403	162400	709908080	1902	1902	1902	1902	0
238	20250403	162300	709908080	1902	1902	1902	1902	0
239	20250403	162200	709908080	1902	1902	1902	1902	0
240	20250403	162100	709908080	1902	1902	1902	1902	0
241	20250403	162000	709908080	1902	1902	1902	1902	0
242	20250403	161900	709908080	1902	1902	1902	1902	5638
243	20250403	161800	709908080	1902	1902	1902	1902	0
244	20250403	161700	709908080	1902	1902	1902	1902	0
245	20250403	161600	709908080	1902	1902	1902	1902	0
246	20250403	161500	709908080	1902	1902	1902	1902	0
247	20250403	161400	709908080	1902	1902	1902	1902	0
248	20250403	161300	709908080	1902	1902	1902	1902	0
249	20250403	161200	709908080	1902	1902	1902	1902	0
250	20250403	161100	709908080	1902	1902	1902	1902	0
251	20250403	161000	709908080	1902	1902	1902	1902	0
252	20250403	160900	709908080	1902	1902	1902	1902	0
253	20250403	160800	709908080	1902	1902	1902	1902	0
254	20250403	160700	709908080	1902	1902	1902	1902	0
255	20250403	160600	709908080	1902	1902	1902	1902	0
256	20250403	160500	709908080	1902	1902	1902	1902	0
257	20250403	160400	709908080	1902	1902	1902	1902	0
258	20250403	160300	709908080	1902	1902	1902	1902	0
259	20250403	160200	709908080	1902	1902	1902	1902	0
260	20250403	160100	709908080	1902	1902	1902	1902	0
261	20250403	160000	709908080	1902	1902	1902	1902	0
262	20250403	155900	709908080	1902	1902	1902	1902	0
263	20250403	155800	709908080	1902	1902	1902	1902	0
264	20250403	155700	709908080	1902	1902	1902	1902	0
265	20250403	155600	709908080	1902	1902	1902	1902	0
266	20250403	155500	709908080	1902	1902	1902	1902	0
267	20250403	155400	709908080	1902	1902	1902	1902	0
268	20250403	155300	709908080	1902	1902	1902	1902	0
269	20250403	155200	709908080	1902	1902	1902	1902	0
270	20250403	155100	709908080	1902	1902	1902	1902	0
271	20250403	155000	709908080	1902	1902	1902	1902	0
272	20250403	154900	709908080	1902	1902	1902	1902	5638
273	20250403	154800	709908080	1902	1902	1902	1902	0
274	20250403	154700	709908080	1902	1902	1902	1902	0
275	20250403	154600	709908080	1902	1902	1902	1902	0
276	20250403	154500	709908080	1902	1902	1902	1902	0
277	20250403	154400	709908080	1902	1902	1902	1902	0
278	20250403	154300	709908080	1902	1902	1902	1902	0
279	20250403	154200	709908080	1902	1902	1902	1902	0
280	20250403	154100	709908080	1902	1902	1902	1902	0
281	20250403	154000	709908080	1902	1902	1902	1902	0
282	20250403	153900	709908080	1902	1902	1902	1902	0
283	20250403	153800	709908080	1902	1902	1902	1902	0
284	20250403	153700	709908080	1902	1902	1902	1902	0
285	20250403	153600	709908080	1902	1902	1902	1902	0
286	20250403	153500	709908080	1902	1902	1902	1902	0
287	20250403	153400	709908080	1902	1902	1902	1902	0
288	20250403	153300	709908080	1902	1902	1902	1902	0
289	20250403	153200	709908080	1902	1902	1902	1902	0
290	20250403	153100	709908080	1902	1902	1902	1902	0
291	20250403	153000	709908080	1902	1902	1902	1902	5638
292	20250403	152900	699184604	1902	1902	1902	1902	0
293	20250403	152800	699184604	1902	1902	1902	1902	0
294	20250403	152700	699184604	1902	1902	1902	1902	0
295	20250403	152600	699184604	1902	1902	1902	1902	0
296	20250403	152500	699184604	1902	1902	1902	1902	0
297	20250403	152400	699184604	1902	1902	1902	1902	0
298	20250403	152300	699184604	1902	1902	1902	1902	0
299	20250403	152200	699184604	1902	1902	1902	1902	0
300	20250403	152100	699184604	1902	1902	1902	1902	0
301	20250403	152000	699184604	1902	1902	1902	1902	0
