37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 3 | 20240322 | 203100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240322 | 203000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240322 | 202900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240322 | 202800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240322 | 202700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240322 | 202600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240322 | 202500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240322 | 202400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240322 | 202300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240322 | 202200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240322 | 202100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240322 | 202000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240322 | 201900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240322 | 201800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240322 | 201700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240322 | 201600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240322 | 201500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240322 | 201400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240322 | 201300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240322 | 201200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240322 | 201100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240322 | 201000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240322 | 200900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240322 | 200800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240322 | 200700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240322 | 200600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240322 | 200500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240322 | 200400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240322 | 200300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240322 | 200200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 33 | 20240322 | 200100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240322 | 200000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240322 | 195900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240322 | 195800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240322 | 195700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240322 | 195600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240322 | 195500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240322 | 195400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240322 | 195300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240322 | 195200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240322 | 195100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240322 | 195000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240322 | 194900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240322 | 194800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240322 | 194700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240322 | 194600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240322 | 194500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240322 | 194400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240322 | 194300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240322 | 194200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240322 | 194100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240322 | 194000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240322 | 193900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240322 | 193800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240322 | 193700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240322 | 193600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240322 | 193500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240322 | 193400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240322 | 193300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240322 | 193200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 63 | 20240322 | 193100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240322 | 193000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240322 | 192900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240322 | 192800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240322 | 192700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240322 | 192600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240322 | 192500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240322 | 192400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240322 | 192300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240322 | 192200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240322 | 192100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240322 | 192000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240322 | 191900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240322 | 191800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240322 | 191700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240322 | 191600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240322 | 191500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240322 | 191400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240322 | 191300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240322 | 191200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240322 | 191100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240322 | 191000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240322 | 190900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240322 | 190800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240322 | 190700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240322 | 190600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240322 | 190500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240322 | 190400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240322 | 190300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240322 | 190200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 93 | 20240322 | 190100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240322 | 190000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240322 | 185900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240322 | 