34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 3 | 20230714 | 202000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230714 | 201900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230714 | 201800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230714 | 201700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230714 | 201600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230714 | 201500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230714 | 201400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230714 | 201300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230714 | 201200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230714 | 201100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230714 | 201000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230714 | 200900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230714 | 200800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230714 | 200700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230714 | 200600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230714 | 200500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230714 | 200400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230714 | 200300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230714 | 200200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230714 | 200100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230714 | 200000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230714 | 195900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230714 | 195800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230714 | 195700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230714 | 195600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230714 | 195500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230714 | 195400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230714 | 195300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230714 | 195200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230714 | 195100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 33 | 20230714 | 195000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230714 | 194900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230714 | 194800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230714 | 194700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230714 | 194600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230714 | 194500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230714 | 194400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230714 | 194300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230714 | 194200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230714 | 194100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230714 | 194000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230714 | 193900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230714 | 193800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230714 | 193700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230714 | 193600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230714 | 193500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230714 | 193400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230714 | 193300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230714 | 193200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230714 | 193100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230714 | 193000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230714 | 192900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230714 | 192800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230714 | 192700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230714 | 192600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230714 | 192500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230714 | 192400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230714 | 192300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230714 | 192200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230714 | 192100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 63 | 20230714 | 192000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230714 | 191900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230714 | 191800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230714 | 191700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230714 | 191600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230714 | 191500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230714 | 191400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230714 | 191300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230714 | 191200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230714 | 191100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230714 | 191000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230714 | 190900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230714 | 190800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230714 | 190700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230714 | 190600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230714 | 190500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230714 | 190400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230714 | 190300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230714 | 190200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230714 | 190100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230714 | 190000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230714 | 185900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230714 | 185800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230714 | 185700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230714 | 185600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230714 | 185500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230714 | 185400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230714 | 185300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230714 | 185200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230714 | 185100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 