34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 3 | 20230823 | 200700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230823 | 200600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230823 | 200500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230823 | 200400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230823 | 200300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230823 | 200200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230823 | 200100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230823 | 200000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230823 | 195900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230823 | 195800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230823 | 195700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230823 | 195600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230823 | 195500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230823 | 195400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230823 | 195300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230823 | 195200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230823 | 195100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230823 | 195000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230823 | 194900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230823 | 194800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230823 | 194700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230823 | 194600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230823 | 194500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230823 | 194400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230823 | 194300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230823 | 194200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230823 | 194100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230823 | 194000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230823 | 193900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230823 | 193800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 33 | 20230823 | 193700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230823 | 193600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230823 | 193500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230823 | 193400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230823 | 193300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230823 | 193200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230823 | 193100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230823 | 193000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230823 | 192900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230823 | 192800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230823 | 192700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230823 | 192600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230823 | 192500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230823 | 192400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230823 | 192300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230823 | 192200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230823 | 192100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230823 | 192000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230823 | 191900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230823 | 191800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230823 | 191700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230823 | 191600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230823 | 191500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230823 | 191400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230823 | 191300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230823 | 191200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230823 | 191100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230823 | 191000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230823 | 190900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230823 | 190800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 63 | 20230823 | 190700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230823 | 190600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230823 | 190500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230823 | 190400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230823 | 190300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230823 | 190200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230823 | 