302	20250403	151900	699184604	1902	1901	1903	1901	1511
303	20250403	151800	696311133	1902	1902	1902	1901	6901
304	20250403	151700	683185440	1902	1902	1902	1902	0
305	20250403	151600	683185440	1902	1903	1903	1902	1283
306	20250403	151500	680745171	1902	1902	1903	1902	721
307	20250403	151400	679373760	1902	1903	1903	1902	1035
308	20250403	151300	677404355	1903	1903	1903	1903	0
309	20250403	151200	677404355	1903	1904	1904	1903	216
310	20250403	151100	676993287	1903	1903	1903	1903	0
311	20250403	151000	676993287	1903	1904	1904	1903	1497
312	20250403	150900	674144476	1903	1903	1903	1902	2143
313	20250403	150800	670068405	1903	1903	1903	1903	323
314	20250403	150700	669453736	1902	1902	1902	1902	0
315	20250403	150600	669453736	1902	1903	1903	1902	1560
316	20250403	150500	666485627	1903	1903	1903	1903	244
317	20250403	150400	666021295	1902	1903	1903	1902	538
318	20250403	150300	664997919	1901	1901	1901	1901	1000
319	20250403	150200	663096919	1903	1903	1903	1903	93
320	20250403	150100	662919940	1903	1903	1903	1903	116
321	20250403	150000	662699192	1904	1904	1904	1904	30
322	20250403	145900	662642072	1904	1902	1904	1901	2476
323	20250403	145800	657932810	1902	1905	1905	1902	5126
324	20250403	145700	648176779	1905	1906	1906	1904	1796
325	20250403	145600	644755531	1910	1910	1910	1910	0
326	20250403	145500	644755531	1910	1910	1910	1910	8
327	20250403	145400	644740251	1910	1910	1910	1910	0
328	20250403	145300	644740251	1910	1910	1910	1910	0
329	20250403	145200	644740251	1910	1910	1910	1910	0
330	20250403	145100	644740251	1910	1910	1910	1910	50
331	20250403	145000	644644751	1910	1910	1910	1910	25
332	20250403	144900	644597001	1905	1905	1905	1905	20
333	20250403	144800	644558901	1905	1910	1910	1905	1525
334	20250403	144700	641653656	1910	1910	1910	1910	0
335	20250403	144600	641653656	1910	1907	1910	1907	31
336	20250403	144500	641594536	1907	1907	1907	1907	451
337	20250403	144400	640734479	1910	1910	1910	1910	0
338	20250403	144300	640734479	1910	1910	1910	1910	276
339	20250403	144200	640207319	1906	1906	1906	1906	1000
340	20250403	144100	638301319	1906	1906	1906	1906	155
341	20250403	144000	638005889	1906	1906	1906	1906	0
342	20250403	143900	638005889	1906	1907	1910	1906	1143
343	20250403	143800	635825486	1910	1908	1910	1908	30
344	20250403	143700	635768192	1908	1908	1908	1908	20
345	20250403	143600	635730032	1907	1908	1908	1907	855
346	20250403	143500	634099542	1908	1910	1910	1908	2380
347	20250403	143400	629554910	1910	1910	1910	1910	1
348	20250403	143300	629553000	1911	1911	1911	1911	0
349	20250403	143200	629553000	1911	1911	1911	1911	0
350	20250403	143100	629553000	1911	1911	1911	1911	501
351	20250403	143000	628595589	1910	1914	1914	1910	43
352	20250403	142900	628513295	1914	1914	1914	1914	0
353	20250403	142800	628513295	1914	1913	1914	1913	997
354	20250403	142700	626605287	1913	1913	1913	1913	0
355	20250403	142600	626605287	1913	1913	1914	1913	140
356	20250403	142500	626337387	1913	1914	1914	1913	29
357	20250403	142400	626281891	1914	1914	1914	1914	0
358	20250403	142300	626281891	1914	1914	1914	1914	20
359	20250403	142200	626243611	1915	1915	1915	1915	0
360	20250403	142100	626243611	1915	1915	1915	1915	0
361	20250403	142000	626243611	1915	1915	1915	1915	0
362	20250403	141900	626243611	1915	1915	1915	1915	0
363	20250403	141800	626243611	1915	1913	1915	1913	587
364	20250403	141700	625120020	1914	1914	1914	1914	0