93 | 20230714 | 185000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230714 | 184900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230714 | 184800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230714 | 184700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230714 | 184600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230714 | 184500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230714 | 184400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230714 | 184300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230714 | 184200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230714 | 184100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230714 | 184000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230714 | 183900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230714 | 183800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230714 | 183700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230714 | 183600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230714 | 183500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230714 | 183400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230714 | 183300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230714 | 183200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230714 | 183100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230714 | 183000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230714 | 182900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230714 | 182800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230714 | 182700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230714 | 182600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230714 | 182500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230714 | 182400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230714 | 182300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230714 | 182200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230714 | 182100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 123 | 20230714 | 182000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230714 | 181900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230714 | 181800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230714 | 181700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230714 | 181600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230714 | 181500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230714 | 181400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230714 | 181300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230714 | 181200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230714 | 181100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230714 | 181000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230714 | 180900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230714 | 180800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230714 | 180700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230714 | 180600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230714 | 180500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230714 | 180400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230714 | 180300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230714 | 180200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230714 | 180100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230714 | 180000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230714 | 175900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230714 | 175800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230714 | 175700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230714 | 175600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230714 | 175500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230714 | 175400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230714 | 175300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230714 | 175200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230714 | 175100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 153 | 20230714 | 175000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230714 | 174900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230714 | 174800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230714 | 174700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230714 | 174600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230714 | 174500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230714 | 174400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230714 | 174300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230714 | 174200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230714 | 174100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230714 | 174000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230714 | 173900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230714 | 173800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230714 | 173700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230714 | 173600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230714 | 173500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230714 | 173400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230714 | 173300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230714 | 173200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230714 | 173100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230714 | 173000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230714 | 172900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230714 | 172800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230714 | 172700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230714 | 172600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230714 | 172500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230714 | 172400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230714 | 172300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230714 | 172200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230714 | 172100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 183 | 20230714 | 