190100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230823 | 190000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230823 | 185900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230823 | 185800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230823 | 185700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230823 | 185600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230823 | 185500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230823 | 185400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230823 | 185300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230823 | 185200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230823 | 185100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230823 | 185000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230823 | 184900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230823 | 184800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230823 | 184700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230823 | 184600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230823 | 184500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230823 | 184400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230823 | 184300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230823 | 184200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230823 | 184100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230823 | 184000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230823 | 183900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230823 | 183800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 93 | 20230823 | 183700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230823 | 183600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230823 | 183500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230823 | 183400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230823 | 183300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230823 | 183200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230823 | 183100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230823 | 183000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230823 | 182900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230823 | 182800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230823 | 182700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230823 | 182600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230823 | 182500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230823 | 182400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230823 | 182300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230823 | 182200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230823 | 182100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230823 | 182000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230823 | 181900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230823 | 181800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230823 | 181700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230823 | 181600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230823 | 181500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230823 | 181400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230823 | 181300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230823 | 181200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230823 | 181100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230823 | 181000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230823 | 180900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230823 | 180800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 123 | 20230823 | 180700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230823 | 180600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230823 | 180500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230823 | 180400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230823 | 180300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230823 | 180200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230823 | 180100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230823 | 180000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230823 | 175900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230823 | 175800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230823 | 175700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230823 | 175600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230823 | 175500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230823 | 175400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230823 | 175300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230823 | 175200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230823 | 175100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230823 | 175000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230823 | 174900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230823 | 174800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230823 | 174700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230823 | 174600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230823 | 174500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230823 | 174400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230823 | 174300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230823 | 174200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230823 | 174100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230823 | 174000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230823 | 173900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230823 | 173800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 153 | 20230823 | 173700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230823 | 173600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230823 | 173500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230823 | 173400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230823 | 173300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230823 | 173200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230823 | 173100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230823 | 173000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230823 | 172900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230823 | 172800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230823 | 172700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230823 | 172600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230823 | 172500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230823 | 172400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230823 | 172300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230823 | 172200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230823 | 172100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230823 | 172000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230823 | 171900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230823 | 171800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230823 | 171700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230823 | 171600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230823 | 171500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230823 | 171400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230823 | 171300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230823 | 171200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230823 | 171100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230823 | 171000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230823 | 170900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230823 | 170800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 183 | 20230823 | 170700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230823 | 170600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230823 | 170500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230823 | 170400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230823 | 170300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230823 | 170200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230823 | 170100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230823 | 170000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230823 | 165900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230823 | 165800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230823 | 165700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230823 | 165600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230823 | 165500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230823 | 165400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230823 | 165300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230823 | 165200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230823 | 165100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230823 | 165000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230823 | 164900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230823 | 164800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230823 | 164700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230823 | 