185800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240322 | 185700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240322 | 185600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240322 | 185500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240322 | 185400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240322 | 185300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240322 | 185200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240322 | 185100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240322 | 185000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240322 | 184900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240322 | 184800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240322 | 184700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240322 | 184600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240322 | 184500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240322 | 184400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240322 | 184300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240322 | 184200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240322 | 184100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240322 | 184000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240322 | 183900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240322 | 183800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240322 | 183700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240322 | 183600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240322 | 183500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240322 | 183400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240322 | 183300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240322 | 183200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 123 | 20240322 | 183100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240322 | 183000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240322 | 182900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240322 | 182800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240322 | 182700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240322 | 182600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240322 | 182500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240322 | 182400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240322 | 182300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240322 | 182200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240322 | 182100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240322 | 182000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240322 | 181900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240322 | 181800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240322 | 181700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240322 | 181600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240322 | 181500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240322 | 181400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240322 | 181300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240322 | 181200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240322 | 181100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240322 | 181000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240322 | 180900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240322 | 180800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240322 | 180700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240322 | 180600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240322 | 180500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240322 | 180400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240322 | 180300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240322 | 180200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 153 | 20240322 | 180100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240322 | 180000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240322 | 175900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240322 | 175800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240322 | 175700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240322 | 175600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240322 | 175500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240322 | 175400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240322 | 175300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240322 | 175200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240322 | 175100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240322 | 175000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240322 | 174900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240322 | 174800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240322 | 174700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240322 | 174600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240322 | 174500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240322 | 174400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240322 | 174300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240322 | 174200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240322 | 174100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240322 | 174000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240322 | 173900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240322 | 173800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240322 | 173700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240322 | 173600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240322 | 173500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240322 | 173400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240322 | 173300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240322 | 173200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 183 | 20240322 | 173100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240322 | 173000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240322 | 172900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240322 | 172800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240322 | 172700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240322 | 172600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240322 | 172500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240322 | 172400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240322 | 172300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240322 | 172200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240322 | 172100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240322 | 172000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240322 | 171900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240322 | 171800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240322 | 171700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240322 | 171600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240322 | 171500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240322 | 171400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240322 | 171300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240322 | 171200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240322 | 171100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240322 | 171000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240322 | 170900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240322 | 170800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240322 | 170700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240322 | 170600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240322 | 170500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240322 | 170400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240322 | 170300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240322 | 170200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 213 | 20240322 | 170100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240322 | 170000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240322 | 165900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240322 | 165800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240322 | 165700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240322 | 165600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240322 | 165500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240322 | 165400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240322 | 165300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240322 | 165200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240322 | 165100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240322 | 165000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240322 | 164900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240322 | 164800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240322 | 164700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240322 | 164600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240322 | 164500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240322 | 164400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240322 | 164300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240322 | 164200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240322 | 164100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240322 | 164000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240322 | 163900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240322 | 163800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240322 | 163700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240322 | 163600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240322 | 163500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240322 | 163400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240322 | 163300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240322 | 163200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 243 | 20240322 | 163100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240322 | 163000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240322 | 162900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240322 | 162800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240322 | 162700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240322 | 162600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240322 | 162500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240322 | 162400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240322 | 162300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240322 | 162200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240322 | 162100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240322 | 162000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240322 | 161900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240322 | 161800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240322 | 161700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240322 | 161600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240322 | 161500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240322 | 161400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240322 | 161300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240322 | 161200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240322 | 161100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240322 | 161000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240322 | 160900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240322 | 160800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240322 | 160700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240322 | 160600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240322 | 160500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240322 | 160400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240322 | 160300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240322 | 160200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 273 | 20240322 | 160100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240322 | 160000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240322 | 155900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240322 | 155800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240322 | 155700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240322 | 155600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240322 | 155500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240322 | 155400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240322 | 155300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240322 | 155200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240322 | 155100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240322 | 155000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240322 | 154900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240322 | 154800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240322 | 154700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240322 | 154600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240322 | 154500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240322 | 154400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240322 | 154300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240322 | 154200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240322 | 154100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240322 | 154000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240322 | 153900 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240322 | 153800 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240322 | 153700 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240322 | 153600 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240322 | 153500 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240322 | 153400 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240322 | 153300 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240322 | 153200 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 303 | 20240322 | 153100 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20240322 | 153000 | 4714456450 | 14300 | 14300 | 14300 | 14300 | 5563 |
| 305 | 20240322 | 152900 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240322 | 152800 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20240322 | 152700 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20240322 | 152600 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20240322 | 152500 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20240322 | 152400 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240322 | 152300 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20240322 | 152200 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20240322 | 152100 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20240322 | 152000 | 4634905550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20240322 | 151900 | 4634905550 | 14440 | 14310 | 14440 | 14310 | 1743 |
| 316 | 20240322 | 151800 | 4609870010 | 14310 | 14310 | 14310 | 14300 | 852 |
| 317 | 20240322 | 151700 | 4597680770 | 14310 | 14310 | 14310 | 14300 | 1202 |
| 318 | 20240322 | 151600 | 4580490980 | 14300 | 14340 | 14350 | 14300 | 1620 |
| 319 | 20240322 | 151500 | 4557296940 | 14330 | 14350 | 14350 | 14320 | 1521 |
| 320 | 20240322 | 151400 | 4535503810 | 14350 | 14330 | 14350 | 14330 | 231 |
| 321 | 20240322 | 151300 | 4532191520 | 14330 | 14340 | 14340 | 14330 | 110 |
| 322 | 20240322 | 151200 | 4530614460 | 14340 | 14320 | 14340 | 14320 | 524 |
| 323 | 20240322 | 151100 | 4523104340 | 14330 | 14330 | 14330 | 14320 | 426 |
| 324 | 20240322 | 151000 | 4517002790 | 14340 | 14340 | 14350 | 14330 | 125 |
| 325 | 20240322 | 150900 | 4515210900 | 14340 | 14340 | 14340 | 14330 | 204 |
| 326 | 20240322 | 150800 | 4512286410 | 14340 | 14340 | 14350 | 14340 | 106 |
| 327 | 20240322 | 150700 | 4510766290 | 14340 | 14350 | 14350 | 14340 | 224 |
| 328 | 20240322 | 150600 | 4507553860 | 14340 | 14350 | 14350 | 14340 | 87 |
| 329 | 20240322 | 150500 | 4506306010 | 14340 | 14350 | 14350 | 14340 | 846 |
| 330 | 20240322 | 150400 | 4494169050 | 14360 | 14350 | 14370 | 14350 | 206 |
| 331 | 20240322 | 150300 | 4491212560 | 14360 | 14360 | 14370 | 14360 | 222 |
| 332 | 20240322 | 150200 | 4488023400 | 14370 | 14370 | 14370 | 14360 | 91 |
| 333 | 20240322 | 150100 | 4486716490 | 14360 | 14370 | 14370 | 14360 | 127 |
| 334 | 20240322 | 150000 | 4484892260 | 14360 | 14360 | 14370 | 14360 | 262 |
| 335 | 20240322 | 145900 | 4481129550 | 14340 | 14370 | 14370 | 14340 | 1062 |
| 336 | 20240322 | 145800 | 4465898040 | 14380 | 14360 | 14390 | 14360 | 69 |
| 337 | 20240322 | 145700 | 4464907150 | 14360 | 14340 | 14390 | 14340 | 99 |
| 338 | 20240322 | 145600 | 4463487000 | 14400 | 14330 | 14400 | 14330 | 594 |
| 339 | 20240322 | 145500 | 4454947750 | 14330 | 14320 | 14330 | 14320 | 286 |
| 340 | 20240322 | 145400 | 4450850700 | 14330 | 14320 | 14330 | 14320 | 144 |
| 341 | 20240322 | 145300 | 4448788550 | 14330 | 14300 | 14340 | 14290 | 368 |
| 342 | 20240322 | 145200 | 4443525320 | 14300 | 14340 | 14340 | 14300 | 2258 |
| 343 | 20240322 | 145100 | 4411211370 | 14340 | 14350 | 14350 | 14330 | 1727 |
| 344 | 20240322 | 145000 | 4386438260 | 14360 | 14370 | 14370 | 14360 | 634 |
| 345 | 20240322 | 144900 | 4377333670 | 14380 | 14390 | 14390 | 14370 | 371 |
| 346 | 20240322 | 144800 | 4372000100 | 14390 | 14370 | 14400 | 14370 | 162 |
| 347 | 20240322 | 144700 | 4369669010 | 14410 | 14370 | 14410 | 14370 | 278 |
| 348 | 20240322 | 144600 | 4365673320 | 14380 | 14370 | 14410 | 14370 | 393 |
| 349 | 20240322 | 144500 | 4360025720 | 14370 | 14410 | 14420 | 14360 | 3540 |
| 350 | 20240322 | 144400 | 4309065640 | 14410 | 14420 | 14420 | 14410 | 427 |
| 351 | 20240322 | 144300 | 4302911920 | 14420 | 14410 | 14420 | 14410 | 319 |
| 352 | 20240322 | 144200 | 4298315100 | 14420 | 14410 | 14420 | 14410 | 613 |
| 353 | 20240322 | 144100 | 4289480380 | 14410 | 14410 | 14410 | 14400 | 724 |
| 354 | 20240322 | 144000 | 4279050640 | 14410 | 14410 | 14420 | 14410 | 353 |
| 355 | 20240322 | 143900 | 4273963600 | 14420 | 14420 | 14420 | 14410 | 98 |
| 356 | 20240322 | 143800 | 4272551290 | 14400 | 14410 | 14420 | 14400 | 741 |
| 357 | 20240322 | 143700 | 4261875640 | 14410 | 14420 | 14420 | 14410 | 491 |
| 358 | 20240322 | 143600 | 4254798770 | 14420 | 14430 | 14430 | 14410 | 777 |
| 359 | 20240322 | 143500 | 4243593050 | 14420 | 14450 | 14450 | 14420 | 524 |
| 360 | 20240322 | 143400 | 4236025480 | 14440 | 14450 | 14450 | 14430 | 620 |
| 361 | 20240322 | 143300 | 4227073130 | 14440 | 14460 | 14460 | 14440 | 322 |
| 362 | 20240322 | 143200 | 4222421690 | 14440 | 14470 | 14470 | 14440 | 389 |
| 363 | 20240322 | 143100 | 4216800070 | 14460 | 14460 | 14460 | 14450 | 306 |
| 364 | 20240322 | 143000 | 4212375340 | 14460 | 14490 | 14490 | 14450 | 1209 |
| 365 | 20240322 | 142900 | 4194890130 | 14490 | 14510 | 14510 | 14490 | 237 |
| 366 | 20240322 | 142800 | 4191455380 | 14500 | 14570 | 14570 | 14500 | 177 |
| 367 | 20240322 | 142700 | 4188887890 | 14530 | 14580 | 14580 | 14530 | 17 |
| 368 | 20240322 | 142600 | 4188640330 | 14590 | 14560 | 14590 | 14560 | 81 |