172000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230714 | 171900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230714 | 171800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230714 | 171700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230714 | 171600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230714 | 171500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230714 | 171400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230714 | 171300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230714 | 171200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230714 | 171100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230714 | 171000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230714 | 170900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230714 | 170800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230714 | 170700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230714 | 170600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230714 | 170500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230714 | 170400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230714 | 170300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230714 | 170200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230714 | 170100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230714 | 170000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230714 | 165900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230714 | 165800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230714 | 165700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230714 | 165600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230714 | 165500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230714 | 165400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230714 | 165300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230714 | 165200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230714 | 165100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 213 | 20230714 | 165000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230714 | 164900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230714 | 164800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230714 | 164700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230714 | 164600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230714 | 164500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230714 | 164400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230714 | 164300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230714 | 164200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230714 | 164100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230714 | 164000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230714 | 163900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230714 | 163800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230714 | 163700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230714 | 163600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230714 | 163500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230714 | 163400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230714 | 163300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230714 | 163200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230714 | 163100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230714 | 163000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230714 | 162900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230714 | 162800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230714 | 162700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230714 | 162600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230714 | 162500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230714 | 162400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230714 | 162300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230714 | 162200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230714 | 162100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 243 | 20230714 | 162000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230714 | 161900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230714 | 161800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230714 | 161700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230714 | 161600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230714 | 161500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230714 | 161400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230714 | 161300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230714 | 161200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230714 | 161100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230714 | 161000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230714 | 160900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230714 | 160800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230714 | 160700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230714 | 160600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230714 | 160500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230714 | 160400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230714 | 160300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230714 | 160200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230714 | 160100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230714 | 160000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230714 | 155900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230714 | 155800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230714 | 155700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230714 | 155600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230714 | 155500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230714 | 155400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230714 | 155300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230714 | 155200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230714 | 155100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 273 | 20230714 | 155000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230714 | 154900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230714 | 154800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230714 | 154700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230714 | 154600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230714 | 154500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230714 | 154400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230714 | 154300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230714 | 154200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230714 | 154100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230714 | 154000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230714 | 153900 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230714 | 153800 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20230714 | 153700 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20230714 | 153600 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20230714 | 153500 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20230714 | 153400 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20230714 | 153300 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20230714 | 153200 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20230714 | 153100 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20230714 | 153000 | 7234945380 | 2230 | 2230 | 2230 | 2230 | 65319 |
| 294 | 20230714 | 152900 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230714 | 152800 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230714 | 152700 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230714 | 152600 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230714 | 152500 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230714 | 152400 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230714 | 152300 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230714 | 152200 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230714 | 152100 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20230714 | 152000 | 7089284010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230714 | 151900 | 7089284010 | 2240 | 2235 | 2240 | 2230 | 12369 |
| 305 | 20230714 | 151800 | 7061637165 | 2235 | 2235 | 2240 | 2235 | 9109 |
| 306 | 20230714 | 151700 | 7041263360 | 2235 | 2240 | 2240 | 2235 | 29418 |
| 307 | 20230714 | 151600 | 6975498900 | 2240 | 2235 | 2240 | 2235 | 9098 |
| 308 | 20230714 | 151500 | 6955153315 | 2235 | 2235 | 2240 | 2230 | 34098 |
| 309 | 20230714 | 151400 | 6878985345 | 2230 | 2240 | 2240 | 2230 | 12459 |
| 310 | 20230714 | 151300 | 6851150035 | 2240 | 2240 | 2240 | 2230 | 17241 |
| 311 | 20230714 | 151200 | 6812584350 | 2240 | 2240 | 2240 | 2235 | 6042 |
| 312 | 20230714 | 151100 | 6799070400 | 2240 | 2240 | 2240 | 2235 | 9174 |
| 313 | 20230714 | 151000 | 6778563985 | 2235 | 2230 | 2240 | 2230 | 38014 |
| 314 | 20230714 | 150900 | 6693657345 | 2230 | 2230 | 2235 | 2230 | 7748 |
| 315 | 20230714 | 150800 | 6676363005 | 2235 | 2235 | 2235 | 2230 | 5700 |
| 316 | 20230714 | 150700 | 6663649645 | 2235 | 2230 | 2235 | 2225 | 16078 |
| 317 | 20230714 | 150600 | 6627788180 | 2230 | 2235 | 2235 | 2230 | 7652 |
| 318 | 20230714 | 150500 | 6610722290 | 2230 | 2235 | 2235 | 2230 | 3716 |
| 319 | 20230714 | 150400 | 6602419355 | 2235 | 2235 | 2235 | 2230 | 36257 |
| 320 | 20230714 | 150300 | 6521407105 | 2235 | 2230 | 2235 | 2230 | 13906 |
| 321 | 20230714 | 150200 | 6490395465 | 2235 | 2235 | 2235 | 2230 | 4149 |
| 322 | 20230714 | 150100 | 6481132900 | 2235 | 2230 | 2235 | 2225 | 13313 |
| 323 | 20230714 | 150000 | 6451444780 | 2230 | 2230 | 2230 | 2225 | 2286 |
| 324 | 20230714 | 145900 | 6446348070 | 2230 | 2230 | 2230 | 2225 | 2417 |
| 325 | 20230714 | 145800 | 6440959975 | 2230 | 2235 | 2235 | 2225 | 8360 |
| 326 | 20230714 | 145700 | 6422317235 | 2235 | 2230 | 2235 | 2230 | 19016 |
| 327 | 20230714 | 145600 | 6379910025 | 2230 | 2235 | 2235 | 2230 | 15512 |
| 328 | 20230714 | 145500 | 6345317055 | 2235 | 2230 | 2235 | 2230 | 1596 |
| 329 | 20230714 | 145400 | 6341753935 | 2230 | 2230 | 2235 | 2230 | 906 |
| 330 | 20230714 | 145300 | 6339732485 | 2235 | 2235 | 2235 | 2230 | 5135 |
| 331 | 20230714 | 145200 | 6328274590 | 2235 | 2235 | 2235 | 2230 | 23924 |
| 332 | 20230714 | 145100 | 6274850845 | 2235 | 2235 | 2235 | 2230 | 4731 |
| 333 | 20230714 | 145000 | 6264287560 | 2235 | 2230 | 2235 | 2230 | 17211 |
| 334 | 20230714 | 144900 | 6225906430 | 2230 | 2225 | 2230 | 2225 | 9402 |
| 335 | 20230714 | 144800 | 6204955165 | 2230 | 2225 | 2230 | 2225 | 14860 |
| 336 | 20230714 | 144700 | 6171890680 | 2225 | 2230 | 2230 | 2225 | 914 |
| 337 | 20230714 | 144600 | 6169855240 | 2225 | 2225 | 2230 | 2225 | 19129 |
| 338 | 20230714 | 144500 | 6127290830 | 2230 | 2230 | 2230 | 2225 | 2367 |
| 339 | 20230714 | 144400 | 6122019470 | 2230 | 2225 | 2230 | 2220 | 15931 |
| 340 | 20230714 | 144300 | 6086572385 | 2220 | 2220 | 2225 | 2220 | 9769 |
| 341 | 20230714 | 144200 | 6064857170 | 2225 | 2225 | 2230 | 2220 | 11335 |
| 342 | 20230714 | 144100 | 6039635280 | 2230 | 2225 | 2230 | 2225 | 1732 |
| 343 | 20230714 | 144000 | 6035779875 | 2230 | 2230 | 2230 | 2225 | 676 |
| 344 | 20230714 | 143900 | 6034273855 | 2230 | 2230 | 2230 | 2225 | 10923 |
| 345 | 20230714 | 143800 | 6009915630 | 2225 | 2230 | 2230 | 2225 | 24386 |
| 346 | 20230714 | 143700 | 5955536045 | 2230 | 2215 | 2230 | 2215 | 67550 |
| 347 | 20230714 | 143600 | 5805517615 | 2220 | 2215 | 2220 | 2215 | 3175 |
| 348 | 20230714 | 143500 | 5798483875 | 2220 | 2220 | 2220 | 2215 | 10867 |
| 349 | 20230714 | 143400 | 5774412000 | 2220 | 2220 | 2220 | 2220 | 301 |
| 350 | 20230714 | 143300 | 5773743780 | 2215 | 2215 | 2220 | 2215 | 1465 |
| 351 | 20230714 | 143200 | 5770497695 | 2215 | 2215 | 2220 | 2215 | 6897 |
| 352 | 20230714 | 143100 | 5755219785 | 2215 | 2220 | 2220 | 2215 | 6610 |
| 353 | 20230714 | 143000 | 5740576410 | 2215 | 2220 | 2220 | 2215 | 2906 |
| 354 | 20230714 | 142900 | 5734135090 | 2220 | 2215 | 2220 | 2215 | 6560 |
| 355 | 20230714 | 142800 | 5719603555 | 2215 | 2220 | 2225 | 2215 | 10234 |
| 356 | 20230714 | 142700 | 5696908915 | 2220 | 2230 | 2230 | 2220 | 14639 |
| 357 | 20230714 | 142600 | 5664398590 | 2225 | 2225 | 2230 | 2225 | 16998 |