164600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230823 | 164500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230823 | 164400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230823 | 164300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230823 | 164200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230823 | 164100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230823 | 164000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230823 | 163900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230823 | 163800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 213 | 20230823 | 163700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230823 | 163600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230823 | 163500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230823 | 163400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230823 | 163300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230823 | 163200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230823 | 163100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230823 | 163000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230823 | 162900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230823 | 162800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230823 | 162700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230823 | 162600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230823 | 162500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230823 | 162400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230823 | 162300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230823 | 162200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230823 | 162100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230823 | 162000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230823 | 161900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230823 | 161800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230823 | 161700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230823 | 161600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230823 | 161500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230823 | 161400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230823 | 161300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230823 | 161200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230823 | 161100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230823 | 161000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230823 | 160900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230823 | 160800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 243 | 20230823 | 160700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230823 | 160600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230823 | 160500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230823 | 160400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230823 | 160300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230823 | 160200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230823 | 160100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230823 | 160000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230823 | 155900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230823 | 155800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230823 | 155700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230823 | 155600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230823 | 155500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230823 | 155400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230823 | 155300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230823 | 155200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230823 | 155100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230823 | 155000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230823 | 154900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230823 | 154800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230823 | 154700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230823 | 154600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230823 | 154500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230823 | 154400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230823 | 154300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230823 | 154200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230823 | 154100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230823 | 154000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230823 | 153900 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230823 | 153800 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 273 | 20230823 | 153700 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230823 | 153600 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230823 | 153500 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230823 | 153400 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230823 | 153300 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230823 | 153200 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230823 | 153100 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230823 | 153000 | 13860258430 | 9350 | 9350 | 9350 | 9350 | 19507 |
