37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 3 | 20231107 | 203100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20231107 | 203000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20231107 | 202900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20231107 | 202800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20231107 | 202700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20231107 | 202600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20231107 | 202500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20231107 | 202400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20231107 | 202300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20231107 | 202200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20231107 | 202100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20231107 | 202000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20231107 | 201900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20231107 | 201800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20231107 | 201700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20231107 | 201600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20231107 | 201500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20231107 | 201400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20231107 | 201300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20231107 | 201200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20231107 | 201100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20231107 | 201000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20231107 | 200900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20231107 | 200800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20231107 | 200700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20231107 | 200600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20231107 | 200500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20231107 | 200400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20231107 | 200300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20231107 | 200200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 33 | 20231107 | 200100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20231107 | 200000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20231107 | 195900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20231107 | 195800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20231107 | 195700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20231107 | 195600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20231107 | 195500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20231107 | 195400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20231107 | 195300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20231107 | 195200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20231107 | 195100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20231107 | 195000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20231107 | 194900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20231107 | 194800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20231107 | 194700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20231107 | 194600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20231107 | 194500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20231107 | 194400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20231107 | 194300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20231107 | 194200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20231107 | 194100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20231107 | 194000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20231107 | 193900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20231107 | 193800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20231107 | 193700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20231107 | 193600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20231107 | 193500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20231107 | 193400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20231107 | 193300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20231107 | 193200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 63 | 20231107 | 193100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20231107 | 193000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20231107 | 192900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20231107 | 192800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20231107 | 192700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20231107 | 192600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20231107 | 192500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20231107 | 192400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20231107 | 192300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20231107 | 192200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20231107 | 192100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20231107 | 192000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20231107 | 191900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20231107 | 191800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20231107 | 191700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20231107 | 191600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20231107 | 191500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20231107 | 191400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20231107 | 191300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20231107 | 191200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20231107 | 191100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20231107 | 191000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20231107 | 190900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20231107 | 190800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20231107 | 190700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20231107 | 190600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20231107 | 190500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20231107 | 190400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20231107 | 190300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20231107 | 190200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 93 | 20231107 | 190100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20231107 | 190000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20231107 | 185900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20231107 | 185800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20231107 | 185700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20231107 | 185600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20231107 | 185500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20231107 | 185400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20231107 | 185300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20231107 | 185200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20231107 | 185100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20231107 | 185000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20231107 | 184900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20231107 | 184800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20231107 | 184700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20231107 | 184600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20231107 | 184500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20231107 | 184400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20231107 | 184300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20231107 | 184200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20231107 | 184100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20231107 | 184000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20231107 | 183900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20231107 | 183800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20231107 | 183700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20231107 | 183600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20231107 | 183500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20231107 | 183400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20231107 | 183300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20231107 | 183200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 123 | 20231107 | 183100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20231107 | 183000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20231107 | 182900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20231107 | 182800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20231107 | 182700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20231107 | 182600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20231107 | 182500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20231107 | 182400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20231107 | 182300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20231107 | 182200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20231107 | 182100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20231107 | 182000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20231107 | 181900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20231107 | 181800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20231107 | 181700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20231107 | 181600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20231107 | 181500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20231107 | 181400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20231107 | 181300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20231107 | 181200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20231107 | 181100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20231107 | 181000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20231107 | 180900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20231107 | 180800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20231107 | 180700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20231107 | 180600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20231107 | 180500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20231107 | 180400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20231107 | 180300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20231107 | 180200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 153 | 20231107 | 180100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20231107 | 180000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20231107 | 175900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20231107 | 175800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20231107 | 175700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20231107 | 175600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20231107 | 175500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20231107 | 175400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20231107 | 175300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20231107 | 175200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20231107 | 175100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20231107 | 175000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20231107 | 174900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20231107 | 174800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20231107 | 174700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20231107 | 174600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20231107 | 174500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20231107 | 174400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20231107 | 174300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20231107 | 174200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20231107 | 174100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20231107 | 174000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20231107 | 173900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20231107 | 173800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20231107 | 173700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20231107 | 173600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20231107 | 173500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20231107 | 173400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20231107 | 173300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20231107 | 173200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 183 | 20231107 | 173100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20231107 | 173000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20231107 | 172900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20231107 | 172800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20231107 | 