365	20250403	141600	625120020	1914	1914	1914	1914	0
366	20250403	141500	625120020	1914	1914	1914	1914	0
367	20250403	141400	625120020	1914	1914	1914	1914	8289
368	20250403	141300	609254874	1908	1909	1909	1908	80
369	20250403	141200	609102233	1907	1907	1907	1907	529
370	20250403	141100	608093430	1914	1913	1914	1913	2171
371	20250403	141000	603939815	1907	1907	1907	1907	0
372	20250403	140900	603939815	1907	1907	1907	1907	100
373	20250403	140800	603749115	1914	1912	1914	1910	442
374	20250403	140700	602903267	1907	1907	1907	1907	0
375	20250403	140600	602903267	1907	1907	1907	1907	7
376	20250403	140500	602889918	1907	1907	1907	1907	0
377	20250403	140400	602889918	1907	1907	1907	1907	0
378	20250403	140300	602889918	1907	1907	1907	1907	0
379	20250403	140200	602889918	1907	1907	1907	1907	0
380	20250403	140100	602889918	1907	1907	1907	1907	1000
381	20250403	140000	600982918	1914	1914	1914	1914	9
382	20250403	135900	600965692	1914	1915	1915	1908	1666
383	20250403	135800	597782561	1909	1913	1913	1909	2450
384	20250403	135700	593101420	1914	1914	1914	1914	0
385	20250403	135600	593101420	1914	1914	1914	1914	128
386	20250403	135500	592856428	1914	1914	1914	1914	0
387	20250403	135400	592856428	1914	1914	1914	1914	2
388	20250403	135300	592852600	1913	1913	1913	1913	500
389	20250403	135200	591896100	1914	1914	1914	1914	90
390	20250403	135100	591723840	1914	1914	1914	1914	30
391	20250403	135000	591666420	1914	1914	1914	1914	470
392	20250403	134900	590766840	1914	1914	1914	1914	20
393	20250403	134800	590728560	1915	1915	1915	1915	0
394	20250403	134700	590728560	1915	1915	1915	1915	665
395	20250403	134600	589455085	1915	1915	1915	1915	42
396	20250403	134500	589374655	1915	1915	1915	1915	478
397	20250403	134400	588459285	1915	1915	1915	1915	0
398	20250403	134300	588459285	1915	1915	1915	1915	0
399	20250403	134200	588459285	1915	1915	1915	1915	68
400	20250403	134100	588329065	1914	1914	1914	1914	323
401	20250403	134000	587710843	1914	1914	1914	1914	364
402	20250403	133900	587014147	1914	1914	1914	1914	325
403	20250403	133800	586392097	1914	1913	1914	1913	1000
404	20250403	133700	584478211	1914	1914	1914	1914	0
405	20250403	133600	584478211	1914	1914	1914	1914	0
406	20250403	133500	584478211	1914	1913	1914	1913	3836
407	20250403	133400	577136667	1914	1914	1914	1914	409
408	20250403	133300	576353841	1911	1911	1911	1911	20
409	20250403	133200	576315621	1907	1907	1907	1907	0
410	20250403	133100	576315621	1907	1907	1907	1907	0
411	20250403	133000	576315621	1907	1907	1907	1907	523
412	20250403	132900	575318260	1907	1907	1907	1907	300
413	20250403	132800	574746160	1914	1914	1914	1914	0
414	20250403	132700	574746160	1914	1914	1914	1907	562
415	20250403	132600	573673864	1914	1911	1914	1908	260
416	20250403	132500	573177676	1914	1914	1914	1914	0
417	20250403	132400	573177676	1914	1914	1914	1914	499
418	20250403	132300	572222590	1913	1913	1913	1913	20
419	20250403	132200	572184330	1914	1914	1914	1914	97
420	20250403	132100	571998672	1914	1914	1914	1914	0
421	20250403	132000	571998672	1914	1914	1914	1914	474
422	20250403	131900	571091436	1914	1914	1914	1914	400
423	20250403	131800	570325836	1914	1914	1914	1914	120
424	20250403	131700	570096156	1915	1915	1915	1915	0
425	20250403	131600	570096156	1915	1915	1915	1915	0
426	20250403	131500	570096156	1915	1915	1915	1915	8
427	20250403	131400	570080836	1915	1914	1915	1914	490