| 281 | 20230823 | 152900 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20230823 | 152800 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20230823 | 152700 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20230823 | 152600 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20230823 | 152500 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20230823 | 152400 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20230823 | 152300 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20230823 | 152200 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20230823 | 152100 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20230823 | 152000 | 13677867980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20230823 | 151900 | 13677867980 | 9310 | 9340 | 9360 | 9280 | 9232 |
| 292 | 20230823 | 151800 | 13591949060 | 9340 | 9300 | 9340 | 9300 | 2640 |
| 293 | 20230823 | 151700 | 13567363210 | 9310 | 9310 | 9310 | 9300 | 1237 |
| 294 | 20230823 | 151600 | 13555851060 | 9300 | 9320 | 9330 | 9300 | 2025 |
| 295 | 20230823 | 151500 | 13536987850 | 9320 | 9330 | 9330 | 9310 | 3521 |
| 296 | 20230823 | 151400 | 13504184470 | 9330 | 9330 | 9330 | 9320 | 1011 |
| 297 | 20230823 | 151300 | 13494753840 | 9340 | 9330 | 9340 | 9330 | 3222 |
| 298 | 20230823 | 151200 | 13464680890 | 9330 | 9340 | 9340 | 9330 | 1472 |
| 299 | 20230823 | 151100 | 13450937140 | 9350 | 9340 | 9350 | 9340 | 2215 |
| 300 | 20230823 | 151000 | 13430236060 | 9340 | 9350 | 9350 | 9340 | 3369 |
| 301 | 20230823 | 150900 | 13398759280 | 9350 | 9350 | 9350 | 9340 | 2423 |
| 302 | 20230823 | 150800 | 13376110030 | 9360 | 9350 | 9360 | 9350 | 2776 |
| 303 | 20230823 | 150700 | 13350154230 | 9360 | 9350 | 9360 | 9350 | 463 |
| 304 | 20230823 | 150600 | 13345821910 | 9350 | 9360 | 9370 | 9350 | 2049 |
| 305 | 20230823 | 150500 | 13326648230 | 9360 | 9370 | 9370 | 9360 | 703 |
| 306 | 20230823 | 150400 | 13320066800 | 9370 | 9370 | 9370 | 9360 | 308 |
| 307 | 20230823 | 150300 | 13317181590 | 9360 | 9360 | 9370 | 9360 | 1094 |
| 308 | 20230823 | 150200 | 13306939210 | 9360 | 9360 | 9360 | 9350 | 1198 |
| 309 | 20230823 | 150100 | 13295725940 | 9360 | 9380 | 9380 | 9350 | 1517 |
| 310 | 20230823 | 150000 | 13281523840 | 9380 | 9390 | 9400 | 9360 | 1614 |
| 311 | 20230823 | 145900 | 13266391580 | 9380 | 9390 | 9390 | 9350 | 4933 |
| 312 | 20230823 | 145800 | 13220179790 | 9390 | 9390 | 9400 | 9390 | 1346 |
| 313 | 20230823 | 145700 | 13207535690 | 9390 | 9370 | 9400 | 9370 | 1917 |
| 314 | 20230823 | 145600 | 13189555610 | 9370 | 9360 | 9370 | 9360 | 2877 |
| 315 | 20230823 | 145500 | 13162611580 | 9360 | 9360 | 9370 | 9360 | 1257 |
| 316 | 20230823 | 145400 | 13150839020 | 9360 | 9370 | 9370 | 9360 | 399 |
| 317 | 20230823 | 145300 | 13147102370 | 9360 | 9360 | 9370 | 9360 | 791 |
| 318 | 20230823 | 145200 | 13139697410 | 9360 | 9360 | 9400 | 9340 | 3648 |
| 319 | 20230823 | 145100 | 13105510470 | 9360 | 9330 | 9370 | 9320 | 2104 |
| 320 | 20230823 | 145000 | 13085853670 | 9310 | 9370 | 9370 | 9310 | 7315 |
| 321 | 20230823 | 144900 | 13017508600 | 9380 | 9390 | 9390 | 9380 | 1814 |
| 322 | 20230823 | 144800 | 13000486640 | 9390 | 9400 | 9400 | 9380 | 2131 |
| 323 | 20230823 | 144700 | 12980470650 | 9380 | 9390 | 9400 | 9380 | 1952 |
| 324 | 20230823 | 144600 | 12962145640 | 9400 | 9370 | 9400 | 9370 | 1019 |
| 325 | 20230823 | 144500 | 12952593140 | 9360 | 9410 | 9410 | 9340 | 10443 |
| 326 | 20230823 | 144400 | 12854787300 | 9410 | 9410 | 9410 | 9380 | 5985 |
| 327 | 20230823 | 144300 | 12798554190 | 9410 | 9440 | 9440 | 9400 | 7192 |
| 328 | 20230823 | 144200 | 12730785480 | 9440 | 9440 | 9450 | 9430 | 1191 |
| 329 | 20230823 | 144100 | 12719541890 | 9440 | 9450 | 9460 | 9420 | 6948 |
| 330 | 20230823 | 144000 | 12653991660 | 9440 | 9480 | 9480 | 9440 | 1716 |
| 331 | 20230823 | 143900 | 12637767940 | 9480 | 9490 | 9500 | 9480 | 755 |
| 332 | 20230823 | 143800 | 12630606440 | 9490 | 9510 | 9510 | 9490 | 4490 |