172700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20231107 | 172600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20231107 | 172500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20231107 | 172400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20231107 | 172300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20231107 | 172200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20231107 | 172100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20231107 | 172000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20231107 | 171900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20231107 | 171800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20231107 | 171700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20231107 | 171600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20231107 | 171500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20231107 | 171400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20231107 | 171300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20231107 | 171200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20231107 | 171100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20231107 | 171000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20231107 | 170900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20231107 | 170800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20231107 | 170700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20231107 | 170600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20231107 | 170500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20231107 | 170400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20231107 | 170300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20231107 | 170200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 213 | 20231107 | 170100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20231107 | 170000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20231107 | 165900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20231107 | 165800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20231107 | 165700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20231107 | 165600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231107 | 165500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231107 | 165400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231107 | 165300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231107 | 165200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231107 | 165100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20231107 | 165000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20231107 | 164900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20231107 | 164800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20231107 | 164700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20231107 | 164600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20231107 | 164500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20231107 | 164400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20231107 | 164300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20231107 | 164200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20231107 | 164100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20231107 | 164000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20231107 | 163900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20231107 | 163800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20231107 | 163700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20231107 | 163600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20231107 | 163500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20231107 | 163400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20231107 | 163300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20231107 | 163200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 243 | 20231107 | 163100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20231107 | 163000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20231107 | 162900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20231107 | 162800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20231107 | 162700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20231107 | 162600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20231107 | 162500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20231107 | 162400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20231107 | 162300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20231107 | 162200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20231107 | 162100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20231107 | 162000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20231107 | 161900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20231107 | 161800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20231107 | 161700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20231107 | 161600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20231107 | 161500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20231107 | 161400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20231107 | 161300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20231107 | 161200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20231107 | 161100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20231107 | 161000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20231107 | 160900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20231107 | 160800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20231107 | 160700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20231107 | 160600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20231107 | 160500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20231107 | 160400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20231107 | 160300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20231107 | 160200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 273 | 20231107 | 160100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20231107 | 160000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20231107 | 155900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20231107 | 155800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20231107 | 155700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20231107 | 155600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20231107 | 155500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20231107 | 