| 369 | 20240322 | 142500 | 4187459440 | 14560 | 14490 | 14560 | 14480 | 5441 |
| 370 | 20240322 | 142400 | 4108570150 | 14480 | 14490 | 14490 | 14480 | 82 |
| 371 | 20240322 | 142300 | 4107382010 | 14490 | 14470 | 14490 | 14470 | 101 |
| 372 | 20240322 | 142200 | 4105918700 | 14460 | 14440 | 14460 | 14420 | 1586 |
| 373 | 20240322 | 142100 | 4083007390 | 14450 | 14470 | 14470 | 14450 | 228 |
| 374 | 20240322 | 142000 | 4079710490 | 14470 | 14480 | 14480 | 14470 | 8 |
| 375 | 20240322 | 141900 | 4079594710 | 14480 | 14480 | 14480 | 14480 | 4 |
| 376 | 20240322 | 141800 | 4079536790 | 14420 | 14490 | 14490 | 14420 | 211 |
| 377 | 20240322 | 141700 | 4076489520 | 14480 | 14580 | 14580 | 14420 | 9438 |
| 378 | 20240322 | 141600 | 3939466610 | 14580 | 14590 | 14590 | 14580 | 7 |
| 379 | 20240322 | 141500 | 3939364490 | 14590 | 14590 | 14610 | 14590 | 291 |
| 380 | 20240322 | 141400 | 3935118760 | 14590 | 14620 | 14620 | 14590 | 135 |
| 381 | 20240322 | 141300 | 3933148040 | 14600 | 14600 | 14600 | 14600 | 0 |
| 382 | 20240322 | 141200 | 3933148040 | 14600 | 14610 | 14610 | 14600 | 24 |
| 383 | 20240322 | 141100 | 3932797440 | 14590 | 14610 | 14610 | 14590 | 19 |
| 384 | 20240322 | 141000 | 3932520130 | 14620 | 14590 | 14620 | 14580 | 81 |
| 385 | 20240322 | 140900 | 3931338600 | 14600 | 14620 | 14620 | 14600 | 31 |
| 386 | 20240322 | 140800 | 3930885860 | 14620 | 14620 | 14620 | 14620 | 21 |
| 387 | 20240322 | 140700 | 3930578840 | 14620 | 14620 | 14620 | 14620 | 91 |
| 388 | 20240322 | 140600 | 3929248420 | 14620 | 14620 | 14620 | 14620 | 62 |
| 389 | 20240322 | 140500 | 3928341980 | 14630 | 14630 | 14630 | 14630 | 9 |
| 390 | 20240322 | 140400 | 3928210310 | 14630 | 14630 | 14630 | 14630 | 36 |
| 391 | 20240322 | 140300 | 3927683630 | 14630 | 14640 | 14640 | 14630 | 61 |
| 392 | 20240322 | 140200 | 3926790690 | 14670 | 14630 | 14670 | 14630 | 605 |
| 393 | 20240322 | 140100 | 3917924150 | 14630 | 14630 | 14630 | 14630 | 399 |
| 394 | 20240322 | 140000 | 3912086780 | 14620 | 14620 | 14620 | 14620 | 20 |
| 395 | 20240322 | 135900 | 3911794380 | 14640 | 14640 | 14640 | 14640 | 6 |
| 396 | 20240322 | 135800 | 3911706540 | 14650 | 14580 | 14650 | 14580 | 1738 |
| 397 | 20240322 | 135700 | 3886269220 | 14580 | 14570 | 14580 | 14570 | 63 |
| 398 | 20240322 | 135600 | 3885350970 | 14570 | 14580 | 14580 | 14570 | 40 |
| 399 | 20240322 | 135500 | 3884768070 | 14570 | 14620 | 14620 | 14560 | 489 |
| 400 | 20240322 | 135400 | 3877644520 | 14630 | 14580 | 14630 | 14570 | 163 |
| 401 | 20240322 | 135300 | 3875261050 | 14630 | 14630 | 14630 | 14630 | 1 |
| 402 | 20240322 | 135200 | 3875246420 | 14570 | 14570 | 14570 | 14570 | 10 |
| 403 | 20240322 | 135100 | 3875100720 | 14560 | 14610 | 14640 | 14560 | 2341 |
| 404 | 20240322 | 135000 | 3840952320 | 14640 | 14640 | 14640 | 14640 | 5 |
| 405 | 20240322 | 134900 | 3840879120 | 14640 | 14650 | 14650 | 14600 | 475 |
| 406 | 20240322 | 134800 | 3833941740 | 14630 | 14650 | 14650 | 14620 | 460 |
| 407 | 20240322 | 134700 | 3827214490 | 14650 | 14650 | 14650 | 14650 | 23 |
| 408 | 20240322 | 134600 | 3826877540 | 14660 | 14660 | 14660 | 14650 | 17 |
| 409 | 20240322 | 134500 | 3826628360 | 14660 | 14660 | 14660 | 14660 | 26 |
| 410 | 20240322 | 134400 | 3826247200 | 14660 | 14660 | 14670 | 14660 | 72 |
| 411 | 20240322 | 134300 | 3825191290 | 14660 | 14660 | 14660 | 14660 | 5 |
| 412 | 20240322 | 134200 | 3825117990 | 14660 | 14670 | 14670 | 14660 | 68 |
| 413 | 20240322 | 134100 | 3824121070 | 14650 | 14660 | 14680 | 14650 | 755 |
| 414 | 20240322 | 134000 | 3813060230 | 14660 | 14670 | 14680 | 14660 | 47 |
| 415 | 20240322 | 133900 | 3812370880 | 14680 | 14680 | 14680 | 14680 | 1 |
| 416 | 20240322 | 133800 | 3812356200 | 14660 | 14670 | 14680 | 14660 | 69 |
| 417 | 20240322 | 133700 | 3811344260 | 14680 | 14680 | 14680 | 14680 | 3 |
| 418 | 20240322 | 133600 | 3811300220 | 14680 | 14670 | 14680 | 14670 | 418 |
| 419 | 20240322 | 133500 | 3805167950 | 14670 | 14660 | 14670 | 14660 | 293 |
| 420 | 20240322 | 133400 | 3800872550 | 14660 | 14660 | 14660 | 14650 | 222 |
| 421 | 20240322 | 133300 | 3797619880 | 14650 | 14650 | 14650 | 14650 | 159 |
| 422 | 20240322 | 133200 | 3795290530 | 14650 | 14650 | 14650 | 14650 | 11 |
| 423 | 20240322 | 133100 | 3795129380 | 14620 | 14620 | 14620 | 14620 | 14 |
| 424 | 20240322 | 133000 | 3794924700 | 14620 | 14620 | 14620 | 14600 | 278 |
| 425 | 20240322 | 132900 | 3790865480 | 14620 | 14620 | 14620 | 14620 | 36 |
| 426 | 20240322 | 132800 | 3790339160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 427 | 20240322 | 132700 | 3790339160 | 14650 | 14650 | 14650 | 14600 | 195 |
| 428 | 20240322 | 132600 | 3787489340 | 14640 | 14630 | 14650 | 14610 | 336 |
| 429 | 20240322 | 132500 | 3782571370 | 14610 | 14610 | 14610 | 14610 | 0 |
| 430 | 20240322 | 132400 | 3782571370 | 14610 | 14610 | 14610 | 14610 | 45 |
| 431 | 20240322 | 132300 | 3781913920 | 14610 | 14610 | 14610 | 14610 | 43 |
| 432 | 20240322 | 132200 | 3781285690 | 14610 | 14600 | 14610 | 14600 | 48 |
| 433 | 20240322 | 132100 | 3780584810 | 14610 | 14630 | 14640 | 14610 | 60 |
| 434 | 20240322 | 132000 | 3779707840 | 14660 | 14630 | 14660 | 14630 | 283 |
| 435 | 20240322 | 131900 | 3775561340 | 14650 | 14650 | 14650 | 14650 | 1 |
| 436 | 20240322 | 131800 | 3775546690 | 14590 | 14630 | 14630 | 14590 | 138 |
| 437 | 20240322 | 131700 | 3773530580 | 14630 | 14620 | 14630 | 14620 | 33 |
| 438 | 20240322 | 131600 | 3773047850 | 14620 | 14630 | 14630 | 14600 | 55 |
| 439 | 20240322 | 131500 | 3772244450 | 14630 | 14630 | 14650 | 14630 | 38 |
| 440 | 20240322 | 131400 | 3771688490 | 14630 | 14630 | 14630 | 14620 | 58 |
| 441 | 20240322 | 131300 | 3770840150 | 14630 | 14620 | 14630 | 14620 | 30 |
| 442 | 20240322 | 131200 | 3770401400 | 14630 | 14610 | 14630 | 14610 | 295 |
| 443 | 20240322 | 131100 | 3766091410 | 14600 | 14610 | 14610 | 14600 | 19 |
| 444 | 20240322 | 131000 | 3765813940 | 14610 | 14610 | 14610 | 14610 | 6 |
| 445 | 20240322 | 130900 | 3765726280 | 14590 | 14590 | 14600 | 14590 | 270 |
| 446 | 20240322 | 130800 | 3761785210 | 14600 | 14600 | 14600 | 14590 | 210 |
| 447 | 20240322 | 130700 | 3758720290 | 14610 | 14600 | 14610 | 14600 | 8 |
| 448 | 20240322 | 130600 | 3758603420 | 14610 | 14600 | 14610 | 14600 | 38 |
| 449 | 20240322 | 130500 | 3758048420 | 14590 | 14600 | 14600 | 14590 | 33 |
| 450 | 20240322 | 130400 | 3757566870 | 14600 | 14610 | 14610 | 14590 | 122 |