428	20250403	131300	569142511	1914	1914	1914	1914	0
429	20250403	131200	569142511	1914	1912	1914	1912	4865
430	20250403	131100	559831101	1914	1910	1914	1910	4633
431	20250403	131000	550974559	1907	1907	1907	1907	0
432	20250403	130900	550974559	1907	1907	1907	1907	267
433	20250403	130800	550465390	1910	1910	1910	1910	321
434	20250403	130700	549852280	1910	1910	1910	1910	10
435	20250403	130600	549833180	1910	1910	1910	1910	272
436	20250403	130500	549313660	1910	1910	1910	1910	4
437	20250403	130400	549306020	1912	1912	1912	1912	0
438	20250403	130300	549306020	1912	1912	1912	1912	0
439	20250403	130200	549306020	1912	1912	1912	1912	0
440	20250403	130100	549306020	1912	1911	1912	1911	687
441	20250403	130000	547993158	1911	1911	1911	1911	0
442	20250403	125900	547993158	1911	1911	1911	1911	0
443	20250403	125800	547993158	1911	1911	1911	1911	741
444	20250403	125700	546577107	1912	1912	1912	1912	0
445	20250403	125600	546577107	1912	1912	1912	1912	0
446	20250403	125500	546577107	1912	1912	1912	1912	169
447	20250403	125400	546253979	1901	1901	1901	1901	0
448	20250403	125300	546253979	1901	1901	1901	1901	0
449	20250403	125200	546253979	1901	1901	1901	1901	0
450	20250403	125100	546253979	1901	1901	1901	1901	0
451	20250403	125000	546253979	1901	1901	1901	1901	0
452	20250403	124900	546253979	1901	1901	1901	1901	0
453	20250403	124800	546253979	1901	1901	1901	1901	9
454	20250403	124700	546236870	1901	1901	1901	1901	0
455	20250403	124600	546236870	1901	1901	1901	1901	0
456	20250403	124500	546236870	1901	1901	1901	1901	10
457	20250403	124400	546217860	1911	1911	1911	1911	218
458	20250403	124300	545801262	1912	1912	1912	1912	0
459	20250403	124200	545801262	1912	1912	1912	1912	0
460	20250403	124100	545801262	1912	1912	1912	1912	0
461	20250403	124000	545801262	1912	1912	1912	1912	1
462	20250403	123900	545799350	1901	1901	1901	1901	0
463	20250403	123800	545799350	1901	1903	1903	1901	20000
464	20250403	123700	507773178	1912	1912	1912	1912	0
465	20250403	123600	507773178	1912	1911	1912	1911	32
466	20250403	123500	507712004	1912	1912	1912	1912	0
467	20250403	123400	507712004	1912	1912	1912	1912	0
468	20250403	123300	507712004	1912	1912	1912	1912	8
469	20250403	123200	507696708	1912	1912	1912	1912	0
470	20250403	123100	507696708	1912	1912	1912	1912	0
471	20250403	123000	507696708	1912	1912	1912	1912	0
472	20250403	122900	507696708	1912	1912	1912	1912	0
473	20250403	122800	507696708	1912	1912	1912	1912	0
474	20250403	122700	507696708	1912	1912	1912	1912	0
475	20250403	122600	507696708	1912	1912	1912	1912	0
476	20250403	122500	507696708	1912	1912	1912	1912	0
477	20250403	122400	507696708	1912	1912	1912	1912	0
478	20250403	122300	507696708	1912	1912	1912	1912	0
479	20250403	122200	507696708	1912	1911	1912	1911	1662
480	20250403	122100	504518984	1912	1912	1912	1912	0
481	20250403	122000	504518984	1912	1910	1912	1901	3743
482	20250403	121900	497388695	1912	1912	1912	1912	0
483	20250403	121800	497388695	1912	1912	1912	1912	0
484	20250403	121700	497388695	1912	1912	1912	1912	0
485	20250403	121600	497388695	1912	1912	1912	1912	4
486	20250403	121500	497381047	1912	1912	1912	1912	0
487	20250403	121400	497381047	1912	1912	1912	1912	0
488	20250403	121300	497381047	1912	1912	1912	1912	300
489	20250403	121200	496807447	1912	1912	1912	1912	55
490	20250403	121100	496702287	1912	1912	1912	1912	5
491	20250403	121000	496692727	1912	1912	1912	1912	0