155400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20231107 | 155300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20231107 | 155200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20231107 | 155100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20231107 | 155000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20231107 | 154900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20231107 | 154800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20231107 | 154700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20231107 | 154600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20231107 | 154500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20231107 | 154400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20231107 | 154300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20231107 | 154200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20231107 | 154100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20231107 | 154000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20231107 | 153900 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20231107 | 153800 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20231107 | 153700 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20231107 | 153600 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20231107 | 153500 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20231107 | 153400 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20231107 | 153300 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20231107 | 153200 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 303 | 20231107 | 153100 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20231107 | 153000 | 9002191910 | 19290 | 19290 | 19290 | 19290 | 5039 |
| 305 | 20231107 | 152900 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20231107 | 152800 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20231107 | 152700 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20231107 | 152600 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20231107 | 152500 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20231107 | 152400 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20231107 | 152300 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20231107 | 152200 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20231107 | 152100 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20231107 | 152000 | 8904989600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20231107 | 151900 | 8904989600 | 19290 | 19220 | 19290 | 19160 | 683 |
| 316 | 20231107 | 151800 | 8891860520 | 19230 | 19210 | 19240 | 19190 | 510 |
| 317 | 20231107 | 151700 | 8882064690 | 19220 | 19200 | 19240 | 19200 | 181 |
| 318 | 20231107 | 151600 | 8878587750 | 19240 | 19230 | 19240 | 19200 | 424 |
| 319 | 20231107 | 151500 | 8870438670 | 19240 | 19190 | 19240 | 19180 | 192 |
| 320 | 20231107 | 151400 | 8866748210 | 19180 | 19200 | 19220 | 19140 | 756 |
| 321 | 20231107 | 151300 | 8852256260 | 19190 | 19210 | 19210 | 19190 | 115 |
| 322 | 20231107 | 151200 | 8850047500 | 19230 | 19230 | 19230 | 19230 | 93 |
| 323 | 20231107 | 151100 | 8848259110 | 19150 | 19240 | 19240 | 19150 | 95 |
| 324 | 20231107 | 151000 | 8846431490 | 19250 | 19240 | 19250 | 19080 | 583 |
| 325 | 20231107 | 150900 | 8835275460 | 19250 | 19250 | 19250 | 19160 | 277 |
| 326 | 20231107 | 150800 | 8829956700 | 19260 | 19280 | 19280 | 19170 | 895 |
| 327 | 20231107 | 150700 | 8812753390 | 19280 | 19240 | 19290 | 19210 | 419 |
| 328 | 20231107 | 150600 | 8804693840 | 19240 | 19220 | 19240 | 19150 | 524 |
| 329 | 20231107 | 150500 | 8794639350 | 19240 | 19230 | 19240 | 19180 | 191 |
| 330 | 20231107 | 150400 | 8790969780 | 19240 | 19240 | 19250 | 19180 | 69 |
| 331 | 20231107 | 150300 | 8789643180 | 19190 | 19300 | 19300 | 19190 | 553 |
| 332 | 20231107 | 150200 | 8779003840 | 19280 | 19290 | 19300 | 19250 | 349 |
| 333 | 20231107 | 150100 | 8772279040 | 19290 | 19290 | 19300 | 19260 | 126 |
| 334 | 20231107 | 150000 | 8769849140 | 19250 | 19290 | 19300 | 19250 | 253 |
| 335 | 20231107 | 145900 | 8764969850 | 19290 | 19290 | 19290 | 19260 | 175 |
| 336 | 20231107 | 145800 | 8761596500 | 19290 | 19260 | 19290 | 19260 | 122 |
| 337 | 20231107 | 145700 | 8759244020 | 19290 | 19280 | 19290 | 19250 | 337 |
| 338 | 20231107 | 145600 | 8752746880 | 19280 | 19280 | 19280 | 19240 | 139 |
| 339 | 20231107 | 145500 | 8750068230 | 19280 | 19290 | 19300 | 19260 | 284 |
| 340 | 20231107 | 145400 | 8744593490 | 19300 | 19200 | 19300 | 19200 | 639 |
| 341 | 20231107 | 145300 | 8732289790 | 19240 | 19260 | 19260 | 19240 | 98 |
| 342 | 20231107 | 145200 | 8730403280 | 19190 | 19170 | 19260 | 19170 | 935 |
| 343 | 20231107 | 145100 | 8712470050 | 19170 | 19160 | 19230 | 19160 | 459 |
| 344 | 20231107 | 145000 | 8703671370 | 19160 | 19150 | 19160 | 19150 | 572 |
| 345 | 20231107 | 144900 | 8692716530 | 19150 | 19170 | 19170 | 19110 | 769 |
| 346 | 20231107 | 144800 | 8678011880 | 19170 | 19130 | 19170 | 19090 | 4061 |
| 347 | 20231107 | 144700 | 8600378540 | 19130 | 19260 | 19260 | 19120 | 4834 |
| 348 | 20231107 | 144600 | 8507691780 | 19260 | 19260 | 19260 | 19240 | 900 |
| 349 | 20231107 | 144500 | 8490373900 | 19260 | 19270 | 19280 | 19250 | 672 |
| 350 | 20231107 | 144400 | 8477426780 | 19280 | 19300 | 19320 | 19280 | 608 |
| 351 | 20231107 | 144300 | 8465694500 | 19300 | 19290 | 19300 | 19290 | 252 |
| 352 | 20231107 | 144200 | 8460831050 | 19290 | 19290 | 19300 | 19290 | 147 |
| 353 | 20231107 | 144100 | 8457994480 | 19300 | 19300 | 19310 | 19300 | 281 |
| 354 | 20231107 | 144000 | 8452570050 | 19300 | 19310 | 19310 | 19300 | 256 |
| 355 | 20231107 | 143900 | 8447626810 | 19310 | 19320 | 19320 | 19310 | 162 |
| 356 | 20231107 | 143800 | 8444497500 | 19290 | 19290 | 19300 | 19280 | 388 |
| 357 | 20231107 | 143700 | 8437012500 | 19280 | 19410 | 19410 | 19280 | 1380 |
| 358 | 20231107 | 143600 | 8410331820 | 19380 | 19380 | 19410 | 19380 | 129 |
| 359 | 20231107 | 143500 | 8407829070 | 19370 | 19370 | 19420 | 19370 | 1532 |
| 360 | 20231107 | 143400 | 8378113420 | 19350 | 19390 | 19390 | 19340 | 1024 |
| 361 | 20231107 | 143300 | 8358297160 | 19390 | 19390 | 19390 | 19350 | 1370 |
| 362 | 20231107 | 143200 | 8331747480 | 19360 | 19360 | 19370 | 19360 | 220 |
| 363 | 20231107 | 143100 | 8327486980 | 19360 | 19360 | 19360 | 19360 | 149 |
| 364 | 20231107 | 143000 | 8324602340 | 19310 | 19360 | 19360 | 19300 | 528 |
| 365 | 20231107 | 142900 | 8314398040 | 19320 | 19340 | 19370 | 19310 | 637 |