| 358 | 20230714 | 142500 | 5626576165 | 2225 | 2225 | 2225 | 2220 | 22264 |
| 359 | 20230714 | 142400 | 5577038800 | 2225 | 2225 | 2225 | 2220 | 14722 |
| 360 | 20230714 | 142300 | 5544350255 | 2225 | 2225 | 2225 | 2220 | 3595 |
| 361 | 20230714 | 142200 | 5536368150 | 2225 | 2220 | 2225 | 2220 | 3354 |
| 362 | 20230714 | 142100 | 5528915850 | 2220 | 2220 | 2225 | 2220 | 6580 |
| 363 | 20230714 | 142000 | 5514305100 | 2225 | 2225 | 2225 | 2220 | 3389 |
| 364 | 20230714 | 141900 | 5506768080 | 2225 | 2215 | 2225 | 2215 | 39971 |
| 365 | 20230714 | 141800 | 5417958885 | 2215 | 2220 | 2220 | 2215 | 13120 |
| 366 | 20230714 | 141700 | 5388894405 | 2215 | 2205 | 2215 | 2205 | 40388 |
| 367 | 20230714 | 141600 | 5299618640 | 2205 | 2205 | 2205 | 2205 | 326 |
| 368 | 20230714 | 141500 | 5298899810 | 2205 | 2205 | 2210 | 2200 | 6079 |
| 369 | 20230714 | 141400 | 5285508325 | 2205 | 2210 | 2210 | 2200 | 1943 |
| 370 | 20230714 | 141300 | 5281224415 | 2205 | 2205 | 2210 | 2200 | 13258 |
| 371 | 20230714 | 141200 | 5252008900 | 2205 | 2205 | 2205 | 2200 | 11395 |
| 372 | 20230714 | 141100 | 5226936975 | 2205 | 2210 | 2210 | 2205 | 5464 |
| 373 | 20230714 | 141000 | 5214888500 | 2210 | 2210 | 2210 | 2210 | 1265 |
| 374 | 20230714 | 140900 | 5212092850 | 2205 | 2210 | 2210 | 2205 | 1039 |
| 375 | 20230714 | 140800 | 5209801660 | 2210 | 2210 | 2210 | 2210 | 4817 |
| 376 | 20230714 | 140700 | 5199156090 | 2210 | 2210 | 2215 | 2210 | 1660 |
| 377 | 20230714 | 140600 | 5195487475 | 2210 | 2215 | 2215 | 2210 | 11300 |
| 378 | 20230714 | 140500 | 5170494890 | 2215 | 2210 | 2215 | 2210 | 4000 |
| 379 | 20230714 | 140400 | 5161654885 | 2210 | 2215 | 2215 | 2210 | 1793 |
| 380 | 20230714 | 140300 | 5157692350 | 2210 | 2210 | 2215 | 2210 | 2401 |
| 381 | 20230714 | 140200 | 5152384635 | 2215 | 2210 | 2215 | 2210 | 6965 |
| 382 | 20230714 | 140100 | 5136966035 | 2210 | 2215 | 2220 | 2205 | 10808 |
| 383 | 20230714 | 140000 | 5113041325 | 2215 | 2210 | 2220 | 2205 | 52460 |
| 384 | 20230714 | 135900 | 4997041520 | 2210 | 2205 | 2210 | 2205 | 7050 |
| 385 | 20230714 | 135800 | 4981495880 | 2210 | 2205 | 2210 | 2200 | 6649 |
| 386 | 20230714 | 135700 | 4966839935 | 2210 | 2205 | 2210 | 2205 | 2052 |
| 387 | 20230714 | 135600 | 4962310260 | 2205 | 2205 | 2210 | 2205 | 753 |
| 388 | 20230714 | 135500 | 4960649105 | 2205 | 2205 | 2205 | 2200 | 1164 |
| 389 | 20230714 | 135400 | 4958083805 | 2205 | 2205 | 2205 | 2205 | 1096 |
| 390 | 20230714 | 135300 | 4955667125 | 2205 | 2205 | 2205 | 2200 | 1236 |
| 391 | 20230714 | 135200 | 4952944525 | 2205 | 2210 | 2210 | 2205 | 1035 |
| 392 | 20230714 | 135100 | 4950662310 | 2215 | 2200 | 2215 | 2190 | 53114 |
| 393 | 20230714 | 135000 | 4833614730 | 2205 | 2205 | 2205 | 2200 | 1873 |
| 394 | 20230714 | 134900 | 4829490300 | 2205 | 2200 | 2205 | 2200 | 12054 |
| 395 | 20230714 | 134800 | 4802970640 | 2200 | 2200 | 2205 | 2200 | 6125 |
| 396 | 20230714 | 134700 | 4789483140 | 2200 | 2200 | 2200 | 2200 | 99 |
| 397 | 20230714 | 134600 | 4789265340 | 2200 | 2200 | 2205 | 2200 | 4392 |
| 398 | 20230714 | 134500 | 4779602920 | 2205 | 2205 | 2205 | 2195 | 6028 |
| 399 | 20230714 | 134400 | 4766340645 | 2205 | 2195 | 2205 | 2195 | 25146 |
| 400 | 20230714 | 134300 | 4711075850 | 2190 | 2195 | 2195 | 2190 | 203 |
| 401 | 20230714 | 134200 | 4710631265 | 2190 | 2195 | 2195 | 2190 | 5564 |
| 402 | 20230714 | 134100 | 4698435355 | 2195 | 2190 | 2195 | 2190 | 2255 |
| 403 | 20230714 | 134000 | 4693496880 | 2195 | 2190 | 2195 | 2190 | 3617 |
| 404 | 20230714 | 133900 | 4685575645 | 2185 | 2190 | 2190 | 2185 | 11271 |
| 405 | 20230714 | 133800 | 4660937510 | 2190 | 2190 | 2190 | 2190 | 2357 |
| 406 | 20230714 | 133700 | 4655775680 | 2190 | 2190 | 2190 | 2190 | 3211 |
| 407 | 20230714 | 133600 | 4648743590 | 2190 | 2195 | 2195 | 2190 | 633 |
| 408 | 20230714 | 133500 | 4647357270 | 2190 | 2185 | 2195 | 2185 | 557 |
| 409 | 20230714 | 133400 | 4646138475 | 2195 | 2185 | 2195 | 2185 | 13798 |
| 410 | 20230714 | 133300 | 4615915045 | 2185 | 2185 | 2185 | 2185 | 3496 |
| 411 | 20230714 | 133200 | 4608276285 | 2185 | 2185 | 2185 | 2185 | 9105 |
| 412 | 20230714 | 133100 | 4588381860 | 2190 | 2185 | 2190 | 2185 | 292 |
| 413 | 20230714 | 133000 | 4587742890 | 2190 | 2190 | 2190 | 2190 | 3 |
| 414 | 20230714 | 132900 | 4587736320 | 2190 | 2185 | 2190 | 2185 | 3249 |
| 415 | 20230714 | 132800 | 4580636175 | 2185 | 2190 | 2190 | 2185 | 1838 |
| 416 | 20230714 | 132700 | 4576617145 | 2190 | 2185 | 2190 | 2185 | 654 |
| 417 | 20230714 | 132600 | 4575188100 | 2185 | 2185 | 2185 | 2185 | 1494 |
| 418 | 20230714 | 132500 | 4571923710 | 2185 | 2185 | 2190 | 2185 | 4353 |
| 419 | 20230714 | 132400 | 4562400770 | 2190 | 2190 | 2190 | 2185 | 3315 |
| 420 | 20230714 | 132300 | 4555147125 | 2190 | 2190 | 2190 | 2185 | 3361 |
| 421 | 20230714 | 132200 | 4547791535 | 2185 | 2185 | 2185 | 2185 | 100 |
| 422 | 20230714 | 132100 | 4547573035 | 2190 | 2190 | 2190 | 2190 | 11489 |
| 423 | 20230714 | 132000 | 4522412125 | 2190 | 2185 | 2190 | 2185 | 473 |
| 424 | 20230714 | 131900 | 4521376345 | 2190 | 2190 | 2190 | 2190 | 8133 |
| 425 | 20230714 | 131800 | 4503565075 | 2190 | 2195 | 2195 | 2190 | 2045 |
| 426 | 20230714 | 131700 | 4499078350 | 2195 | 2195 | 2195 | 2195 | 4 |
| 427 | 20230714 | 131600 | 4499069570 | 2195 | 2190 | 2195 | 2190 | 13199 |
| 428 | 20230714 | 131500 | 4470163715 | 2185 | 2190 | 2190 | 2185 | 2050 |
| 429 | 20230714 | 131400 | 4465683715 | 2190 | 2185 | 2190 | 2185 | 2 |
| 430 | 20230714 | 131300 | 4465679340 | 2185 | 2185 | 2185 | 2185 | 2374 |
| 431 | 20230714 | 131200 | 4460492150 | 2190 | 2185 | 2190 | 2185 | 2161 |
| 432 | 20230714 | 131100 | 4455770360 | 2190 | 2190 | 2190 | 2190 | 16 |
| 433 | 20230714 | 131000 | 4455735320 | 2185 | 2185 | 2190 | 2185 | 305 |
| 434 | 20230714 | 130900 | 4455067895 | 2190 | 2185 | 2190 | 2185 | 1228 |
| 435 | 20230714 | 130800 | 4452384640 | 2185 | 2185 | 2190 | 2185 | 1940 |
| 436 | 20230714 | 130700 | 4448145725 | 2190 | 2180 | 2190 | 2180 | 171 |
| 437 | 20230714 | 130600 | 4447772095 | 2185 | 2185 | 2185 | 2185 | 308 |
| 438 | 20230714 | 130500 | 4447099115 | 2185 | 2185 | 2190 | 2185 | 4739 |