492	20250403	120900	496692727	1912	1912	1912	1912	500
493	20250403	120800	495736727	1912	1912	1912	1912	514
494	20250403	120700	494753959	1912	1912	1912	1912	0
495	20250403	120600	494753959	1912	1912	1912	1912	99
496	20250403	120500	494564671	1912	1910	1912	1910	899
497	20250403	120400	492846703	1910	1910	1910	1910	0
498	20250403	120300	492846703	1910	1910	1910	1910	355
499	20250403	120200	492168653	1910	1910	1910	1910	733
500	20250403	120100	490768623	1903	1903	1903	1903	0
501	20250403	120000	490768623	1903	1903	1903	1903	0
502	20250403	115900	490768623	1903	1903	1903	1903	164
503	20250403	115800	490456531	1902	1902	1902	1902	0
504	20250403	115700	490456531	1902	1902	1902	1902	0
505	20250403	115600	490456531	1902	1905	1905	1902	540
506	20250403	115500	489429420	1911	1911	1911	1911	0
507	20250403	115400	489429420	1911	1911	1911	1911	0
508	20250403	115300	489429420	1911	1911	1911	1911	50
509	20250403	115200	489333870	1911	1911	1911	1911	0
510	20250403	115100	489333870	1911	1911	1911	1911	0
511	20250403	115000	489333870	1911	1911	1911	1911	0
512	20250403	114900	489333870	1911	1911	1911	1911	1
513	20250403	114800	489331959	1911	1911	1911	1911	0
514	20250403	114700	489331959	1911	1911	1911	1911	2
515	20250403	114600	489328137	1902	1902	1902	1902	1
516	20250403	114500	489326235	1911	1911	1911	1911	0
517	20250403	114400	489326235	1911	1905	1911	1901	13951
518	20250403	114300	462773911	1910	1910	1910	1910	0
519	20250403	114200	462773911	1910	1910	1910	1910	0
520	20250403	114100	462773911	1910	1910	1910	1910	0
521	20250403	114000	462773911	1910	1905	1910	1904	1021
522	20250403	113900	460824400	1904	1910	1910	1904	6
523	20250403	113800	460812946	1910	1910	1910	1910	16
524	20250403	113700	460782386	1910	1910	1910	1910	41
525	20250403	113600	460704076	1910	1910	1910	1910	0
526	20250403	113500	460704076	1910	1910	1910	1910	0
527	20250403	113400	460704076	1910	1910	1910	1910	347
528	20250403	113300	460041306	1910	1910	1910	1910	0
529	20250403	113200	460041306	1910	1910	1910	1910	0
530	20250403	113100	460041306	1910	1910	1910	1910	1
531	20250403	113000	460039396	1909	1909	1909	1909	308
532	20250403	112900	459451424	1910	1910	1910	1910	0
533	20250403	112800	459451424	1910	1910	1910	1910	9
534	20250403	112700	459434234	1910	1910	1910	1910	73
535	20250403	112600	459294804	1910	1910	1910	1910	11
536	20250403	112500	459273794	1910	1910	1910	1910	167
537	20250403	112400	458954824	1910	1910	1910	1910	43
538	20250403	112300	458872694	1910	1910	1910	1910	35
539	20250403	112200	458805844	1910	1910	1910	1910	0
540	20250403	112100	458805844	1910	1910	1910	1910	701
541	20250403	112000	457466934	1909	1911	1911	1909	694
542	20250403	111900	456141694	1911	1911	1911	1911	0
543	20250403	111800	456141694	1911	1911	1911	1911	15
544	20250403	111700	456113029	1912	1912	1912	1912	1
545	20250403	111600	456111117	1910	1916	1916	1910	59
546	20250403	111500	455998312	1910	1910	1910	1910	0
547	20250403	111400	455998312	1910	1910	1910	1910	0
548	20250403	111300	455998312	1910	1916	1916	1910	556
549	20250403	111200	454933118	1916	1919	1919	1916	108
550	20250403	111100	454725869	1919	1919	1919	1919	0
551	20250403	111000	454725869	1919	1919	1919	1919	0
552	20250403	110900	454725869	1919	1919	1919	1919	0
553	20250403	110800	454725869	1919	1919	1919	1919	0
554	20250403	110700	454725869	1919	1908	1919	1908	20953
555	20250403	110600	414543919	1906	1906	1906	1906	299