| 366 | 20231107 | 142800 | 8302085440 | 19370 | 19410 | 19410 | 19330 | 1964 |
| 367 | 20231107 | 142700 | 8264033630 | 19410 | 19420 | 19430 | 19410 | 763 |
| 368 | 20231107 | 142600 | 8249213700 | 19410 | 19420 | 19430 | 19410 | 1390 |
| 369 | 20231107 | 142500 | 8222220150 | 19450 | 19460 | 19480 | 19420 | 5872 |
| 370 | 20231107 | 142400 | 8108007440 | 19470 | 19390 | 19480 | 19380 | 4071 |
| 371 | 20231107 | 142300 | 8028818740 | 19370 | 19400 | 19400 | 19370 | 2415 |
| 372 | 20231107 | 142200 | 7982023050 | 19390 | 19400 | 19400 | 19380 | 1248 |
| 373 | 20231107 | 142100 | 7957834920 | 19400 | 19360 | 19400 | 19340 | 1334 |
| 374 | 20231107 | 142000 | 7932002950 | 19310 | 19320 | 19370 | 19290 | 2772 |
| 375 | 20231107 | 141900 | 7878433180 | 19380 | 19480 | 19480 | 19380 | 2075 |
| 376 | 20231107 | 141800 | 7838112160 | 19480 | 19440 | 19490 | 19440 | 3995 |
| 377 | 20231107 | 141700 | 7760327250 | 19440 | 19450 | 19450 | 19410 | 2271 |
| 378 | 20231107 | 141600 | 7716182440 | 19450 | 19440 | 19520 | 19440 | 6608 |
| 379 | 20231107 | 141500 | 7587420510 | 19410 | 19490 | 19490 | 19340 | 3068 |
| 380 | 20231107 | 141400 | 7527777990 | 19480 | 19320 | 19500 | 19320 | 11196 |
| 381 | 20231107 | 141300 | 7310342960 | 19310 | 19230 | 19310 | 19230 | 20057 |
| 382 | 20231107 | 141200 | 6924048730 | 19230 | 19200 | 19230 | 19200 | 4409 |
| 383 | 20231107 | 141100 | 6839312980 | 19220 | 19160 | 19220 | 19160 | 1847 |
| 384 | 20231107 | 141000 | 6803841820 | 19130 | 19130 | 19160 | 19120 | 295 |
| 385 | 20231107 | 140900 | 6798192900 | 19140 | 19160 | 19160 | 19130 | 355 |
| 386 | 20231107 | 140800 | 6791394380 | 19160 | 19170 | 19170 | 19160 | 136 |
| 387 | 20231107 | 140700 | 6788787280 | 19170 | 19190 | 19200 | 19170 | 506 |
| 388 | 20231107 | 140600 | 6779079190 | 19190 | 19190 | 19200 | 19180 | 661 |
| 389 | 20231107 | 140500 | 6766395580 | 19180 | 19160 | 19180 | 19160 | 1186 |
| 390 | 20231107 | 140400 | 6743660570 | 19130 | 19150 | 19160 | 19130 | 101 |
| 391 | 20231107 | 140300 | 6741726870 | 19150 | 19130 | 19160 | 19130 | 1063 |
| 392 | 20231107 | 140200 | 6721374680 | 19130 | 19140 | 19140 | 19110 | 26 |
| 393 | 20231107 | 140100 | 6720877770 | 19140 | 19150 | 19150 | 19110 | 137 |
| 394 | 20231107 | 140000 | 6718256570 | 19150 | 19130 | 19150 | 19120 | 640 |
| 395 | 20231107 | 135900 | 6706008510 | 19130 | 19100 | 19140 | 19100 | 231 |
| 396 | 20231107 | 135800 | 6701596050 | 19100 | 19090 | 19100 | 19090 | 301 |
| 397 | 20231107 | 135700 | 6695847210 | 19090 | 19100 | 19100 | 19090 | 579 |
| 398 | 20231107 | 135600 | 6684790570 | 19100 | 19130 | 19130 | 19100 | 30 |
| 399 | 20231107 | 135500 | 6684217510 | 19090 | 19120 | 19130 | 19090 | 752 |
| 400 | 20231107 | 135400 | 6669853130 | 19130 | 19130 | 19140 | 19130 | 224 |
| 401 | 20231107 | 135300 | 6665567860 | 19130 | 19130 | 19140 | 19130 | 87 |
| 402 | 20231107 | 135200 | 6663903540 | 19130 | 19130 | 19140 | 19090 | 254 |
| 403 | 20231107 | 135100 | 6659044900 | 19140 | 19120 | 19140 | 19120 | 176 |
| 404 | 20231107 | 135000 | 6655677760 | 19090 | 19130 | 19130 | 19090 | 184 |
| 405 | 20231107 | 134900 | 6652158920 | 19130 | 19100 | 19130 | 19090 | 402 |
| 406 | 20231107 | 134800 | 6644478040 | 19100 | 19100 | 19100 | 19100 | 117 |
| 407 | 20231107 | 134700 | 6642243340 | 19100 | 19100 | 19130 | 19100 | 268 |
| 408 | 20231107 | 134600 | 6637124330 | 19100 | 19130 | 19130 | 19090 | 162 |
| 409 | 20231107 | 134500 | 6634030960 | 19090 | 19090 | 19140 | 19090 | 84 |
| 410 | 20231107 | 134400 | 6632424800 | 19090 | 19090 | 19140 | 19090 | 1878 |
| 411 | 20231107 | 134300 | 6596555180 | 19080 | 19080 | 19100 | 19080 | 223 |
| 412 | 20231107 | 134200 | 6592298410 | 19080 | 19050 | 19080 | 18980 | 1492 |
| 413 | 20231107 | 134100 | 6563926290 | 19050 | 19070 | 19070 | 19000 | 595 |
| 414 | 20231107 | 134000 | 6552598750 | 19070 | 19090 | 19090 | 19070 | 205 |
| 415 | 20231107 | 133900 | 6548688000 | 19070 | 19090 | 19090 | 19050 | 272 |
| 416 | 20231107 | 133800 | 6543499770 | 19090 | 19050 | 19090 | 19050 | 127 |
| 417 | 20231107 | 133700 | 6541076950 | 19050 | 19000 | 19070 | 19000 | 51 |
| 418 | 20231107 | 133600 | 6540105450 | 19000 | 18980 | 19020 | 18980 | 2766 |
| 419 | 20231107 | 133500 | 6487506930 | 18980 | 19060 | 19060 | 18980 | 8178 |
| 420 | 20231107 | 133400 | 6331935450 | 19050 | 19070 | 19070 | 19050 | 2540 |
| 421 | 20231107 | 133300 | 6283524390 | 19070 | 19090 | 19110 | 19070 | 1452 |
| 422 | 20231107 | 133200 | 6255814310 | 19090 | 19100 | 19120 | 19090 | 239 |
| 423 | 20231107 | 133100 | 6251251190 | 19100 | 19130 | 19140 | 19100 | 2276 |
| 424 | 20231107 | 133000 | 6207769670 | 19130 | 19110 | 19140 | 19100 | 349 |
| 425 | 20231107 | 132900 | 6201097900 | 19150 | 19120 | 19150 | 19120 | 75 |
| 426 | 20231107 | 132800 | 6199663870 | 19150 | 19120 | 19150 | 19110 | 356 |
| 427 | 20231107 | 132700 | 6192858280 | 19150 | 19120 | 19150 | 19120 | 123 |
| 428 | 20231107 | 132600 | 6190503400 | 19160 | 19110 | 19160 | 19110 | 320 |
| 429 | 20231107 | 132500 | 6184386700 | 19120 | 19200 | 19200 | 19120 | 5322 |
| 430 | 20231107 | 132400 | 6082287980 | 19210 | 19220 | 19220 | 19210 | 212 |
| 431 | 20231107 | 132300 | 6078213780 | 19210 | 19180 | 19210 | 19180 | 1154 |
| 432 | 20231107 | 132200 | 6056062910 | 19180 | 19190 | 19190 | 19180 | 37 |
| 433 | 20231107 | 132100 | 6055353150 | 19180 | 19220 | 19220 | 19180 | 1322 |
| 434 | 20231107 | 132000 | 6029993790 | 19220 | 19240 | 19260 | 19220 | 59 |
| 435 | 20231107 | 131900 | 6028858910 | 19260 | 19240 | 19260 | 19240 | 1294 |
| 436 | 20231107 | 131800 | 6003950060 | 19240 | 19180 | 19240 | 19180 | 1588 |
| 437 | 20231107 | 131700 | 5973473780 | 19180 | 19220 | 19220 | 19180 | 146 |
| 438 | 20231107 | 131600 | 5970672020 | 19230 | 19200 | 19250 | 19190 | 675 |
| 439 | 20231107 | 131500 | 5957710220 | 19200 | 19180 | 19200 | 19170 | 525 |
| 440 | 20231107 | 131400 | 5947634520 | 19200 | 19230 | 19230 | 19120 | 1112 |
| 441 | 20231107 | 131300 | 5926350670 | 19200 | 19060 | 19220 | 19060 | 1741 |
| 442 | 20231107 | 131200 | 5893041710 | 19060 | 19070 | 19090 | 19060 | 67 |
| 443 | 20231107 | 131100 | 5891763780 | 19110 | 19110 | 19120 | 19040 | 694 |
| 444 | 20231107 | 131000 | 5878537930 | 19110 | 19020 | 19110 | 19020 | 1384 |
| 445 | 20231107 | 130900 | 5852161810 | 19030 | 19150 | 19150 | 19030 | 1247 |
| 446 | 20231107 | 130800 | 5828369940 | 19180 | 19090 | 19350 | 19090 | 2099 |
| 447 | 20231107 | 130700 | 5788010110 | 19070 | 18980 | 19070 | 18950 | 1935 |