| 333 | 20230823 | 143700 | 12587925150 | 9510 | 9480 | 9530 | 9480 | 7148 |
| 334 | 20230823 | 143600 | 12519969790 | 9490 | 9470 | 9490 | 9450 | 3696 |
| 335 | 20230823 | 143500 | 12484965580 | 9460 | 9460 | 9490 | 9450 | 6874 |
| 336 | 20230823 | 143400 | 12419857180 | 9460 | 9460 | 9460 | 9450 | 1048 |
| 337 | 20230823 | 143300 | 12409944100 | 9450 | 9450 | 9460 | 9450 | 2058 |
| 338 | 20230823 | 143200 | 12390489930 | 9450 | 9450 | 9450 | 9450 | 91 |
| 339 | 20230823 | 143100 | 12389629980 | 9440 | 9460 | 9460 | 9440 | 2685 |
| 340 | 20230823 | 143000 | 12364266630 | 9460 | 9450 | 9460 | 9440 | 3168 |
| 341 | 20230823 | 142900 | 12334321520 | 9450 | 9430 | 9450 | 9430 | 6716 |
| 342 | 20230823 | 142800 | 12270937240 | 9430 | 9400 | 9440 | 9400 | 2784 |
| 343 | 20230823 | 142700 | 12244706300 | 9410 | 9410 | 9440 | 9410 | 6394 |
| 344 | 20230823 | 142600 | 12184455370 | 9410 | 9410 | 9410 | 9400 | 1854 |
| 345 | 20230823 | 142500 | 12167025160 | 9400 | 9390 | 9410 | 9390 | 1526 |
| 346 | 20230823 | 142400 | 12152678950 | 9390 | 9390 | 9400 | 9390 | 607 |
| 347 | 20230823 | 142300 | 12146978220 | 9390 | 9410 | 9410 | 9390 | 720 |
| 348 | 20230823 | 142200 | 12140210720 | 9400 | 9400 | 9400 | 9380 | 1531 |
| 349 | 20230823 | 142100 | 12125827460 | 9400 | 9380 | 9400 | 9380 | 731 |
| 350 | 20230823 | 142000 | 12118959470 | 9380 | 9390 | 9390 | 9380 | 120 |
| 351 | 20230823 | 141900 | 12117832790 | 9380 | 9390 | 9390 | 9380 | 891 |
| 352 | 20230823 | 141800 | 12109471270 | 9390 | 9380 | 9390 | 9380 | 433 |
| 353 | 20230823 | 141700 | 12105407350 | 9380 | 9390 | 9400 | 9380 | 21 |
| 354 | 20230823 | 141600 | 12105210300 | 9390 | 9380 | 9400 | 9380 | 863 |
| 355 | 20230823 | 141500 | 12097100180 | 9390 | 9390 | 9400 | 9380 | 1086 |
| 356 | 20230823 | 141400 | 12086903770 | 9400 | 9400 | 9400 | 9390 | 3933 |
| 357 | 20230823 | 141300 | 12049936320 | 9400 | 9380 | 9410 | 9380 | 1328 |
| 358 | 20230823 | 141200 | 12037455850 | 9390 | 9380 | 9400 | 9380 | 835 |
| 359 | 20230823 | 141100 | 12029616360 | 9380 | 9350 | 9380 | 9350 | 2346 |
| 360 | 20230823 | 141000 | 12007638310 | 9340 | 9340 | 9360 | 9340 | 1096 |
| 361 | 20230823 | 140900 | 11997395230 | 9340 | 9330 | 9340 | 9330 | 742 |
| 362 | 20230823 | 140800 | 11990467860 | 9330 | 9330 | 9330 | 9330 | 1315 |
| 363 | 20230823 | 140700 | 11978198910 | 9340 | 9340 | 9340 | 9330 | 824 |
| 364 | 20230823 | 140600 | 11970503830 | 9340 | 9340 | 9340 | 9330 | 458 |
| 365 | 20230823 | 140500 | 11966228100 | 9330 | 9340 | 9340 | 9330 | 1300 |
| 366 | 20230823 | 140400 | 11954097580 | 9340 | 9340 | 9350 | 9340 | 2038 |
| 367 | 20230823 | 140300 | 11935062620 | 9320 | 9330 | 9330 | 9320 | 555 |
| 368 | 20230823 | 140200 | 11929887870 | 9320 | 9330 | 9330 | 9320 | 999 |
| 369 | 20230823 | 140100 | 11920573400 | 9330 | 9340 | 9340 | 9330 | 1400 |
| 370 | 20230823 | 140000 | 11907505750 | 9340 | 9330 | 9350 | 9330 | 1403 |
| 371 | 20230823 | 135900 | 11894399700 | 9340 | 9340 | 9340 | 9340 | 221 |
| 372 | 20230823 | 135800 | 11892335560 | 9320 | 9320 | 9320 | 9320 | 71 |
| 373 | 20230823 | 135700 | 11891673840 | 9320 | 9330 | 9330 | 9310 | 368 |
| 374 | 20230823 | 135600 | 11888245350 | 9340 | 9310 | 9340 | 9310 | 1384 |
| 375 | 20230823 | 135500 | 11875333510 | 9310 | 9310 | 9310 | 9300 | 3266 |
| 376 | 20230823 | 135400 | 11844949750 | 9300 | 9310 | 9310 | 9300 | 1386 |
| 377 | 20230823 | 135300 | 11832048600 | 9320 | 9330 | 9330 | 9320 | 368 |
| 378 | 20230823 | 135200 | 11828617440 | 9330 | 9330 | 9330 | 9330 | 236 |
| 379 | 20230823 | 135100 | 11826415560 | 9330 | 9330 | 9330 | 9320 | 467 |
| 380 | 20230823 | 135000 | 11822059460 | 9340 | 9340 | 9340 | 9340 | 926 |
| 381 | 20230823 | 134900 | 11813410620 | 9340 | 9300 | 9340 | 9300 | 1354 |
| 382 | 20230823 | 134800 | 11800811430 | 9300 | 9300 | 9300 | 9300 | 143 |
| 383 | 20230823 | 134700 | 11799481530 | 9290 | 9270 | 9290 | 9270 | 2840 |
| 384 | 20230823 | 134600 | 11773150420 | 9270 | 9270 | 9270 | 9270 | 643 |
| 385 | 20230823 | 134500 | 11767189810 | 9270 | 9280 | 9280 | 9270 | 3049 |
| 386 | 20230823 | 134400 | 11738899390 | 9280 | 9300 | 9300 | 9280 | 649 |
| 387 | 20230823 | 134300 | 11732867720 | 9300 | 9290 | 9300 | 9290 | 557 |
| 388 | 20230823 | 134200 | 11727693180 | 9300 | 9300 | 9300 | 9300 | 0 |
| 389 | 20230823 | 134100 | 11727693180 | 9300 | 9300 | 9300 | 9290 | 1765 |
| 390 | 20230823 | 134000 | 11711293880 | 9300 | 9290 | 9300 | 9280 | 1223 |
| 391 | 20230823 | 133900 | 11699932210 | 9280 | 9290 | 9290 | 9280 | 156 |
| 392 | 20230823 | 133800 | 11698484510 | 9290 | 9290 | 9290 | 9280 | 202 |