| 439 | 20230714 | 130400 | 4436743820 | 2185 | 2185 | 2185 | 2180 | 2424 |
| 440 | 20230714 | 130300 | 4431450410 | 2185 | 2185 | 2185 | 2180 | 119 |
| 441 | 20230714 | 130200 | 4431190410 | 2180 | 2180 | 2180 | 2180 | 135 |
| 442 | 20230714 | 130100 | 4430896110 | 2185 | 2185 | 2185 | 2185 | 1823 |
| 443 | 20230714 | 130000 | 4426912855 | 2185 | 2185 | 2185 | 2185 | 1025 |
| 444 | 20230714 | 125900 | 4424673230 | 2185 | 2175 | 2185 | 2175 | 460 |
| 445 | 20230714 | 125800 | 4423671325 | 2180 | 2185 | 2185 | 2180 | 348 |
| 446 | 20230714 | 125700 | 4422912575 | 2180 | 2185 | 2185 | 2180 | 1813 |
| 447 | 20230714 | 125600 | 4418955415 | 2175 | 2175 | 2175 | 2175 | 5 |
| 448 | 20230714 | 125500 | 4418944540 | 2175 | 2175 | 2175 | 2175 | 48 |
| 449 | 20230714 | 125400 | 4418840140 | 2175 | 2180 | 2180 | 2170 | 13797 |
| 450 | 20230714 | 125300 | 4388833540 | 2180 | 2175 | 2180 | 2175 | 328 |
| 451 | 20230714 | 125200 | 4388118605 | 2180 | 2180 | 2180 | 2180 | 56 |
| 452 | 20230714 | 125100 | 4387996525 | 2185 | 2180 | 2185 | 2180 | 1600 |
| 453 | 20230714 | 125000 | 4384505440 | 2180 | 2180 | 2180 | 2180 | 399 |
| 454 | 20230714 | 124900 | 4383635620 | 2180 | 2180 | 2185 | 2175 | 2141 |
| 455 | 20230714 | 124800 | 4378967950 | 2180 | 2185 | 2185 | 2180 | 2014 |
| 456 | 20230714 | 124700 | 4374577415 | 2180 | 2180 | 2185 | 2180 | 2768 |
| 457 | 20230714 | 124600 | 4368534900 | 2180 | 2185 | 2185 | 2180 | 28 |
| 458 | 20230714 | 124500 | 4368473730 | 2185 | 2185 | 2185 | 2185 | 461 |
| 459 | 20230714 | 124400 | 4367466445 | 2185 | 2185 | 2185 | 2180 | 738 |
| 460 | 20230714 | 124300 | 4365856170 | 2185 | 2180 | 2185 | 2180 | 803 |
| 461 | 20230714 | 124200 | 4364105245 | 2180 | 2180 | 2180 | 2180 | 5056 |
| 462 | 20230714 | 124100 | 4353083165 | 2185 | 2175 | 2185 | 2175 | 3899 |
| 463 | 20230714 | 124000 | 4344584240 | 2180 | 2180 | 2180 | 2180 | 170 |
| 464 | 20230714 | 123900 | 4344213640 | 2180 | 2180 | 2180 | 2175 | 1687 |
| 465 | 20230714 | 123800 | 4340536330 | 2180 | 2175 | 2180 | 2175 | 2 |
| 466 | 20230714 | 123700 | 4340531975 | 2180 | 2180 | 2180 | 2175 | 305 |
| 467 | 20230714 | 123600 | 4339867135 | 2175 | 2175 | 2175 | 2170 | 2719 |
| 468 | 20230714 | 123500 | 4333957585 | 2175 | 2175 | 2180 | 2175 | 707 |
| 469 | 20230714 | 123400 | 4332419800 | 2180 | 2180 | 2180 | 2175 | 1235 |
| 470 | 20230714 | 123300 | 4329733110 | 2180 | 2180 | 2185 | 2180 | 4274 |
| 471 | 20230714 | 123200 | 4320415770 | 2185 | 2180 | 2185 | 2180 | 815 |
| 472 | 20230714 | 123100 | 4318639050 | 2185 | 2180 | 2185 | 2175 | 4707 |
| 473 | 20230714 | 123000 | 4308377585 | 2180 | 2175 | 2180 | 2175 | 849 |
| 474 | 20230714 | 122900 | 4306530960 | 2180 | 2180 | 2180 | 2175 | 825 |
| 475 | 20230714 | 122800 | 4304733000 | 2175 | 2175 | 2180 | 2175 | 960 |
| 476 | 20230714 | 122700 | 4302644920 | 2180 | 2175 | 2180 | 2175 | 5013 |
| 477 | 20230714 | 122600 | 4291741635 | 2175 | 2180 | 2180 | 2175 | 13265 |
| 478 | 20230714 | 122500 | 4262876375 | 2180 | 2185 | 2185 | 2180 | 1792 |
| 479 | 20230714 | 122400 | 4258969345 | 2185 | 2180 | 2185 | 2180 | 1513 |
| 480 | 20230714 | 122300 | 4255670940 | 2180 | 2180 | 2185 | 2175 | 881 |
| 481 | 20230714 | 122200 | 4253751535 | 2180 | 2180 | 2180 | 2180 | 629 |
| 482 | 20230714 | 122100 | 4252380315 | 2180 | 2180 | 2180 | 2180 | 2714 |
| 483 | 20230714 | 122000 | 4246463795 | 2180 | 2180 | 2180 | 2180 | 113 |
| 484 | 20230714 | 121900 | 4246217455 | 2180 | 2180 | 2180 | 2180 | 630 |
| 485 | 20230714 | 121800 | 4244844055 | 2180 | 2180 | 2180 | 2175 | 1303 |
| 486 | 20230714 | 121700 | 4242009665 | 2180 | 2180 | 2180 | 2180 | 1161 |
| 487 | 20230714 | 121600 | 4239478685 | 2180 | 2180 | 2180 | 2180 | 751 |
| 488 | 20230714 | 121500 | 4237841505 | 2180 | 2180 | 2185 | 2180 | 394 |
| 489 | 20230714 | 121400 | 4236982580 | 2180 | 2175 | 2180 | 2175 | 491 |
| 490 | 20230714 | 121300 | 4235912230 | 2180 | 2180 | 2180 | 2180 | 373 |
| 491 | 20230714 | 121200 | 4235099090 | 2180 | 2180 | 2180 | 2180 | 6774 |
| 492 | 20230714 | 121100 | 4220331770 | 2180 | 2180 | 2180 | 2180 | 2042 |
| 493 | 20230714 | 121000 | 4215880210 | 2180 | 2180 | 2180 | 2175 | 159 |
| 494 | 20230714 | 120900 | 4215533740 | 2180 | 2180 | 2180 | 2175 | 928 |
| 495 | 20230714 | 120800 | 4213510725 | 2180 | 2180 | 2180 | 2180 | 100 |
| 496 | 20230714 | 120700 | 4213292725 | 2180 | 2175 | 2180 | 2175 | 730 |
| 497 | 20230714 | 120600 | 4211704825 | 2180 | 2180 | 2180 | 2180 | 234 |
| 498 | 20230714 | 120500 | 4211194705 | 2180 | 2175 | 2180 | 2175 | 1318 |
| 499 | 20230714 | 120400 | 4208321515 | 2180 | 2175 | 2180 | 2175 | 1302 |
| 500 | 20230714 | 120300 | 4205489655 | 2180 | 2180 | 2180 | 2180 | 100 |
| 501 | 20230714 | 120200 | 4205271655 | 2180 | 2180 | 2180 | 2180 | 10 |
| 502 | 20230714 | 120100 | 4205249855 | 2180 | 2180 | 2180 | 2180 | 353 |
| 503 | 20230714 | 120000 | 4204480315 | 2180 | 2175 | 2180 | 2175 | 4527 |
| 504 | 20230714 | 115900 | 4194612545 | 2180 | 2175 | 2180 | 2175 | 289 |
| 505 | 20230714 | 115800 | 4193983775 | 2180 | 2180 | 2180 | 2175 | 127 |
| 506 | 20230714 | 115700 | 4193706920 | 2180 | 2175 | 2180 | 2175 | 160 |
| 507 | 20230714 | 115600 | 4193358900 | 2175 | 2180 | 2180 | 2175 | 1904 |
| 508 | 20230714 | 115500 | 4189212550 | 2180 | 2180 | 2180 | 2175 | 114 |
| 509 | 20230714 | 115400 | 4188964130 | 2180 | 2180 | 2180 | 2180 | 124 |
| 510 | 20230714 | 115300 | 4188693810 | 2180 | 2180 | 2180 | 2180 | 5587 |
| 511 | 20230714 | 115200 | 4176514150 | 2185 | 2185 | 2185 | 2185 | 193 |
| 512 | 20230714 | 115100 | 4176092445 | 2185 | 2190 | 2190 | 2185 | 3989 |
| 513 | 20230714 | 115000 | 4167375465 | 2190 | 2190 | 2190 | 2185 | 745 |
| 514 | 20230714 | 114900 | 4165744015 | 2190 | 2190 | 2190 | 2190 | 2179 |
| 515 | 20230714 | 114800 | 4160972005 | 2185 | 2185 | 2190 | 2185 | 716 |
| 516 | 20230714 | 114700 | 4159407535 | 2185 | 2185 | 2185 | 2185 | 5131 |
| 517 | 20230714 | 114600 | 4148196300 | 2185 | 2185 | 2185 | 2180 | 157 |
| 518 | 20230714 | 114500 | 4147853265 | 2185 | 2185 | 2185 | 2180 | 179 |
| 519 | 20230714 | 114400 | 4147462200 | 2180 | 2180 | 2185 | 2180 | 1650 |
| 520 | 20230714 | 114300 | 4143864230 | 2180 | 2185 | 2185 | 2180 | 370 |