556	20250403	110500	413974025	1909	1897	1909	1897	5121
557	20250403	110400	404246969	1897	1895	1897	1895	3013
558	20250403	110300	398536108	1885	1885	1885	1885	0
559	20250403	110200	398536108	1885	1885	1885	1885	37
560	20250403	110100	398466363	1885	1889	1889	1885	3918
561	20250403	110000	391078066	1895	1897	1898	1895	1969
562	20250403	105900	387343928	1897	1897	1897	1890	2126
563	20250403	105800	383324906	1890	1891	1891	1890	2000
564	20250403	105700	379544886	1890	1890	1890	1890	0
565	20250403	105600	379544886	1890	1898	1898	1890	3602
566	20250403	105500	372737090	1890	1890	1890	1890	0
567	20250403	105400	372737090	1890	1890	1890	1890	0
568	20250403	105300	372737090	1890	1890	1890	1890	0
569	20250403	105200	372737090	1890	1890	1890	1890	4633
570	20250403	105100	363980720	1890	1891	1891	1890	2657
571	20250403	105000	358956478	1897	1892	1897	1891	921
572	20250403	104900	357211688	1898	1898	1898	1898	0
573	20250403	104800	357211688	1898	1898	1898	1898	0
574	20250403	104700	357211688	1898	1898	1898	1898	0
575	20250403	104600	357211688	1898	1898	1898	1898	264
576	20250403	104500	356710616	1898	1898	1898	1898	0
577	20250403	104400	356710616	1898	1899	1899	1895	5
578	20250403	104300	356701131	1891	1891	1891	1891	445
579	20250403	104200	355859636	1891	1897	1897	1891	611
580	20250403	104100	354704205	1897	1898	1898	1897	549
581	20250403	104000	353662225	1899	1899	1899	1899	20
582	20250403	103900	353624245	1898	1898	1898	1898	0
583	20250403	103800	353624245	1898	1900	1900	1898	6594
584	20250403	103700	341096645	1901	1904	1904	1900	6563
585	20250403	103600	328620646	1909	1905	1909	1905	5
586	20250403	103500	328611111	1903	1903	1903	1903	0
587	20250403	103400	328611111	1903	1906	1912	1903	10780
588	20250403	103300	308073225	1906	1906	1906	1906	0
589	20250403	103200	308073225	1906	1907	1907	1906	1043
590	20250403	103100	306085167	1919	1919	1919	1919	1
591	20250403	103000	306083248	1905	1912	1920	1905	4188
592	20250403	102900	298098487	1920	1920	1920	1912	605
593	20250403	102800	296941687	1922	1922	1922	1922	0
594	20250403	102700	296941687	1922	1915	1922	1915	3713
595	20250403	102600	289812003	1920	1920	1920	1920	318
596	20250403	102500	289201443	1920	1920	1920	1920	40
597	20250403	102400	289124643	1920	1920	1920	1920	0
598	20250403	102300	289124643	1920	1920	1920	1920	0
599	20250403	102200	289124643	1920	1920	1920	1920	770
600	20250403	102100	287646243	1920	1915	1920	1910	539
601	20250403	102000	286611433	1920	1920	1920	1920	153
602	20250403	101900	286317673	1910	1908	1920	1908	4517
603	20250403	101800	277661489	1916	1916	1916	1916	0
604	20250403	101700	277661489	1916	1916	1916	1916	0
605	20250403	101600	277661489	1916	1910	1916	1910	131
606	20250403	101500	277411273	1910	1910	1910	1910	0
607	20250403	101400	277411273	1910	1910	1910	1910	149
608	20250403	101300	277126683	1910	1910	1910	1910	1
609	20250403	101200	277124773	1910	1910	1910	1910	610
610	20250403	101100	275959673	1910	1910	1910	1909	1764
611	20250403	101000	272590567	1910	1910	1910	1905	1310
612	20250403	100900	270088472	1910	1910	1910	1910	1
613	20250403	100800	270086562	1910	1910	1910	1910	5
614	20250403	100700	270077012	1910	1910	1910	1910	2
615	20250403	100600	270073192	1902	1907	1907	1902	9390
616	20250403	100500	252192448	1917	1917	1917	1917	0
617	20250403	100400	252192448	1917	1918	1918	1916	11051
618	20250403	100300	231018631	1918	1912	1919	1907	3699