| 393 | 20230823 | 133700 | 11696609930 | 9280 | 9270 | 9290 | 9270 | 1838 |
| 394 | 20230823 | 133600 | 11679553300 | 9270 | 9260 | 9280 | 9260 | 2548 |
| 395 | 20230823 | 133500 | 11655931860 | 9260 | 9270 | 9270 | 9250 | 4858 |
| 396 | 20230823 | 133400 | 11610922860 | 9270 | 9290 | 9290 | 9270 | 4073 |
| 397 | 20230823 | 133300 | 11573144880 | 9290 | 9290 | 9290 | 9280 | 2728 |
| 398 | 20230823 | 133200 | 11547817910 | 9290 | 9280 | 9290 | 9280 | 776 |
| 399 | 20230823 | 133100 | 11540613030 | 9280 | 9290 | 9290 | 9280 | 1871 |
| 400 | 20230823 | 133000 | 11523248120 | 9290 | 9300 | 9300 | 9290 | 724 |
| 401 | 20230823 | 132900 | 11516520300 | 9290 | 9300 | 9300 | 9290 | 218 |
| 402 | 20230823 | 132800 | 11514494970 | 9300 | 9300 | 9300 | 9300 | 348 |
| 403 | 20230823 | 132700 | 11511258570 | 9300 | 9270 | 9300 | 9270 | 1513 |
| 404 | 20230823 | 132600 | 11497218700 | 9270 | 9280 | 9280 | 9270 | 4426 |
| 405 | 20230823 | 132500 | 11456172670 | 9280 | 9300 | 9300 | 9280 | 600 |
| 406 | 20230823 | 132400 | 11450599310 | 9280 | 9300 | 9300 | 9280 | 1286 |
| 407 | 20230823 | 132300 | 11438661270 | 9310 | 9350 | 9350 | 9300 | 401 |
| 408 | 20230823 | 132200 | 11434925920 | 9340 | 9300 | 9340 | 9300 | 3049 |
| 409 | 20230823 | 132100 | 11406524950 | 9300 | 9290 | 9300 | 9290 | 579 |
| 410 | 20230823 | 132000 | 11401146030 | 9290 | 9290 | 9290 | 9280 | 1056 |
| 411 | 20230823 | 131900 | 11391340910 | 9290 | 9290 | 9290 | 9280 | 931 |
| 412 | 20230823 | 131800 | 11382692920 | 9280 | 9300 | 9300 | 9280 | 1578 |
| 413 | 20230823 | 131700 | 11368035940 | 9300 | 9310 | 9310 | 9290 | 9833 |
| 414 | 20230823 | 131600 | 11276630610 | 9310 | 9330 | 9330 | 9310 | 2958 |
| 415 | 20230823 | 131500 | 11249089840 | 9330 | 9320 | 9330 | 9320 | 2055 |
| 416 | 20230823 | 131400 | 11229935710 | 9320 | 9340 | 9340 | 9320 | 257 |
| 417 | 20230823 | 131300 | 11227537100 | 9350 | 9340 | 9370 | 9320 | 8241 |
| 418 | 20230823 | 131200 | 11150580270 | 9340 | 9300 | 9340 | 9300 | 3309 |
| 419 | 20230823 | 131100 | 11119734250 | 9300 | 9310 | 9320 | 9300 | 2463 |
| 420 | 20230823 | 131000 | 11096810330 | 9310 | 9320 | 9330 | 9310 | 3171 |
| 421 | 20230823 | 130900 | 11067266180 | 9310 | 9290 | 9320 | 9290 | 1295 |
| 422 | 20230823 | 130800 | 11055216410 | 9290 | 9280 | 9350 | 9280 | 3888 |
| 423 | 20230823 | 130700 | 11019026870 | 9270 | 9300 | 9300 | 9250 | 12600 |
| 424 | 20230823 | 130600 | 10902170500 | 9300 | 9370 | 9370 | 9280 | 25571 |
| 425 | 20230823 | 130500 | 10664048710 | 9350 | 9360 | 9360 | 9340 | 2623 |
| 426 | 20230823 | 130400 | 10639523100 | 9370 | 9370 | 9370 | 9360 | 199 |
| 427 | 20230823 | 130300 | 10637658480 | 9350 | 9360 | 9380 | 9350 | 2610 |
| 428 | 20230823 | 130200 | 10613237490 | 9360 | 9390 | 9390 | 9360 | 1864 |
| 429 | 20230823 | 130100 | 10595780300 | 9390 | 9390 | 9390 | 9380 | 203 |
| 430 | 20230823 | 130000 | 10593875790 | 9390 | 9380 | 9390 | 9380 | 246 |
| 431 | 20230823 | 125900 | 10591566900 | 9380 | 9360 | 9380 | 9360 | 1224 |
| 432 | 20230823 | 125800 | 10580101060 | 9370 | 9350 | 9380 | 9350 | 858 |
| 433 | 20230823 | 125700 | 10572073160 | 9340 | 9340 | 9350 | 9340 | 2286 |
| 434 | 20230823 | 125600 | 10550721420 | 9350 | 9370 | 9370 | 9350 | 3933 |
| 435 | 20230823 | 125500 | 10513943280 | 9370 | 9350 | 9370 | 9340 | 7308 |
| 436 | 20230823 | 125400 | 10445639910 | 9360 | 9390 | 9390 | 9360 | 8296 |
| 437 | 20230823 | 125300 | 10367895610 | 9390 | 9380 | 9390 | 9380 | 863 |
| 438 | 20230823 | 125200 | 10359797960 | 9380 | 9370 | 9380 | 9370 | 1710 |
| 439 | 20230823 | 125100 | 10343760660 | 9380 | 9380 | 9380 | 9380 | 186 |
| 440 | 20230823 | 125000 | 10342015980 | 9390 | 9380 | 9390 | 9380 | 2099 |
| 441 | 20230823 | 124900 | 10322319730 | 9380 | 9400 | 9400 | 9380 | 1031 |
| 442 | 20230823 | 124800 | 10312647870 | 9380 | 9370 | 9380 | 9370 | 1599 |
| 443 | 20230823 | 124700 | 10297654080 | 9360 | 9360 | 9410 | 9350 | 8408 |
| 444 | 20230823 | 124600 | 10218922960 | 9360 | 9430 | 9440 | 9350 | 20361 |
| 445 | 20230823 | 124500 | 10027528120 | 9430 | 9460 | 9460 | 9430 | 7867 |
| 446 | 20230823 | 124400 | 9953244830 | 9460 | 9450 | 9460 | 9450 | 3648 |
| 447 | 20230823 | 124300 | 9918763050 | 9460 | 9470 | 9470 | 9460 | 5954 |
| 448 | 20230823 | 124200 | 9862393100 | 9470 | 9500 | 9500 | 9470 | 3435 |
| 449 | 20230823 | 124100 | 9829851320 | 9500 | 9500 | 9510 | 9480 | 2494 |
| 450 | 20230823 | 124000 | 9806188190 | 9490 | 9520 | 9520 | 9490 | 2212 |
| 451 | 20230823 | 123900 | 9785158990 | 9530 | 9530 | 9530 | 9530 | 256 |
| 452 | 20230823 | 123800 | 9782719310 | 9530 | 9530 | 9530 | 9510 | 2970 |
| 453 | 20230823 | 123700 | 9754429290 | 9540 | 9550 | 9550 | 9540 | 2717 |