| 448 | 20231107 | 130600 | 5751250390 | 18950 | 19100 | 19130 | 18900 | 4868 |
| 449 | 20231107 | 130500 | 5658873310 | 19100 | 19400 | 19400 | 19090 | 11844 |
| 450 | 20231107 | 130400 | 5431031660 | 19400 | 19250 | 19690 | 19250 | 28621 |
| 451 | 20231107 | 130300 | 4873259530 | 19250 | 19230 | 19250 | 19230 | 124 |
| 452 | 20231107 | 130200 | 4870873970 | 19230 | 19230 | 19230 | 19230 | 28 |
| 453 | 20231107 | 130100 | 4870335530 | 19220 | 19220 | 19220 | 19220 | 38 |
| 454 | 20231107 | 130000 | 4869605170 | 19220 | 19230 | 19230 | 19220 | 51 |
| 455 | 20231107 | 125900 | 4868624920 | 19230 | 19220 | 19230 | 19210 | 192 |
| 456 | 20231107 | 125800 | 4864934540 | 19220 | 19220 | 19220 | 19220 | 50 |
| 457 | 20231107 | 125700 | 4863973540 | 19240 | 19260 | 19260 | 19240 | 201 |
| 458 | 20231107 | 125600 | 4860104430 | 19260 | 19250 | 19260 | 19220 | 109 |
| 459 | 20231107 | 125500 | 4858008150 | 19250 | 19300 | 19300 | 19250 | 549 |
| 460 | 20231107 | 125400 | 4847424490 | 19300 | 19330 | 19330 | 19300 | 344 |
| 461 | 20231107 | 125300 | 4840777830 | 19350 | 19330 | 19350 | 19330 | 108 |
| 462 | 20231107 | 125200 | 4838688130 | 19330 | 19350 | 19350 | 19330 | 139 |
| 463 | 20231107 | 125100 | 4835999950 | 19350 | 19340 | 19360 | 19340 | 81 |
| 464 | 20231107 | 125000 | 4834432470 | 19330 | 19330 | 19330 | 19320 | 131 |
| 465 | 20231107 | 124900 | 4831901040 | 19320 | 19350 | 19350 | 19320 | 560 |
| 466 | 20231107 | 124800 | 4821066320 | 19330 | 19380 | 19380 | 19330 | 275 |
| 467 | 20231107 | 124700 | 4815744520 | 19370 | 19460 | 19460 | 19370 | 744 |
| 468 | 20231107 | 124600 | 4801314300 | 19460 | 19380 | 19460 | 19370 | 10282 |
| 469 | 20231107 | 124500 | 4601852380 | 19370 | 19330 | 19370 | 19330 | 365 |
| 470 | 20231107 | 124400 | 4594785400 | 19330 | 19380 | 19380 | 19330 | 1207 |
| 471 | 20231107 | 124300 | 4571405620 | 19380 | 19330 | 19380 | 19310 | 1758 |
| 472 | 20231107 | 124200 | 4537388480 | 19330 | 19230 | 19330 | 19230 | 615 |
| 473 | 20231107 | 124100 | 4525520500 | 19220 | 19220 | 19250 | 19210 | 137 |
| 474 | 20231107 | 124000 | 4522888320 | 19220 | 19250 | 19250 | 19220 | 105 |
| 475 | 20231107 | 123900 | 4520868120 | 19240 | 19210 | 19240 | 19210 | 130 |
| 476 | 20231107 | 123800 | 4518367730 | 19210 | 19240 | 19240 | 19210 | 305 |
| 477 | 20231107 | 123700 | 4512503430 | 19240 | 19240 | 19240 | 19240 | 76 |
| 478 | 20231107 | 123600 | 4511041190 | 19220 | 19220 | 19220 | 19220 | 39 |
| 479 | 20231107 | 123500 | 4510291610 | 19250 | 19260 | 19260 | 19250 | 28 |
| 480 | 20231107 | 123400 | 4509752580 | 19260 | 19240 | 19270 | 19240 | 89 |
| 481 | 20231107 | 123300 | 4508039210 | 19240 | 19210 | 19240 | 19210 | 87 |
| 482 | 20231107 | 123200 | 4506367910 | 19210 | 19250 | 19250 | 19210 | 130 |
| 483 | 20231107 | 123100 | 4503868780 | 19250 | 19220 | 19250 | 19210 | 264 |
| 484 | 20231107 | 123000 | 4498793730 | 19220 | 19220 | 19220 | 19220 | 31 |
| 485 | 20231107 | 122900 | 4498197910 | 19220 | 19220 | 19220 | 19220 | 31 |
| 486 | 20231107 | 122800 | 4497602090 | 19200 | 19230 | 19270 | 19200 | 327 |
| 487 | 20231107 | 122700 | 4491311510 | 19230 | 19250 | 19280 | 19230 | 71 |
| 488 | 20231107 | 122600 | 4489945710 | 19250 | 19290 | 19300 | 19250 | 376 |
| 489 | 20231107 | 122500 | 4482692790 | 19280 | 19240 | 19280 | 19230 | 791 |
| 490 | 20231107 | 122400 | 4467464190 | 19240 | 19260 | 19260 | 19240 | 1118 |
| 491 | 20231107 | 122300 | 4445941900 | 19260 | 19260 | 19270 | 19260 | 1193 |
| 492 | 20231107 | 122200 | 4422964420 | 19260 | 19240 | 19260 | 19240 | 119 |
| 493 | 20231107 | 122100 | 4420674520 | 19240 | 19240 | 19240 | 19240 | 48 |
| 494 | 20231107 | 122000 | 4419751000 | 19230 | 19190 | 19230 | 19190 | 190 |
| 495 | 20231107 | 121900 | 4416101910 | 19190 | 19060 | 19200 | 19060 | 712 |
| 496 | 20231107 | 121800 | 4402444390 | 19040 | 19040 | 19040 | 19040 | 24 |
| 497 | 20231107 | 121700 | 4401987430 | 19030 | 19000 | 19030 | 19000 | 110 |
| 498 | 20231107 | 121600 | 4399895030 | 18990 | 18980 | 18990 | 18980 | 89 |
| 499 | 20231107 | 121500 | 4398205260 | 19000 | 18980 | 19000 | 18970 | 125 |
| 500 | 20231107 | 121400 | 4395833060 | 18980 | 19000 | 19000 | 18980 | 2310 |
| 501 | 20231107 | 121300 | 4351972690 | 19000 | 19040 | 19050 | 19000 | 2884 |
| 502 | 20231107 | 121200 | 4297123400 | 19050 | 19050 | 19050 | 19050 | 101 |
| 503 | 20231107 | 121100 | 4295199350 | 19050 | 19040 | 19050 | 19040 | 316 |
| 504 | 20231107 | 121000 | 4289181720 | 19040 | 19050 | 19050 | 19040 | 349 |
| 505 | 20231107 | 120900 | 4282536260 | 19050 | 19050 | 19060 | 19050 | 1725 |
| 506 | 20231107 | 120800 | 4249674730 | 19050 | 19100 | 19110 | 19050 | 728 |
| 507 | 20231107 | 120700 | 4235798360 | 19090 | 19120 | 19120 | 19090 | 59 |
| 508 | 20231107 | 120600 | 4234671320 | 19130 | 19200 | 19200 | 19100 | 747 |
| 509 | 20231107 | 120500 | 4220391220 | 19100 | 19150 | 19150 | 19100 | 1538 |
| 510 | 20231107 | 120400 | 4191005400 | 19130 | 19130 | 19130 | 19130 | 32 |
| 511 | 20231107 | 120300 | 4190393240 | 19130 | 19140 | 19180 | 19130 | 872 |
| 512 | 20231107 | 120200 | 4173695480 | 19140 | 19150 | 19150 | 19140 | 120 |
| 513 | 20231107 | 120100 | 4171398630 | 19140 | 19160 | 19160 | 19140 | 36 |
| 514 | 20231107 | 120000 | 4170709240 | 19170 | 19190 | 19200 | 19170 | 475 |
| 515 | 20231107 | 115900 | 4161597690 | 19200 | 19210 | 19210 | 19200 | 105 |
| 516 | 20231107 | 115800 | 4159581560 | 19210 | 19220 | 19220 | 19210 | 93 |
| 517 | 20231107 | 115700 | 4157795010 | 19210 | 19200 | 19210 | 19200 | 48 |
| 518 | 20231107 | 115600 | 4156873060 | 19200 | 19210 | 19210 | 19200 | 102 |
| 519 | 20231107 | 115500 | 4154914520 | 19200 | 19210 | 19210 | 19200 | 28 |
| 520 | 20231107 | 115400 | 4154376910 | 19250 | 19270 | 19270 | 19210 | 212 |
| 521 | 20231107 | 115300 | 4150297370 | 19260 | 19290 | 19300 | 19260 | 218 |
| 522 | 20231107 | 115200 | 4146095130 | 19290 | 19340 | 19340 | 19290 | 211 |
| 523 | 20231107 | 115100 | 4142016390 | 19340 | 19270 | 19340 | 19270 | 638 |
| 524 | 20231107 | 115000 | 4129696410 | 19260 | 19250 | 19260 | 19250 | 44 |
| 525 | 20231107 | 114900 | 4128849290 | 19250 | 19200 | 19250 | 19200 | 35 |
| 526 | 20231107 | 114800 | 4128176740 | 19200 | 19240 | 19260 | 19200 | 58 |
| 527 | 20231107 | 114700 | 4127061290 | 19200 | 19210 | 19210 | 19200 | 16 |
| 528 | 20231107 | 114600 | 4126754000 | 19210 | 19220 | 19240 | 19210 | 139 |
| 529 | 20231107 | 114500 | 4124081730 | 19200 | 19200 | 19200 | 19190 | 55 |