619	20250403	100200	223958341	1919	1919	1919	1919	1
620	20250403	100100	223956422	1917	1920	1920	1917	96
621	20250403	100000	223772378	1917	1919	1920	1917	935
622	20250403	095900	221978287	1919	1917	1919	1917	143
623	20250403	095800	221704024	1917	1916	1919	1916	198
624	20250403	095700	221324391	1920	1918	1920	1916	711
625	20250403	095600	219961203	1918	1917	1918	1917	451
626	20250403	095500	219096251	1918	1917	1918	1917	647
627	20250403	095400	217855688	1918	1918	1918	1918	130
628	20250403	095300	217606348	1912	1913	1913	1912	122
629	20250403	095200	217373018	1910	1917	1917	1910	14076
630	20250403	095100	190417171	1918	1918	1922	1918	698
631	20250403	095000	189077271	1921	1922	1922	1921	1167
632	20250403	094900	186834764	1922	1922	1922	1921	327
633	20250403	094800	186206370	1921	1916	1921	1916	10032
634	20250403	094700	166946859	1916	1917	1917	1914	1222
635	20250403	094600	164605392	1918	1919	1919	1918	467
636	20250403	094500	163709288	1919	1919	1919	1918	1273
637	20250403	094400	161267589	1916	1922	1923	1916	1106
638	20250403	094300	159143605	1923	1923	1923	1923	979
639	20250403	094200	157260988	1923	1921	1923	1921	340
640	20250403	094100	156607504	1920	1922	1922	1920	1386
641	20250403	094000	153945594	1921	1922	1923	1921	474
642	20250403	093900	153034584	1921	1923	1923	1921	573
643	20250403	093800	151933030	1922	1920	1922	1920	9563
644	20250403	093700	133572060	1920	1919	1920	1918	5844
645	20250403	093600	122354081	1919	1917	1919	1917	2117
646	20250403	093500	118292069	1918	1917	1918	1916	565
647	20250403	093400	117208977	1918	1919	1919	1917	458
648	20250403	093300	116330345	1919	1920	1920	1917	4521
649	20250403	093200	107650309	1920	1911	1920	1911	5770
650	20250403	093100	96585252	1914	1911	1917	1911	2153
651	20250403	093000	92469843	1912	1912	1913	1911	1655
652	20250403	092900	89306468	1912	1900	1916	1900	10434
653	20250403	092800	69356626	1895	1910	1910	1895	3801
654	20250403	092700	62123745	1908	1909	1910	1904	1949
655	20250403	092600	58404464	1909	1898	1909	1898	4660
656	20250403	092500	49535009	1894	1894	1894	1894	0
657	20250403	092400	49535009	1894	1894	1894	1894	0
658	20250403	092300	49535009	1894	1894	1894	1894	0
659	20250403	092200	49535009	1894	1894	1894	1894	0
660	20250403	092100	49535009	1894	1898	1900	1894	151
661	20250403	092000	49248857	1898	1897	1898	1897	908
662	20250403	091900	47526325	1898	1892	1898	1892	201
663	20250403	091800	47145532	1892	1892	1892	1892	124
664	20250403	091700	46910924	1892	1886	1892	1886	4976
665	20250403	091600	37513127	1886	1868	1887	1868	548
666	20250403	091500	36480533	1887	1887	1887	1887	0
667	20250403	091400	36480533	1887	1870	1887	1867	2590
668	20250403	091300	31603091	1886	1886	1886	1886	5
669	20250403	091200	31593661	1886	1886	1886	1886	20
670	20250403	091100	31555941	1888	1888	1889	1888	736
671	20250403	091000	30165827	1889	1889	1889	1889	19
672	20250403	090900	30129936	1889	1889	1889	1889	198
673	20250403	090800	29755914	1889	1888	1889	1888	2928
674	20250403	090700	24227280	1888	1888	1888	1888	105
675	20250403	090600	24029040	1861	1861	1861	1861	0
676	20250403	090500	24029040	1861	1861	1861	1861	2448
677	20250403	090400	19473312	1861	1860	1861	1859	989
678	20250403	090300	17634250	1859	1860	1860	1859	455
679	20250403	090200	16788005	1858	1859	1860	1858	1984
680	20250403	090100	13099722	1857	1881	1882	1850	5120
681	20250403	090000	3537812	1882	1896	1896	1882	1867