| 451 | 20240322 | 130300 | 3755786060 | 14610 | 14620 | 14620 | 14610 | 103 |
| 452 | 20240322 | 130200 | 3754281100 | 14620 | 14620 | 14620 | 14620 | 31 |
| 453 | 20240322 | 130100 | 3753827880 | 14620 | 14650 | 14650 | 14620 | 8 |
| 454 | 20240322 | 130000 | 3753710860 | 14620 | 14600 | 14660 | 14600 | 557 |
| 455 | 20240322 | 125900 | 3745562530 | 14590 | 14590 | 14610 | 14590 | 535 |
| 456 | 20240322 | 125800 | 3737752490 | 14590 | 14600 | 14600 | 14590 | 168 |
| 457 | 20240322 | 125700 | 3735301220 | 14600 | 14600 | 14600 | 14590 | 57 |
| 458 | 20240322 | 125600 | 3734469170 | 14610 | 14610 | 14610 | 14610 | 16 |
| 459 | 20240322 | 125500 | 3734235410 | 14610 | 14600 | 14620 | 14590 | 33 |
| 460 | 20240322 | 125400 | 3733753530 | 14600 | 14600 | 14610 | 14590 | 39 |
| 461 | 20240322 | 125300 | 3733184240 | 14600 | 14580 | 14600 | 14580 | 58 |
| 462 | 20240322 | 125200 | 3732338000 | 14610 | 14610 | 14610 | 14580 | 262 |
| 463 | 20240322 | 125100 | 3728512540 | 14580 | 14580 | 14580 | 14580 | 20 |
| 464 | 20240322 | 125000 | 3728220940 | 14580 | 14580 | 14580 | 14580 | 17 |
| 465 | 20240322 | 124900 | 3727973080 | 14610 | 14600 | 14610 | 14570 | 237 |
| 466 | 20240322 | 124800 | 3724519580 | 14590 | 14610 | 14610 | 14590 | 1686 |
| 467 | 20240322 | 124700 | 3699906240 | 14620 | 14620 | 14620 | 14610 | 67 |
| 468 | 20240322 | 124600 | 3698926940 | 14620 | 14610 | 14620 | 14600 | 88 |
| 469 | 20240322 | 124500 | 3697641380 | 14610 | 14610 | 14610 | 14600 | 328 |
| 470 | 20240322 | 124400 | 3692852280 | 14610 | 14610 | 14610 | 14600 | 887 |
| 471 | 20240322 | 124300 | 3679899960 | 14600 | 14610 | 14610 | 14600 | 48 |
| 472 | 20240322 | 124200 | 3679198890 | 14600 | 14610 | 14610 | 14600 | 44 |
| 473 | 20240322 | 124100 | 3678556210 | 14610 | 14610 | 14610 | 14600 | 288 |
| 474 | 20240322 | 124000 | 3674350700 | 14620 | 14610 | 14620 | 14610 | 30 |
| 475 | 20240322 | 123900 | 3673912380 | 14590 | 14590 | 14590 | 14590 | 224 |
| 476 | 20240322 | 123800 | 3670644220 | 14590 | 14550 | 14620 | 14550 | 407 |
| 477 | 20240322 | 123700 | 3664717160 | 14540 | 14600 | 14600 | 14540 | 3146 |
| 478 | 20240322 | 123600 | 3618933120 | 14620 | 14600 | 14620 | 14590 | 624 |
| 479 | 20240322 | 123500 | 3609828700 | 14600 | 14610 | 14610 | 14600 | 409 |
| 480 | 20240322 | 123400 | 3603853960 | 14620 | 14620 | 14620 | 14610 | 485 |
| 481 | 20240322 | 123300 | 3596763460 | 14630 | 14620 | 14630 | 14610 | 1275 |
| 482 | 20240322 | 123200 | 3578133450 | 14630 | 14670 | 14670 | 14630 | 185 |
| 483 | 20240322 | 123100 | 3575422790 | 14660 | 14660 | 14670 | 14660 | 534 |
| 484 | 20240322 | 123000 | 3567594250 | 14670 | 14670 | 14670 | 14660 | 60 |
| 485 | 20240322 | 122900 | 3566714300 | 14660 | 14650 | 14660 | 14650 | 260 |
| 486 | 20240322 | 122800 | 3562903670 | 14670 | 14690 | 14690 | 14650 | 2106 |
| 487 | 20240322 | 122700 | 3532001170 | 14690 | 14700 | 14700 | 14690 | 1103 |
| 488 | 20240322 | 122600 | 3515789490 | 14710 | 14710 | 14720 | 14700 | 678 |
| 489 | 20240322 | 122500 | 3505821480 | 14710 | 14730 | 14730 | 14710 | 73 |
| 490 | 20240322 | 122400 | 3504746660 | 14740 | 14740 | 14740 | 14730 | 217 |
| 491 | 20240322 | 122300 | 3501550210 | 14730 | 14750 | 14750 | 14730 | 305 |
| 492 | 20240322 | 122200 | 3497056150 | 14750 | 14670 | 14760 | 14670 | 4902 |
| 493 | 20240322 | 122100 | 3424828190 | 14670 | 14650 | 14680 | 14650 | 248 |
| 494 | 20240322 | 122000 | 3421190180 | 14660 | 14670 | 14670 | 14660 | 145 |
| 495 | 20240322 | 121900 | 3419064170 | 14670 | 14660 | 14670 | 14660 | 91 |
| 496 | 20240322 | 121800 | 3417729910 | 14670 | 14670 | 14680 | 14670 | 114 |
| 497 | 20240322 | 121700 | 3416057460 | 14680 | 14680 | 14680 | 14670 | 570 |
| 498 | 20240322 | 121600 | 3407690230 | 14690 | 14680 | 14690 | 14680 | 37 |
| 499 | 20240322 | 121500 | 3407147000 | 14670 | 14680 | 14690 | 14670 | 653 |
| 500 | 20240322 | 121400 | 3397560710 | 14680 | 14670 | 14680 | 14670 | 386 |
| 501 | 20240322 | 121300 | 3391895110 | 14670 | 14650 | 14670 | 14640 | 157 |
| 502 | 20240322 | 121200 | 3389593290 | 14650 | 14640 | 14670 | 14640 | 245 |
| 503 | 20240322 | 121100 | 3386003790 | 14640 | 14640 | 14650 | 14630 | 13 |
| 504 | 20240322 | 121000 | 3385813450 | 14630 | 14620 | 14630 | 14620 | 40 |
| 505 | 20240322 | 120900 | 3385228360 | 14630 | 14620 | 14660 | 14620 | 79 |
| 506 | 20240322 | 120800 | 3384072670 | 14620 | 14630 | 14630 | 14620 | 25 |
| 507 | 20240322 | 120700 | 3383707090 | 14620 | 14610 | 14660 | 14550 | 427 |
| 508 | 20240322 | 120600 | 3377464330 | 14590 | 14610 | 14610 | 14560 | 35 |
| 509 | 20240322 | 120500 | 3376953590 | 14650 | 14560 | 14650 | 14550 | 138 |
| 510 | 20240322 | 120400 | 3374944920 | 14580 | 14540 | 14600 | 14540 | 337 |
| 511 | 20240322 | 120300 | 3370032180 | 14540 | 14510 | 14540 | 14510 | 291 |
| 512 | 20240322 | 120200 | 3365801610 | 14500 | 14570 | 14580 | 14490 | 3788 |
| 513 | 20240322 | 120100 | 3310754360 | 14560 | 14600 | 14600 | 14560 | 894 |
| 514 | 20240322 | 120000 | 3297737640 | 14560 | 14570 | 14590 | 14560 | 687 |
| 515 | 20240322 | 115900 | 3287731240 | 14580 | 14580 | 14580 | 14570 | 914 |
| 516 | 20240322 | 115800 | 3274412330 | 14580 | 14580 | 14590 | 14570 | 1359 |
| 517 | 20240322 | 115700 | 3254597470 | 14590 | 14620 | 14620 | 14590 | 590 |
| 518 | 20240322 | 115600 | 3245975800 | 14620 | 14630 | 14630 | 14620 | 116 |
| 519 | 20240322 | 115500 | 3244279740 | 14640 | 14640 | 14650 | 14640 | 38 |
| 520 | 20240322 | 115400 | 3243723180 | 14630 | 14620 | 14660 | 14620 | 78 |
| 521 | 20240322 | 115300 | 3242581610 | 14620 | 14620 | 14620 | 14610 | 397 |
| 522 | 20240322 | 115200 | 3236777570 | 14620 | 14620 | 14620 | 14610 | 84 |
| 523 | 20240322 | 115100 | 3235549710 | 14620 | 14650 | 14660 | 14620 | 1023 |
| 524 | 20240322 | 115000 | 3220589930 | 14620 | 14640 | 14660 | 14620 | 72 |
| 525 | 20240322 | 114900 | 3219536270 | 14620 | 14660 | 14660 | 14620 | 20 |
| 526 | 20240322 | 114800 | 3219243550 | 14600 | 14590 | 14660 | 14590 | 231 |
| 527 | 20240322 | 114700 | 3215863510 | 14600 | 14570 | 14600 | 14570 | 313 |
| 528 | 20240322 | 114600 | 3211294600 | 14570 | 14570 | 14570 | 14560 | 203 |
| 529 | 20240322 | 114500 | 3208337930 | 14570 | 14600 | 14600 | 14560 | 3679 |
| 530 | 20240322 | 114400 | 3154708950 | 14610 | 14610 | 14610 | 14600 | 211 |
| 531 | 20240322 | 114300 | 3151627240 | 14600 | 14610 | 14630 | 14600 | 458 |