| 521 | 20230714 | 114200 | 4143057520 | 2180 | 2180 | 2180 | 2180 | 878 |
| 522 | 20230714 | 114100 | 4141143480 | 2180 | 2185 | 2185 | 2180 | 444 |
| 523 | 20230714 | 114000 | 4140175430 | 2180 | 2185 | 2185 | 2180 | 333 |
| 524 | 20230714 | 113900 | 4139449465 | 2185 | 2180 | 2185 | 2180 | 1326 |
| 525 | 20230714 | 113800 | 4136558750 | 2180 | 2180 | 2180 | 2180 | 886 |
| 526 | 20230714 | 113700 | 4134627270 | 2180 | 2185 | 2185 | 2180 | 1299 |
| 527 | 20230714 | 113600 | 4131795390 | 2185 | 2185 | 2185 | 2185 | 16 |
| 528 | 20230714 | 113500 | 4131760430 | 2180 | 2180 | 2185 | 2180 | 3540 |
| 529 | 20230714 | 113400 | 4124025555 | 2180 | 2180 | 2180 | 2175 | 8847 |
| 530 | 20230714 | 113300 | 4104777975 | 2180 | 2175 | 2180 | 2170 | 9107 |
| 531 | 20230714 | 113200 | 4084996915 | 2180 | 2180 | 2180 | 2180 | 155 |
| 532 | 20230714 | 113100 | 4084659015 | 2180 | 2180 | 2180 | 2180 | 1216 |
| 533 | 20230714 | 113000 | 4082008135 | 2180 | 2180 | 2180 | 2180 | 3 |
| 534 | 20230714 | 112900 | 4082001595 | 2180 | 2180 | 2180 | 2180 | 342 |
| 535 | 20230714 | 112800 | 4081256035 | 2180 | 2180 | 2180 | 2180 | 7917 |
| 536 | 20230714 | 112700 | 4063996975 | 2180 | 2180 | 2180 | 2170 | 11368 |
| 537 | 20230714 | 112600 | 4039235270 | 2180 | 2185 | 2185 | 2180 | 135 |
| 538 | 20230714 | 112500 | 4038940505 | 2185 | 2185 | 2185 | 2180 | 108 |
| 539 | 20230714 | 112400 | 4038704575 | 2185 | 2185 | 2185 | 2180 | 280 |
| 540 | 20230714 | 112300 | 4038092865 | 2185 | 2185 | 2185 | 2180 | 1210 |
| 541 | 20230714 | 112200 | 4035453760 | 2185 | 2185 | 2185 | 2180 | 583 |
| 542 | 20230714 | 112100 | 4034180155 | 2180 | 2185 | 2185 | 2180 | 4 |
| 543 | 20230714 | 112000 | 4034171425 | 2180 | 2175 | 2180 | 2175 | 88 |
| 544 | 20230714 | 111900 | 4033979605 | 2185 | 2180 | 2185 | 2175 | 2536 |
| 545 | 20230714 | 111800 | 4028462710 | 2185 | 2180 | 2185 | 2180 | 4922 |
| 546 | 20230714 | 111700 | 4017732690 | 2180 | 2175 | 2180 | 2175 | 1320 |
| 547 | 20230714 | 111600 | 4014859565 | 2180 | 2175 | 2180 | 2175 | 3800 |
| 548 | 20230714 | 111500 | 4006594060 | 2175 | 2175 | 2180 | 2175 | 2569 |
| 549 | 20230714 | 111400 | 4001005965 | 2175 | 2180 | 2180 | 2175 | 13198 |
| 550 | 20230714 | 111300 | 3972298130 | 2180 | 2180 | 2180 | 2175 | 911 |
| 551 | 20230714 | 111200 | 3970313450 | 2180 | 2180 | 2180 | 2175 | 13055 |
| 552 | 20230714 | 111100 | 3941865655 | 2185 | 2190 | 2190 | 2180 | 12543 |
| 553 | 20230714 | 111000 | 3914459220 | 2190 | 2185 | 2190 | 2185 | 7 |
| 554 | 20230714 | 110900 | 3914443920 | 2185 | 2190 | 2190 | 2185 | 626 |
| 555 | 20230714 | 110800 | 3913073005 | 2190 | 2185 | 2190 | 2185 | 555 |
| 556 | 20230714 | 110700 | 3911860315 | 2185 | 2190 | 2190 | 2185 | 194 |
| 557 | 20230714 | 110600 | 3911436380 | 2190 | 2190 | 2195 | 2185 | 625 |
| 558 | 20230714 | 110500 | 3910067615 | 2195 | 2190 | 2195 | 2190 | 805 |
| 559 | 20230714 | 110400 | 3908304615 | 2190 | 2195 | 2195 | 2190 | 65 |
| 560 | 20230714 | 110300 | 3908162140 | 2195 | 2190 | 2195 | 2190 | 741 |
| 561 | 20230714 | 110200 | 3906539325 | 2190 | 2190 | 2190 | 2190 | 1237 |
| 562 | 20230714 | 110100 | 3903830295 | 2190 | 2190 | 2190 | 2185 | 2998 |
| 563 | 20230714 | 110000 | 3897267475 | 2190 | 2195 | 2195 | 2190 | 645 |
| 564 | 20230714 | 105900 | 3895854885 | 2195 | 2195 | 2195 | 2185 | 731 |
| 565 | 20230714 | 105800 | 3894253770 | 2195 | 2190 | 2195 | 2190 | 7475 |
| 566 | 20230714 | 105700 | 3877883510 | 2195 | 2190 | 2195 | 2185 | 10987 |
| 567 | 20230714 | 105600 | 3853821530 | 2195 | 2195 | 2195 | 2190 | 5157 |
| 568 | 20230714 | 105500 | 3842502415 | 2195 | 2190 | 2195 | 2190 | 2401 |
| 569 | 20230714 | 105400 | 3837242585 | 2195 | 2195 | 2195 | 2190 | 2576 |
| 570 | 20230714 | 105300 | 3831594070 | 2195 | 2195 | 2195 | 2190 | 6632 |
| 571 | 20230714 | 105200 | 3817068555 | 2190 | 2195 | 2195 | 2190 | 34070 |
| 572 | 20230714 | 105100 | 3742284995 | 2200 | 2195 | 2200 | 2195 | 3112 |
| 573 | 20230714 | 105000 | 3735449145 | 2200 | 2205 | 2205 | 2195 | 888 |
| 574 | 20230714 | 104900 | 3733495535 | 2200 | 2205 | 2205 | 2200 | 136 |
| 575 | 20230714 | 104800 | 3733196285 | 2205 | 2200 | 2205 | 2200 | 3477 |
| 576 | 20230714 | 104700 | 3725546875 | 2200 | 2195 | 2200 | 2195 | 552 |
| 577 | 20230714 | 104600 | 3724334475 | 2195 | 2205 | 2205 | 2195 | 5796 |
| 578 | 20230714 | 104500 | 3711590675 | 2205 | 2205 | 2205 | 2200 | 1763 |
| 579 | 20230714 | 104400 | 3707703280 | 2205 | 2210 | 2210 | 2200 | 5044 |
| 580 | 20230714 | 104300 | 3696598445 | 2210 | 2200 | 2210 | 2200 | 2117 |
| 581 | 20230714 | 104200 | 3691933820 | 2200 | 2200 | 2205 | 2200 | 2205 |
| 582 | 20230714 | 104100 | 3687076755 | 2200 | 2205 | 2205 | 2200 | 21205 |
| 583 | 20230714 | 104000 | 3640423880 | 2205 | 2205 | 2205 | 2205 | 740 |
| 584 | 20230714 | 103900 | 3638792180 | 2205 | 2205 | 2210 | 2200 | 1570 |
| 585 | 20230714 | 103800 | 3635331035 | 2205 | 2205 | 2210 | 2200 | 4186 |
| 586 | 20230714 | 103700 | 3626100665 | 2200 | 2215 | 2215 | 2200 | 12115 |
| 587 | 20230714 | 103600 | 3599291895 | 2200 | 2205 | 2220 | 2200 | 45278 |
| 588 | 20230714 | 103500 | 3499182890 | 2205 | 2200 | 2210 | 2200 | 9752 |
| 589 | 20230714 | 103400 | 3477673300 | 2200 | 2200 | 2205 | 2195 | 4266 |
| 590 | 20230714 | 103300 | 3468289680 | 2200 | 2195 | 2200 | 2190 | 13736 |
| 591 | 20230714 | 103200 | 3438106490 | 2195 | 2195 | 2200 | 2190 | 28310 |
| 592 | 20230714 | 103100 | 3376049450 | 2190 | 2195 | 2195 | 2190 | 1361 |
| 593 | 20230714 | 103000 | 3373067665 | 2195 | 2195 | 2195 | 2190 | 306 |
| 594 | 20230714 | 102900 | 3372396335 | 2190 | 2190 | 2195 | 2190 | 8081 |
| 595 | 20230714 | 102800 | 3354684560 | 2185 | 2185 | 2185 | 2180 | 7399 |
| 596 | 20230714 | 102700 | 3338531205 | 2180 | 2185 | 2185 | 2180 | 897 |
| 597 | 20230714 | 102600 | 3336572820 | 2185 | 2180 | 2185 | 2180 | 4534 |
| 598 | 20230714 | 102500 | 3326666490 | 2180 | 2180 | 2185 | 2180 | 4679 |
| 599 | 20230714 | 102400 | 3316466240 | 2180 | 2180 | 2185 | 2180 | 2656 |
| 600 | 20230714 | 102300 | 3310675655 | 2180 | 2180 | 2185 | 2180 | 11480 |
| 601 | 20230714 | 102200 | 3285646270 | 2180 | 2175 | 2180 | 2175 | 1369 |
| 602 | 20230714 | 102100 | 3282664475 | 2175 | 2175 | 2180 | 2175 | 390 |