| 530 | 20231107 | 114400 | 4123025810 | 19210 | 19220 | 19220 | 19210 | 106 |
| 531 | 20231107 | 114300 | 4120989530 | 19230 | 19220 | 19230 | 19210 | 155 |
| 532 | 20231107 | 114200 | 4118009610 | 19210 | 19250 | 19250 | 19210 | 156 |
| 533 | 20231107 | 114100 | 4115012230 | 19230 | 19250 | 19250 | 19230 | 47 |
| 534 | 20231107 | 114000 | 4114108120 | 19240 | 19220 | 19240 | 19210 | 2220 |
| 535 | 20231107 | 113900 | 4071459180 | 19210 | 19220 | 19220 | 19210 | 28 |
| 536 | 20231107 | 113800 | 4070921290 | 19210 | 19210 | 19210 | 19210 | 58 |
| 537 | 20231107 | 113700 | 4069807110 | 19220 | 19190 | 19220 | 19190 | 101 |
| 538 | 20231107 | 113600 | 4067867620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 539 | 20231107 | 113500 | 4067867620 | 19190 | 19150 | 19200 | 19150 | 396 |
| 540 | 20231107 | 113400 | 4060272810 | 19130 | 19150 | 19150 | 19130 | 54 |
| 541 | 20231107 | 113300 | 4059239310 | 19140 | 19170 | 19170 | 19120 | 70 |
| 542 | 20231107 | 113200 | 4057900040 | 19120 | 19180 | 19180 | 19100 | 1250 |
| 543 | 20231107 | 113100 | 4033958750 | 19180 | 19200 | 19200 | 19180 | 137 |
| 544 | 20231107 | 113000 | 4031329890 | 19200 | 19200 | 19200 | 19200 | 59 |
| 545 | 20231107 | 112900 | 4030197090 | 19200 | 19190 | 19200 | 19180 | 102 |
| 546 | 20231107 | 112800 | 4028239200 | 19190 | 19170 | 19190 | 19170 | 109 |
| 547 | 20231107 | 112700 | 4026149040 | 19170 | 19170 | 19170 | 19170 | 21 |
| 548 | 20231107 | 112600 | 4025746470 | 19170 | 19150 | 19170 | 19150 | 64 |
| 549 | 20231107 | 112500 | 4024519880 | 19150 | 19150 | 19170 | 19150 | 124 |
| 550 | 20231107 | 112400 | 4022145200 | 19160 | 19150 | 19160 | 19150 | 36 |
| 551 | 20231107 | 112300 | 4021455500 | 19140 | 19150 | 19150 | 19140 | 85 |
| 552 | 20231107 | 112200 | 4019828490 | 19150 | 19200 | 19200 | 19150 | 1760 |
| 553 | 20231107 | 112100 | 3986071550 | 19200 | 19230 | 19230 | 19200 | 133 |
| 554 | 20231107 | 112000 | 3983514920 | 19230 | 19240 | 19240 | 19200 | 265 |
| 555 | 20231107 | 111900 | 3978425240 | 19240 | 19240 | 19240 | 19200 | 161 |
| 556 | 20231107 | 111800 | 3975328400 | 19240 | 19180 | 19240 | 19180 | 136 |
| 557 | 20231107 | 111700 | 3972717070 | 19160 | 19170 | 19190 | 19160 | 113 |
| 558 | 20231107 | 111600 | 3970551030 | 19170 | 19170 | 19170 | 19170 | 15 |
| 559 | 20231107 | 111500 | 3970263480 | 19170 | 19160 | 19170 | 19160 | 325 |
| 560 | 20231107 | 111400 | 3964036330 | 19160 | 19160 | 19160 | 19150 | 30 |
| 561 | 20231107 | 111300 | 3963461540 | 19150 | 19200 | 19200 | 19150 | 288 |
| 562 | 20231107 | 111200 | 3957934600 | 19200 | 19130 | 19240 | 19130 | 322 |
| 563 | 20231107 | 111100 | 3951745990 | 19110 | 19120 | 19120 | 19090 | 464 |
| 564 | 20231107 | 111000 | 3942878420 | 19120 | 19150 | 19150 | 19050 | 4259 |
| 565 | 20231107 | 110900 | 3861473620 | 19160 | 19170 | 19200 | 19160 | 437 |
| 566 | 20231107 | 110800 | 3853091850 | 19170 | 19190 | 19190 | 19150 | 225 |
| 567 | 20231107 | 110700 | 3848778930 | 19190 | 19260 | 19260 | 19190 | 1198 |
| 568 | 20231107 | 110600 | 3825756800 | 19260 | 19280 | 19280 | 19260 | 791 |
| 569 | 20231107 | 110500 | 3810509260 | 19290 | 19330 | 19330 | 19290 | 1231 |
| 570 | 20231107 | 110400 | 3786744510 | 19330 | 19340 | 19340 | 19330 | 136 |
| 571 | 20231107 | 110300 | 3784115100 | 19340 | 19340 | 19340 | 19340 | 30 |
| 572 | 20231107 | 110200 | 3783534900 | 19340 | 19410 | 19410 | 19340 | 201 |
| 573 | 20231107 | 110100 | 3779640370 | 19410 | 19440 | 19440 | 19400 | 308 |
| 574 | 20231107 | 110000 | 3773658130 | 19440 | 19450 | 19460 | 19440 | 83 |
| 575 | 20231107 | 105900 | 3772043730 | 19440 | 19400 | 19440 | 19400 | 390 |
| 576 | 20231107 | 105800 | 3764473160 | 19370 | 19370 | 19370 | 19340 | 358 |
| 577 | 20231107 | 105700 | 3757540960 | 19370 | 19400 | 19400 | 19370 | 584 |
| 578 | 20231107 | 105600 | 3746222480 | 19410 | 19410 | 19410 | 19410 | 2 |
| 579 | 20231107 | 105500 | 3746183660 | 19410 | 19460 | 19460 | 19410 | 476 |
| 580 | 20231107 | 105400 | 3736929800 | 19460 | 19460 | 19460 | 19460 | 2 |
| 581 | 20231107 | 105300 | 3736890880 | 19490 | 19530 | 19530 | 19440 | 2339 |
| 582 | 20231107 | 105200 | 3691338180 | 19550 | 19500 | 19550 | 19500 | 2570 |
| 583 | 20231107 | 105100 | 3641125550 | 19500 | 19440 | 19500 | 19440 | 3887 |
| 584 | 20231107 | 105000 | 3565355320 | 19440 | 19400 | 19440 | 19400 | 611 |
| 585 | 20231107 | 104900 | 3553497390 | 19400 | 19400 | 19410 | 19400 | 458 |
| 586 | 20231107 | 104800 | 3544612170 | 19400 | 19390 | 19400 | 19390 | 171 |
| 587 | 20231107 | 104700 | 3541294940 | 19390 | 19390 | 19400 | 19390 | 31 |
| 588 | 20231107 | 104600 | 3540693840 | 19390 | 19400 | 19400 | 19390 | 11 |
| 589 | 20231107 | 104500 | 3540480490 | 19400 | 19460 | 19460 | 19400 | 1998 |
| 590 | 20231107 | 104400 | 3501686760 | 19480 | 19340 | 19480 | 19340 | 2566 |
| 591 | 20231107 | 104300 | 3451929020 | 19340 | 19340 | 19340 | 19340 | 10 |
| 592 | 20231107 | 104200 | 3451735620 | 19340 | 19330 | 19340 | 19310 | 23 |
| 593 | 20231107 | 104100 | 3451291030 | 19340 | 19320 | 19350 | 19320 | 206 |
| 594 | 20231107 | 104000 | 3447306700 | 19310 | 19340 | 19380 | 19310 | 1096 |
| 595 | 20231107 | 103900 | 3426131670 | 19330 | 19330 | 19330 | 19320 | 159 |
| 596 | 20231107 | 103800 | 3423058890 | 19340 | 19330 | 19340 | 19330 | 185 |
| 597 | 20231107 | 103700 | 3419481840 | 19330 | 19320 | 19330 | 19320 | 633 |
| 598 | 20231107 | 103600 | 3407249490 | 19330 | 19370 | 19370 | 19330 | 941 |
| 599 | 20231107 | 103500 | 3389029620 | 19380 | 19380 | 19380 | 19380 | 59 |
| 600 | 20231107 | 103400 | 3387886200 | 19400 | 19380 | 19400 | 19370 | 178 |
| 601 | 20231107 | 103300 | 3384433820 | 19400 | 19440 | 19440 | 19370 | 273 |
| 602 | 20231107 | 103200 | 3379139820 | 19390 | 19420 | 19420 | 19370 | 653 |
| 603 | 20231107 | 103100 | 3366473470 | 19480 | 19480 | 19480 | 19440 | 1220 |
| 604 | 20231107 | 103000 | 3342751590 | 19480 | 19490 | 19490 | 19450 | 300 |
| 605 | 20231107 | 102900 | 3336907140 | 19510 | 19500 | 19540 | 19500 | 440 |
| 606 | 20231107 | 102800 | 3328312570 | 19540 | 19460 | 19540 | 19460 | 153 |
| 607 | 20231107 | 102700 | 3325329750 | 19450 | 19390 | 19450 | 19350 | 2364 |
| 608 | 20231107 | 102600 | 3279456850 | 19390 | 19290 | 19390 | 19280 | 4250 |
| 609 | 20231107 | 102500 | 3197309540 | 19290 | 19290 | 19300 | 19270 | 329 |
| 610 | 20231107 | 102400 | 3190963150 | 19290 | 19300 | 19300 | 19290 | 167 |
| 611 | 20231107 | 102300 | 3187740710 | 19300 | 19330 | 19340 | 19300 | 861 |
| 612 | 20231107 | 102200 | 3171102280 | 19350 | 19370 | 19370 | 19350 | 770 |