| 532 | 20240322 | 114200 | 3144940330 | 14600 | 14630 | 14630 | 14600 | 417 |
| 533 | 20240322 | 114100 | 3138847270 | 14620 | 14670 | 14670 | 14620 | 757 |
| 534 | 20240322 | 114000 | 3127770660 | 14670 | 14660 | 14670 | 14660 | 26 |
| 535 | 20240322 | 113900 | 3127389250 | 14660 | 14670 | 14680 | 14650 | 210 |
| 536 | 20240322 | 113800 | 3124308420 | 14680 | 14690 | 14690 | 14680 | 707 |
| 537 | 20240322 | 113700 | 3113929440 | 14680 | 14700 | 14700 | 14680 | 1473 |
| 538 | 20240322 | 113600 | 3092296210 | 14700 | 14700 | 14700 | 14700 | 298 |
| 539 | 20240322 | 113500 | 3087915610 | 14690 | 14700 | 14700 | 14690 | 289 |
| 540 | 20240322 | 113400 | 3083667860 | 14700 | 14700 | 14730 | 14680 | 2228 |
| 541 | 20240322 | 113300 | 3050916640 | 14730 | 14700 | 14730 | 14700 | 64 |
| 542 | 20240322 | 113200 | 3049975720 | 14700 | 14700 | 14700 | 14700 | 170 |
| 543 | 20240322 | 113100 | 3047476720 | 14700 | 14680 | 14740 | 14680 | 300 |
| 544 | 20240322 | 113000 | 3043069430 | 14660 | 14640 | 14740 | 14640 | 295 |
| 545 | 20240322 | 112900 | 3038732700 | 14660 | 14630 | 14660 | 14630 | 1877 |
| 546 | 20240322 | 112800 | 3011230170 | 14620 | 14640 | 14640 | 14620 | 262 |
| 547 | 20240322 | 112700 | 3007397350 | 14640 | 14640 | 14660 | 14630 | 250 |
| 548 | 20240322 | 112600 | 3003737680 | 14640 | 14640 | 14660 | 14630 | 894 |
| 549 | 20240322 | 112500 | 2990649730 | 14660 | 14700 | 14700 | 14660 | 1017 |
| 550 | 20240322 | 112400 | 2975706190 | 14700 | 14630 | 14700 | 14630 | 191 |
| 551 | 20240322 | 112300 | 2972901790 | 14630 | 14670 | 14700 | 14610 | 3054 |
| 552 | 20240322 | 112200 | 2928238150 | 14670 | 14740 | 14740 | 14610 | 5268 |
| 553 | 20240322 | 112100 | 2850906140 | 14750 | 14820 | 14830 | 14750 | 2545 |
| 554 | 20240322 | 112000 | 2813351580 | 14760 | 14820 | 14850 | 14760 | 5115 |
| 555 | 20240322 | 111900 | 2737595610 | 14830 | 14820 | 14830 | 14790 | 2062 |
| 556 | 20240322 | 111800 | 2707065400 | 14820 | 14850 | 14850 | 14810 | 1568 |
| 557 | 20240322 | 111700 | 2683806350 | 14850 | 14860 | 14890 | 14820 | 9765 |
| 558 | 20240322 | 111600 | 2538750050 | 14840 | 14800 | 14840 | 14800 | 2070 |
| 559 | 20240322 | 111500 | 2508103720 | 14800 | 14860 | 14870 | 14790 | 2939 |
| 560 | 20240322 | 111400 | 2464532160 | 14860 | 14720 | 14880 | 14720 | 8842 |
| 561 | 20240322 | 111300 | 2333387760 | 14710 | 14750 | 14770 | 14690 | 312 |
| 562 | 20240322 | 111200 | 2328793820 | 14720 | 14690 | 14720 | 14690 | 616 |
| 563 | 20240322 | 111100 | 2319727880 | 14690 | 14680 | 14720 | 14680 | 241 |
| 564 | 20240322 | 111000 | 2316184240 | 14700 | 14740 | 14740 | 14680 | 1129 |
| 565 | 20240322 | 110900 | 2299576870 | 14750 | 14750 | 14750 | 14700 | 72 |
| 566 | 20240322 | 110800 | 2298516640 | 14750 | 14750 | 14750 | 14700 | 693 |
| 567 | 20240322 | 110700 | 2288317930 | 14760 | 14780 | 14780 | 14760 | 94 |
| 568 | 20240322 | 110600 | 2286930080 | 14780 | 14740 | 14810 | 14730 | 1801 |
| 569 | 20240322 | 110500 | 2260354010 | 14740 | 14740 | 14750 | 14720 | 533 |
| 570 | 20240322 | 110400 | 2252498250 | 14760 | 14780 | 14800 | 14730 | 4701 |
| 571 | 20240322 | 110300 | 2182994530 | 14780 | 14700 | 14790 | 14700 | 954 |
| 572 | 20240322 | 110200 | 2168915980 | 14700 | 14730 | 14730 | 14700 | 652 |
| 573 | 20240322 | 110100 | 2159317630 | 14700 | 14690 | 14700 | 14690 | 251 |
| 574 | 20240322 | 110000 | 2155627950 | 14700 | 14720 | 14720 | 14700 | 1918 |
| 575 | 20240322 | 105900 | 2127402900 | 14730 | 14730 | 14740 | 14730 | 339 |
| 576 | 20240322 | 105800 | 2122408570 | 14770 | 14740 | 14780 | 14720 | 864 |
| 577 | 20240322 | 105700 | 2109674730 | 14740 | 14720 | 14740 | 14710 | 1533 |
| 578 | 20240322 | 105600 | 2087111210 | 14720 | 14690 | 14790 | 14690 | 2775 |
| 579 | 20240322 | 105500 | 2046202340 | 14690 | 14650 | 14700 | 14610 | 2684 |
| 580 | 20240322 | 105400 | 2006879290 | 14650 | 14700 | 14710 | 14650 | 4256 |
| 581 | 20240322 | 105300 | 1944435690 | 14710 | 14820 | 14820 | 14700 | 9622 |
| 582 | 20240322 | 105200 | 1802774280 | 14830 | 14700 | 14830 | 14700 | 2141 |
| 583 | 20240322 | 105100 | 1771184270 | 14710 | 14840 | 14850 | 14690 | 3154 |
| 584 | 20240322 | 105000 | 1724585830 | 14850 | 14830 | 14870 | 14790 | 11664 |
| 585 | 20240322 | 104900 | 1551483290 | 14820 | 14560 | 14820 | 14560 | 12176 |
| 586 | 20240322 | 104800 | 1372151060 | 14600 | 14560 | 14600 | 14530 | 899 |
| 587 | 20240322 | 104700 | 1359071230 | 14560 | 14560 | 14580 | 14540 | 789 |
| 588 | 20240322 | 104600 | 1347585950 | 14560 | 14590 | 14610 | 14560 | 669 |
| 589 | 20240322 | 104500 | 1337831690 | 14610 | 14600 | 14610 | 14600 | 610 |
| 590 | 20240322 | 104400 | 1328924870 | 14600 | 14640 | 14640 | 14600 | 686 |
| 591 | 20240322 | 104300 | 1318903670 | 14640 | 14670 | 14670 | 14640 | 150 |
| 592 | 20240322 | 104200 | 1316707600 | 14630 | 14620 | 14630 | 14620 | 531 |
| 593 | 20240322 | 104100 | 1308939530 | 14620 | 14620 | 14620 | 14610 | 384 |
| 594 | 20240322 | 104000 | 1303326750 | 14610 | 14590 | 14620 | 14590 | 224 |
| 595 | 20240322 | 103900 | 1300057520 | 14590 | 14580 | 14590 | 14580 | 318 |
| 596 | 20240322 | 103800 | 1295419770 | 14590 | 14640 | 14640 | 14590 | 693 |
| 597 | 20240322 | 103700 | 1285298130 | 14600 | 14590 | 14600 | 14590 | 335 |
| 598 | 20240322 | 103600 | 1280408280 | 14590 | 14660 | 14670 | 14590 | 5922 |
| 599 | 20240322 | 103500 | 1193613090 | 14660 | 14670 | 14670 | 14660 | 139 |
| 600 | 20240322 | 103400 | 1191575310 | 14660 | 14680 | 14680 | 14660 | 356 |
| 601 | 20240322 | 103300 | 1186354730 | 14660 | 14680 | 14680 | 14660 | 455 |
| 602 | 20240322 | 103200 | 1179680080 | 14680 | 14690 | 14700 | 14680 | 637 |
| 603 | 20240322 | 103100 | 1170321940 | 14690 | 14640 | 14690 | 14640 | 1384 |
| 604 | 20240322 | 103000 | 1150001920 | 14660 | 14670 | 14670 | 14660 | 92 |
| 605 | 20240322 | 102900 | 1148652800 | 14660 | 14670 | 14670 | 14660 | 291 |
| 606 | 20240322 | 102800 | 1144384630 | 14670 | 14670 | 14690 | 14670 | 439 |
| 607 | 20240322 | 102700 | 1137942280 | 14690 | 14680 | 14690 | 14680 | 1524 |
| 608 | 20240322 | 102600 | 1115560740 | 14680 | 14610 | 14680 | 14610 | 2100 |
| 609 | 20240322 | 102500 | 1084818390 | 14610 | 14620 | 14620 | 14610 | 139 |
| 610 | 20240322 | 102400 | 1082787580 | 14620 | 14600 | 14620 | 14600 | 314 |
| 611 | 20240322 | 102300 | 1078199930 | 14600 | 14600 | 14600 | 14600 | 225 |
| 612 | 20240322 | 102200 | 1074914930 | 14600 | 14580 | 14600 | 14580 | 293 |