| 603 | 20230714 | 102000 | 3281815930 | 2175 | 2180 | 2185 | 2175 | 9870 |
| 604 | 20230714 | 101900 | 3260328385 | 2180 | 2180 | 2180 | 2175 | 4701 |
| 605 | 20230714 | 101800 | 3250080255 | 2180 | 2180 | 2180 | 2175 | 4436 |
| 606 | 20230714 | 101700 | 3240422275 | 2175 | 2175 | 2180 | 2175 | 1090 |
| 607 | 20230714 | 101600 | 3238047070 | 2180 | 2175 | 2180 | 2175 | 114 |
| 608 | 20230714 | 101500 | 3237798935 | 2175 | 2180 | 2180 | 2175 | 439 |
| 609 | 20230714 | 101400 | 3236842230 | 2180 | 2180 | 2180 | 2180 | 14368 |
| 610 | 20230714 | 101300 | 3205519990 | 2180 | 2175 | 2180 | 2175 | 5851 |
| 611 | 20230714 | 101200 | 3192764860 | 2180 | 2170 | 2180 | 2170 | 7762 |
| 612 | 20230714 | 101100 | 3175885460 | 2170 | 2170 | 2170 | 2165 | 7940 |
| 613 | 20230714 | 101000 | 3158659325 | 2165 | 2165 | 2170 | 2165 | 583 |
| 614 | 20230714 | 100900 | 3157396625 | 2165 | 2165 | 2165 | 2165 | 5785 |
| 615 | 20230714 | 100800 | 3144872100 | 2165 | 2165 | 2165 | 2160 | 3091 |
| 616 | 20230714 | 100700 | 3138187285 | 2165 | 2155 | 2165 | 2150 | 17718 |
| 617 | 20230714 | 100600 | 3099987155 | 2160 | 2160 | 2160 | 2155 | 1983 |
| 618 | 20230714 | 100500 | 3095713045 | 2155 | 2155 | 2160 | 2155 | 3680 |
| 619 | 20230714 | 100400 | 3087782635 | 2160 | 2160 | 2160 | 2155 | 6862 |
| 620 | 20230714 | 100300 | 3072964295 | 2160 | 2160 | 2160 | 2155 | 6946 |
| 621 | 20230714 | 100200 | 3057987825 | 2160 | 2165 | 2165 | 2160 | 29816 |
| 622 | 20230714 | 100100 | 2993575690 | 2165 | 2165 | 2165 | 2160 | 780 |
| 623 | 20230714 | 100000 | 2991887025 | 2165 | 2165 | 2165 | 2160 | 10214 |
| 624 | 20230714 | 095900 | 2969809655 | 2165 | 2165 | 2165 | 2160 | 3047 |
| 625 | 20230714 | 095800 | 2963225260 | 2165 | 2165 | 2165 | 2160 | 4480 |
| 626 | 20230714 | 095700 | 2953530990 | 2165 | 2165 | 2170 | 2160 | 8033 |
| 627 | 20230714 | 095600 | 2936152045 | 2165 | 2165 | 2165 | 2160 | 5649 |
| 628 | 20230714 | 095500 | 2923922460 | 2165 | 2160 | 2165 | 2160 | 7342 |
| 629 | 20230714 | 095400 | 2908063725 | 2160 | 2165 | 2165 | 2160 | 6074 |
| 630 | 20230714 | 095300 | 2894941350 | 2165 | 2170 | 2170 | 2160 | 6839 |
| 631 | 20230714 | 095200 | 2880158760 | 2170 | 2175 | 2175 | 2165 | 30029 |
| 632 | 20230714 | 095100 | 2815136600 | 2170 | 2170 | 2175 | 2170 | 6629 |
| 633 | 20230714 | 095000 | 2800743940 | 2170 | 2175 | 2175 | 2170 | 4514 |
| 634 | 20230714 | 094900 | 2790939035 | 2175 | 2170 | 2175 | 2165 | 20028 |
| 635 | 20230714 | 094800 | 2747494295 | 2170 | 2175 | 2175 | 2170 | 9864 |
| 636 | 20230714 | 094700 | 2726088045 | 2165 | 2170 | 2175 | 2165 | 5962 |
| 637 | 20230714 | 094600 | 2713153445 | 2170 | 2165 | 2170 | 2165 | 4030 |
| 638 | 20230714 | 094500 | 2704418590 | 2165 | 2165 | 2170 | 2160 | 21866 |
| 639 | 20230714 | 094400 | 2657119785 | 2165 | 2165 | 2175 | 2160 | 18419 |
| 640 | 20230714 | 094300 | 2617203350 | 2165 | 2165 | 2165 | 2150 | 56154 |
| 641 | 20230714 | 094200 | 2496066795 | 2165 | 2175 | 2175 | 2165 | 23208 |
| 642 | 20230714 | 094100 | 2445780700 | 2170 | 2170 | 2175 | 2170 | 24486 |
| 643 | 20230714 | 094000 | 2392616605 | 2170 | 2175 | 2185 | 2170 | 41940 |
| 644 | 20230714 | 093900 | 2301355945 | 2180 | 2180 | 2190 | 2175 | 19053 |
| 645 | 20230714 | 093800 | 2259823815 | 2190 | 2190 | 2195 | 2180 | 10745 |
| 646 | 20230714 | 093700 | 2236310100 | 2195 | 2185 | 2195 | 2185 | 9216 |
| 647 | 20230714 | 093600 | 2216121300 | 2185 | 2190 | 2190 | 2180 | 46876 |
| 648 | 20230714 | 093500 | 2113784200 | 2190 | 2185 | 2190 | 2185 | 5966 |
| 649 | 20230714 | 093400 | 2100741925 | 2190 | 2190 | 2195 | 2185 | 41333 |
| 650 | 20230714 | 093300 | 2010275175 | 2190 | 2200 | 2200 | 2190 | 1600 |
| 651 | 20230714 | 093200 | 2006766685 | 2195 | 2200 | 2200 | 2190 | 13187 |
| 652 | 20230714 | 093100 | 1977821795 | 2200 | 2195 | 2200 | 2190 | 12962 |
| 653 | 20230714 | 093000 | 1949368235 | 2195 | 2195 | 2195 | 2190 | 8872 |
| 654 | 20230714 | 092900 | 1929912880 | 2195 | 2195 | 2200 | 2190 | 9997 |
| 655 | 20230714 | 092800 | 1907975035 | 2195 | 2200 | 2200 | 2190 | 38672 |
| 656 | 20230714 | 092700 | 1823173080 | 2200 | 2200 | 2200 | 2195 | 20624 |
| 657 | 20230714 | 092600 | 1777854340 | 2200 | 2205 | 2205 | 2200 | 9843 |
| 658 | 20230714 | 092500 | 1756199360 | 2200 | 2200 | 2205 | 2200 | 7229 |
| 659 | 20230714 | 092400 | 1740290545 | 2200 | 2210 | 2210 | 2195 | 25638 |
| 660 | 20230714 | 092300 | 1683887865 | 2210 | 2205 | 2215 | 2200 | 6114 |
| 661 | 20230714 | 092200 | 1670395005 | 2200 | 2215 | 2220 | 2200 | 45038 |
| 662 | 20230714 | 092100 | 1570916235 | 2225 | 2225 | 2225 | 2215 | 19805 |
| 663 | 20230714 | 092000 | 1526919660 | 2225 | 2220 | 2235 | 2220 | 43257 |
| 664 | 20230714 | 091900 | 1430543045 | 2220 | 2225 | 2225 | 2215 | 10240 |
| 665 | 20230714 | 091800 | 1407817930 | 2225 | 2220 | 2225 | 2215 | 15349 |
| 666 | 20230714 | 091700 | 1373735395 | 2225 | 2225 | 2235 | 2220 | 40219 |
| 667 | 20230714 | 091600 | 1284248140 | 2230 | 2230 | 2240 | 2225 | 54724 |
| 668 | 20230714 | 091500 | 1162039265 | 2225 | 2215 | 2230 | 2215 | 10244 |
| 669 | 20230714 | 091400 | 1139272390 | 2215 | 2225 | 2225 | 2205 | 57293 |
| 670 | 20230714 | 091300 | 1012510535 | 2220 | 2220 | 2230 | 2215 | 41145 |
| 671 | 20230714 | 091200 | 921019000 | 2230 | 2240 | 2240 | 2215 | 59255 |
| 672 | 20230714 | 091100 | 788813410 | 2235 | 2210 | 2245 | 2210 | 60451 |
| 673 | 20230714 | 091000 | 653854595 | 2210 | 2215 | 2215 | 2210 | 9955 |
| 674 | 20230714 | 090900 | 631806810 | 2215 | 2205 | 2220 | 2205 | 17903 |
| 675 | 20230714 | 090800 | 592227070 | 2200 | 2205 | 2210 | 2200 | 21176 |
| 676 | 20230714 | 090700 | 545594980 | 2205 | 2205 | 2210 | 2205 | 18038 |
| 677 | 20230714 | 090600 | 505817155 | 2205 | 2210 | 2215 | 2205 | 13287 |
| 678 | 20230714 | 090500 | 476471885 | 2210 | 2220 | 2220 | 2210 | 8750 |
| 679 | 20230714 | 090400 | 457111200 | 2215 | 2225 | 2225 | 2215 | 22618 |
| 680 | 20230714 | 090300 | 406849915 | 2225 | 2220 | 2235 | 2215 | 87902 |
| 681 | 20230714 | 090200 | 211369790 | 2220 | 2205 | 2220 | 2200 | 25270 |
| 682 | 20230714 | 090100 | 155419545 | 2200 | 2205 | 2210 | 2195 | 18217 |
| 683 | 20230714 | 090000 | 115289935 | 2205 | 2190 | 2205 | 2190 | 52242 |