| 613 | 20231107 | 102100 | 3156200090 | 19390 | 19370 | 19390 | 19360 | 153 |
| 614 | 20231107 | 102000 | 3153235620 | 19370 | 19370 | 19380 | 19370 | 32 |
| 615 | 20231107 | 101900 | 3152615770 | 19370 | 19370 | 19370 | 19360 | 845 |
| 616 | 20231107 | 101800 | 3136255120 | 19370 | 19400 | 19400 | 19370 | 11 |
| 617 | 20231107 | 101700 | 3136042020 | 19400 | 19400 | 19400 | 19360 | 125 |
| 618 | 20231107 | 101600 | 3133618550 | 19400 | 19410 | 19410 | 19400 | 15 |
| 619 | 20231107 | 101500 | 3133327530 | 19420 | 19490 | 19490 | 19420 | 295 |
| 620 | 20231107 | 101400 | 3127596060 | 19490 | 19320 | 19500 | 19300 | 2067 |
| 621 | 20231107 | 101300 | 3087404100 | 19310 | 19310 | 19330 | 19300 | 932 |
| 622 | 20231107 | 101200 | 3069412750 | 19310 | 19380 | 19400 | 19310 | 749 |
| 623 | 20231107 | 101100 | 3054912400 | 19390 | 19540 | 19550 | 19390 | 1076 |
| 624 | 20231107 | 101000 | 3033964490 | 19550 | 19520 | 19560 | 19520 | 904 |
| 625 | 20231107 | 100900 | 3016299000 | 19520 | 19530 | 19540 | 19520 | 1460 |
| 626 | 20231107 | 100800 | 2987785080 | 19530 | 19590 | 19600 | 19530 | 3729 |
| 627 | 20231107 | 100700 | 2914717620 | 19590 | 19540 | 19590 | 19520 | 2154 |
| 628 | 20231107 | 100600 | 2872551640 | 19540 | 19560 | 19560 | 19510 | 1442 |
| 629 | 20231107 | 100500 | 2844368740 | 19590 | 19500 | 19590 | 19450 | 9532 |
| 630 | 20231107 | 100400 | 2658378770 | 19500 | 19370 | 19500 | 19350 | 19666 |
| 631 | 20231107 | 100300 | 2276571290 | 19330 | 19310 | 19370 | 19310 | 8532 |
| 632 | 20231107 | 100200 | 2111559730 | 19320 | 19320 | 19320 | 19300 | 107 |
| 633 | 20231107 | 100100 | 2109493160 | 19310 | 19300 | 19310 | 19280 | 1620 |
| 634 | 20231107 | 100000 | 2078215730 | 19310 | 19290 | 19310 | 19280 | 921 |
| 635 | 20231107 | 095900 | 2060454010 | 19290 | 19260 | 19300 | 19260 | 1794 |
| 636 | 20231107 | 095800 | 2025835020 | 19260 | 19190 | 19260 | 19190 | 514 |
| 637 | 20231107 | 095700 | 2015945830 | 19190 | 19190 | 19230 | 19190 | 98 |
| 638 | 20231107 | 095600 | 2014064010 | 19200 | 19200 | 19220 | 19190 | 357 |
| 639 | 20231107 | 095500 | 2007207670 | 19180 | 19160 | 19190 | 19160 | 279 |
| 640 | 20231107 | 095400 | 2001857760 | 19170 | 19140 | 19170 | 19130 | 639 |
| 641 | 20231107 | 095300 | 1989616400 | 19140 | 19180 | 19180 | 19130 | 55 |
| 642 | 20231107 | 095200 | 1988563810 | 19180 | 19090 | 19180 | 19090 | 599 |
| 643 | 20231107 | 095100 | 1977122880 | 19060 | 19060 | 19090 | 19060 | 57 |
| 644 | 20231107 | 095000 | 1976036430 | 19050 | 19010 | 19050 | 19000 | 3641 |
| 645 | 20231107 | 094900 | 1906845060 | 19000 | 19040 | 19040 | 19000 | 1097 |
| 646 | 20231107 | 094800 | 1886000290 | 19040 | 19080 | 19080 | 19040 | 163 |
| 647 | 20231107 | 094700 | 1882894170 | 19080 | 19090 | 19090 | 19080 | 42 |
| 648 | 20231107 | 094600 | 1882092710 | 19090 | 19100 | 19100 | 19090 | 550 |
| 649 | 20231107 | 094500 | 1871588410 | 19100 | 19110 | 19110 | 19100 | 123 |
| 650 | 20231107 | 094400 | 1869238400 | 19110 | 19100 | 19110 | 19080 | 445 |
| 651 | 20231107 | 094300 | 1860742860 | 19110 | 19190 | 19190 | 19110 | 4421 |
| 652 | 20231107 | 094200 | 1776004130 | 19190 | 19210 | 19210 | 19190 | 1565 |
| 653 | 20231107 | 094100 | 1745956110 | 19220 | 19230 | 19230 | 19220 | 989 |
| 654 | 20231107 | 094000 | 1726946220 | 19220 | 19220 | 19230 | 19220 | 345 |
| 655 | 20231107 | 093900 | 1720312310 | 19230 | 19250 | 19250 | 19230 | 180 |
| 656 | 20231107 | 093800 | 1716849290 | 19250 | 19210 | 19250 | 19210 | 389 |
| 657 | 20231107 | 093700 | 1709368810 | 19210 | 19210 | 19240 | 19210 | 182 |
| 658 | 20231107 | 093600 | 1705872530 | 19210 | 19210 | 19210 | 19210 | 39 |
| 659 | 20231107 | 093500 | 1705123340 | 19210 | 19270 | 19270 | 19200 | 127 |
| 660 | 20231107 | 093400 | 1702680080 | 19290 | 19310 | 19310 | 19200 | 124 |
| 661 | 20231107 | 093300 | 1700291140 | 19330 | 19230 | 19350 | 19230 | 4164 |
| 662 | 20231107 | 093200 | 1619832780 | 19190 | 19200 | 19230 | 19190 | 1369 |
| 663 | 20231107 | 093100 | 1593553280 | 19190 | 19190 | 19190 | 19190 | 37 |
| 664 | 20231107 | 093000 | 1592843250 | 19190 | 19210 | 19210 | 19190 | 202 |
| 665 | 20231107 | 092900 | 1588966570 | 19230 | 19220 | 19230 | 19220 | 105 |
| 666 | 20231107 | 092800 | 1586948010 | 19220 | 19210 | 19220 | 19180 | 1819 |
| 667 | 20231107 | 092700 | 1552036680 | 19210 | 19220 | 19220 | 19210 | 527 |
| 668 | 20231107 | 092600 | 1541912970 | 19220 | 19250 | 19250 | 19220 | 309 |
| 669 | 20231107 | 092500 | 1535971720 | 19230 | 19200 | 19240 | 19190 | 379 |
| 670 | 20231107 | 092400 | 1528694460 | 19200 | 19220 | 19230 | 19200 | 427 |
| 671 | 20231107 | 092300 | 1520491610 | 19220 | 19230 | 19230 | 19220 | 9 |
| 672 | 20231107 | 092200 | 1520318550 | 19240 | 19240 | 19240 | 19220 | 1126 |
| 673 | 20231107 | 092100 | 1498669440 | 19250 | 19270 | 19270 | 19240 | 922 |
| 674 | 20231107 | 092000 | 1480919120 | 19290 | 19320 | 19320 | 19290 | 891 |
| 675 | 20231107 | 091900 | 1463718760 | 19340 | 19340 | 19350 | 19330 | 785 |
| 676 | 20231107 | 091800 | 1448537090 | 19340 | 19240 | 19340 | 19240 | 5464 |
| 677 | 20231107 | 091700 | 1343064170 | 19240 | 19260 | 19270 | 19240 | 827 |
| 678 | 20231107 | 091600 | 1327137590 | 19270 | 19340 | 19340 | 19240 | 1685 |
| 679 | 20231107 | 091500 | 1294622730 | 19340 | 19420 | 19430 | 19340 | 3424 |
| 680 | 20231107 | 091400 | 1228224920 | 19420 | 19230 | 19420 | 19230 | 7896 |
| 681 | 20231107 | 091300 | 1075253260 | 19220 | 19340 | 19390 | 19220 | 4802 |
| 682 | 20231107 | 091200 | 982383730 | 19340 | 19200 | 19370 | 19190 | 7173 |
| 683 | 20231107 | 091100 | 844095630 | 19200 | 19000 | 19400 | 19000 | 10672 |
| 684 | 20231107 | 091000 | 639076150 | 19000 | 18840 | 19000 | 18830 | 11856 |
| 685 | 20231107 | 090900 | 414519910 | 18840 | 18870 | 18870 | 18840 | 1001 |
| 686 | 20231107 | 090800 | 395638690 | 18870 | 18840 | 18890 | 18840 | 567 |
| 687 | 20231107 | 090700 | 384942320 | 18800 | 18720 | 18860 | 18720 | 3560 |
| 688 | 20231107 | 090600 | 317981790 | 18690 | 18820 | 18820 | 18680 | 500 |
| 689 | 20231107 | 090500 | 308596470 | 18870 | 18720 | 18900 | 18650 | 1076 |
| 690 | 20231107 | 090400 | 288300590 | 18730 | 18900 | 18910 | 18720 | 1128 |
| 691 | 20231107 | 090300 | 267092900 | 18900 | 18680 | 18920 | 18500 | 7749 |
| 692 | 20231107 | 090200 | 121850970 | 18680 | 18440 | 18680 | 18400 | 2726 |
| 693 | 20231107 | 090100 | 71531160 | 18440 | 18360 | 18440 | 18330 | 3179 |
| 694 | 20231107 | 090000 | 13128240 | 18350 | 18250 | 18350 | 18250 | 718 |