| 613 | 20240322 | 102100 | 1070639860 | 14580 | 14580 | 14580 | 14570 | 22 |
| 614 | 20240322 | 102000 | 1070319110 | 14580 | 14550 | 14580 | 14530 | 831 |
| 615 | 20240322 | 101900 | 1058209800 | 14540 | 14540 | 14540 | 14540 | 1 |
| 616 | 20240322 | 101800 | 1058195260 | 14550 | 14540 | 14550 | 14540 | 91 |
| 617 | 20240322 | 101700 | 1056872100 | 14540 | 14540 | 14540 | 14540 | 2 |
| 618 | 20240322 | 101600 | 1056843020 | 14550 | 14550 | 14550 | 14550 | 0 |
| 619 | 20240322 | 101500 | 1056843020 | 14550 | 14540 | 14550 | 14540 | 134 |
| 620 | 20240322 | 101400 | 1054894640 | 14560 | 14560 | 14560 | 14560 | 1 |
| 621 | 20240322 | 101300 | 1054880080 | 14530 | 14560 | 14560 | 14530 | 54 |
| 622 | 20240322 | 101200 | 1054094370 | 14520 | 14560 | 14560 | 14520 | 47 |
| 623 | 20240322 | 101100 | 1053411850 | 14550 | 14550 | 14550 | 14550 | 210 |
| 624 | 20240322 | 101000 | 1050356350 | 14550 | 14520 | 14550 | 14520 | 3 |
| 625 | 20240322 | 100900 | 1050312730 | 14530 | 14560 | 14570 | 14490 | 505 |
| 626 | 20240322 | 100800 | 1042982800 | 14570 | 14570 | 14570 | 14550 | 6 |
| 627 | 20240322 | 100700 | 1042895420 | 14570 | 14560 | 14580 | 14530 | 296 |
| 628 | 20240322 | 100600 | 1038581870 | 14560 | 14490 | 14560 | 14490 | 1084 |
| 629 | 20240322 | 100500 | 1022846700 | 14500 | 14470 | 14500 | 14470 | 690 |
| 630 | 20240322 | 100400 | 1012858510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 631 | 20240322 | 100300 | 1012858510 | 14470 | 14480 | 14480 | 14470 | 57 |
| 632 | 20240322 | 100200 | 1012033690 | 14460 | 14480 | 14480 | 14440 | 137 |
| 633 | 20240322 | 100100 | 1010054260 | 14480 | 14440 | 14480 | 14440 | 269 |
| 634 | 20240322 | 100000 | 1006162850 | 14460 | 14480 | 14480 | 14440 | 109 |
| 635 | 20240322 | 095900 | 1004588530 | 14440 | 14440 | 14530 | 14400 | 4269 |
| 636 | 20240322 | 095800 | 943027530 | 14530 | 14540 | 14540 | 14420 | 425 |
| 637 | 20240322 | 095700 | 936879390 | 14490 | 14500 | 14500 | 14490 | 84 |
| 638 | 20240322 | 095600 | 935661810 | 14500 | 14530 | 14530 | 14480 | 28 |
| 639 | 20240322 | 095500 | 935256290 | 14480 | 14490 | 14530 | 14470 | 834 |
| 640 | 20240322 | 095400 | 923185410 | 14500 | 14510 | 14530 | 14500 | 673 |
| 641 | 20240322 | 095300 | 913426870 | 14510 | 14550 | 14550 | 14510 | 208 |
| 642 | 20240322 | 095200 | 910404610 | 14550 | 14540 | 14550 | 14540 | 99 |
| 643 | 20240322 | 095100 | 908964370 | 14540 | 14480 | 14540 | 14480 | 161 |
| 644 | 20240322 | 095000 | 906628250 | 14480 | 14470 | 14490 | 14470 | 59 |
| 645 | 20240322 | 094900 | 905774360 | 14460 | 14420 | 14460 | 14420 | 271 |
| 646 | 20240322 | 094800 | 901857350 | 14440 | 14440 | 14440 | 14420 | 125 |
| 647 | 20240322 | 094700 | 900054350 | 14420 | 14420 | 14420 | 14420 | 378 |
| 648 | 20240322 | 094600 | 894603590 | 14430 | 14430 | 14430 | 14420 | 294 |
| 649 | 20240322 | 094500 | 890361200 | 14440 | 14420 | 14460 | 14420 | 135 |
| 650 | 20240322 | 094400 | 888410190 | 14420 | 14440 | 14460 | 14420 | 2320 |
| 651 | 20240322 | 094300 | 854927550 | 14470 | 14480 | 14480 | 14440 | 780 |
| 652 | 20240322 | 094200 | 843646620 | 14480 | 14480 | 14480 | 14480 | 50 |
| 653 | 20240322 | 094100 | 842922620 | 14500 | 14480 | 14510 | 14480 | 425 |
| 654 | 20240322 | 094000 | 836768090 | 14500 | 14510 | 14510 | 14490 | 412 |
| 655 | 20240322 | 093900 | 830796110 | 14510 | 14520 | 14520 | 14510 | 333 |
| 656 | 20240322 | 093800 | 825962640 | 14550 | 14530 | 14550 | 14530 | 113 |
| 657 | 20240322 | 093700 | 824320730 | 14530 | 14510 | 14530 | 14510 | 334 |
| 658 | 20240322 | 093600 | 819474350 | 14510 | 14520 | 14530 | 14510 | 256 |
| 659 | 20240322 | 093500 | 815759180 | 14530 | 14530 | 14530 | 14510 | 538 |
| 660 | 20240322 | 093400 | 807942100 | 14490 | 14500 | 14500 | 14480 | 54 |
| 661 | 20240322 | 093300 | 807159220 | 14470 | 14490 | 14500 | 14470 | 227 |
| 662 | 20240322 | 093200 | 803874180 | 14500 | 14530 | 14530 | 14500 | 478 |
| 663 | 20240322 | 093100 | 796937810 | 14560 | 14540 | 14560 | 14520 | 336 |
| 664 | 20240322 | 093000 | 792056030 | 14570 | 14540 | 14590 | 14540 | 147 |
| 665 | 20240322 | 092900 | 789915650 | 14540 | 14530 | 14600 | 14530 | 517 |
| 666 | 20240322 | 092800 | 782369590 | 14500 | 14600 | 14670 | 14500 | 3135 |
| 667 | 20240322 | 092700 | 736505270 | 14600 | 14620 | 14650 | 14580 | 975 |
| 668 | 20240322 | 092600 | 722257340 | 14640 | 14530 | 14670 | 14530 | 5492 |
| 669 | 20240322 | 092500 | 642255850 | 14530 | 14520 | 14540 | 14520 | 1548 |
| 670 | 20240322 | 092400 | 619769290 | 14510 | 14480 | 14510 | 14480 | 435 |
| 671 | 20240322 | 092300 | 613461590 | 14470 | 14470 | 14500 | 14450 | 998 |
| 672 | 20240322 | 092200 | 599005060 | 14440 | 14410 | 14440 | 14410 | 1588 |
| 673 | 20240322 | 092100 | 576096500 | 14430 | 14350 | 14430 | 14350 | 361 |
| 674 | 20240322 | 092000 | 570899300 | 14390 | 14300 | 14390 | 14270 | 1909 |
| 675 | 20240322 | 091900 | 543625800 | 14290 | 14320 | 14400 | 14290 | 1380 |
| 676 | 20240322 | 091800 | 523882420 | 14320 | 14330 | 14340 | 14320 | 119 |
| 677 | 20240322 | 091700 | 522177500 | 14330 | 14310 | 14400 | 14310 | 359 |
| 678 | 20240322 | 091600 | 517036760 | 14310 | 14310 | 14340 | 14310 | 1450 |
| 679 | 20240322 | 091500 | 496285720 | 14350 | 14350 | 14350 | 14310 | 1979 |
| 680 | 20240322 | 091400 | 467925470 | 14350 | 14370 | 14370 | 14350 | 817 |
| 681 | 20240322 | 091300 | 456194180 | 14370 | 14360 | 14430 | 14350 | 674 |
| 682 | 20240322 | 091200 | 446514810 | 14350 | 14380 | 14390 | 14330 | 1751 |
| 683 | 20240322 | 091100 | 421382880 | 14390 | 14480 | 14480 | 14390 | 3043 |
| 684 | 20240322 | 091000 | 377509470 | 14440 | 14470 | 14480 | 14440 | 1215 |
| 685 | 20240322 | 090900 | 359940360 | 14470 | 14460 | 14490 | 14460 | 31 |
| 686 | 20240322 | 090800 | 359491450 | 14490 | 14490 | 14560 | 14440 | 1029 |
| 687 | 20240322 | 090700 | 344583670 | 14470 | 14430 | 14490 | 14430 | 451 |
| 688 | 20240322 | 090600 | 338070100 | 14430 | 14530 | 14530 | 14430 | 423 |
| 689 | 20240322 | 090500 | 331945500 | 14540 | 14380 | 14540 | 14380 | 2148 |
| 690 | 20240322 | 090400 | 300910570 | 14330 | 14330 | 14380 | 14330 | 981 |
| 691 | 20240322 | 090300 | 286840960 | 14300 | 14280 | 14330 | 14250 | 2874 |
| 692 | 20240322 | 090200 | 245791050 | 14250 | 14380 | 14380 | 14250 | 3921 |
| 693 | 20240322 | 090100 | 189739080 | 14310 | 14390 | 14390 | 14300 | 2414 |
| 694 | 20240322 | 090000 | 155123110 | 14390 | 14500 | 14510 | 14360 | 10721 |