| 454 | 20230823 | 123600 | 9728501400 | 9550 | 9530 | 9550 | 9530 | 4374 |
| 455 | 20230823 | 123500 | 9686782810 | 9530 | 9530 | 9540 | 9520 | 2532 |
| 456 | 20230823 | 123400 | 9662650070 | 9520 | 9500 | 9530 | 9500 | 2344 |
| 457 | 20230823 | 123300 | 9640342000 | 9510 | 9500 | 9520 | 9490 | 2760 |
| 458 | 20230823 | 123200 | 9614104120 | 9500 | 9490 | 9500 | 9490 | 2161 |
| 459 | 20230823 | 123100 | 9593579970 | 9490 | 9490 | 9500 | 9490 | 640 |
| 460 | 20230823 | 123000 | 9587503890 | 9490 | 9490 | 9490 | 9480 | 1141 |
| 461 | 20230823 | 122900 | 9576676110 | 9490 | 9510 | 9510 | 9490 | 3604 |
| 462 | 20230823 | 122800 | 9542463040 | 9510 | 9520 | 9520 | 9500 | 3806 |
| 463 | 20230823 | 122700 | 9506267710 | 9520 | 9530 | 9550 | 9520 | 7154 |
| 464 | 20230823 | 122600 | 9438026730 | 9540 | 9490 | 9540 | 9490 | 12537 |
| 465 | 20230823 | 122500 | 9318713120 | 9500 | 9500 | 9500 | 9480 | 2010 |
| 466 | 20230823 | 122400 | 9299637650 | 9490 | 9500 | 9510 | 9490 | 1471 |
| 467 | 20230823 | 122300 | 9285659310 | 9500 | 9510 | 9510 | 9490 | 1804 |
| 468 | 20230823 | 122200 | 9268511810 | 9500 | 9500 | 9510 | 9490 | 1078 |
| 469 | 20230823 | 122100 | 9258269360 | 9510 | 9470 | 9510 | 9470 | 3457 |
| 470 | 20230823 | 122000 | 9225453280 | 9470 | 9450 | 9480 | 9450 | 1274 |
| 471 | 20230823 | 121900 | 9213391220 | 9450 | 9470 | 9470 | 9450 | 1121 |
| 472 | 20230823 | 121800 | 9202783870 | 9470 | 9460 | 9470 | 9450 | 2192 |
| 473 | 20230823 | 121700 | 9182046650 | 9460 | 9440 | 9460 | 9440 | 254 |
| 474 | 20230823 | 121600 | 9179646500 | 9440 | 9440 | 9460 | 9440 | 427 |
| 475 | 20230823 | 121500 | 9175614100 | 9430 | 9430 | 9460 | 9420 | 3481 |
| 476 | 20230823 | 121400 | 9142793600 | 9430 | 9430 | 9440 | 9430 | 2842 |
| 477 | 20230823 | 121300 | 9115993410 | 9430 | 9460 | 9460 | 9430 | 2224 |
| 478 | 20230823 | 121200 | 9094985600 | 9460 | 9450 | 9460 | 9450 | 512 |
| 479 | 20230823 | 121100 | 9090145160 | 9460 | 9450 | 9460 | 9450 | 1630 |
| 480 | 20230823 | 121000 | 9074734350 | 9460 | 9460 | 9470 | 9460 | 1323 |
| 481 | 20230823 | 120900 | 9062218760 | 9460 | 9470 | 9470 | 9460 | 290 |
| 482 | 20230823 | 120800 | 9059472530 | 9460 | 9490 | 9490 | 9460 | 840 |
| 483 | 20230823 | 120700 | 9051514620 | 9480 | 9480 | 9480 | 9470 | 1603 |
| 484 | 20230823 | 120600 | 9036319450 | 9470 | 9470 | 9490 | 9470 | 1763 |
| 485 | 20230823 | 120500 | 9019611050 | 9460 | 9450 | 9460 | 9450 | 255 |
| 486 | 20230823 | 120400 | 9017200730 | 9460 | 9450 | 9460 | 9450 | 496 |
| 487 | 20230823 | 120300 | 9012512530 | 9450 | 9470 | 9480 | 9450 | 1959 |
| 488 | 20230823 | 120200 | 8993980450 | 9480 | 9480 | 9480 | 9470 | 299 |
| 489 | 20230823 | 120100 | 8991148090 | 9490 | 9460 | 9490 | 9460 | 1797 |
| 490 | 20230823 | 120000 | 8974123600 | 9460 | 9450 | 9460 | 9440 | 1537 |
| 491 | 20230823 | 115900 | 8959595370 | 9440 | 9440 | 9440 | 9440 | 586 |
| 492 | 20230823 | 115800 | 8954063530 | 9440 | 9450 | 9450 | 9440 | 3000 |
| 493 | 20230823 | 115700 | 8925729960 | 9450 | 9470 | 9470 | 9450 | 4787 |
| 494 | 20230823 | 115600 | 8880442780 | 9490 | 9500 | 9500 | 9470 | 2415 |
| 495 | 20230823 | 115500 | 8857538330 | 9490 | 9500 | 9510 | 9490 | 3398 |
| 496 | 20230823 | 115400 | 8825248980 | 9500 | 9490 | 9510 | 9480 | 2976 |
| 497 | 20230823 | 115300 | 8796977750 | 9500 | 9470 | 9500 | 9470 | 379 |
| 498 | 20230823 | 115200 | 8793384200 | 9480 | 9470 | 9480 | 9460 | 709 |
| 499 | 20230823 | 115100 | 8786664190 | 9470 | 9460 | 9470 | 9460 | 2595 |
| 500 | 20230823 | 115000 | 8762112230 | 9460 | 9470 | 9480 | 9460 | 1224 |
| 501 | 20230823 | 114900 | 8750524640 | 9460 | 9420 | 9460 | 9420 | 1971 |
| 502 | 20230823 | 114800 | 8731930970 | 9420 | 9430 | 9430 | 9420 | 1126 |
| 503 | 20230823 | 114700 | 8721323050 | 9430 | 9460 | 9460 | 9430 | 2721 |
| 504 | 20230823 | 114600 | 8695632970 | 9470 | 9460 | 9470 | 9460 | 308 |
| 505 | 20230823 | 114500 | 8692716710 | 9460 | 9470 | 9480 | 9460 | 1260 |
| 506 | 20230823 | 114400 | 8680788720 | 9470 | 9470 | 9480 | 9470 | 213 |
| 507 | 20230823 | 114300 | 8678771590 | 9470 | 9500 | 9500 | 9470 | 4358 |
| 508 | 20230823 | 114200 | 8637404730 | 9500 | 9510 | 9510 | 9500 | 3226 |
| 509 | 20230823 | 114100 | 8606752220 | 9520 | 9500 | 9520 | 9500 | 4183 |
| 510 | 20230823 | 114000 | 8566972410 | 9500 | 9500 | 9500 | 9490 | 6893 |
| 511 | 20230823 | 113900 | 8501497230 | 9500 | 9500 | 9500 | 9490 | 1289 |
| 512 | 20230823 | 113800 | 8489262760 | 9500 | 9480 | 9500 | 9480 | 2583 |
| 513 | 20230823 | 113700 | 8464735050 | 9470 | 9500 | 9500 | 9470 | 10460 |
| 514 | 20230823 | 113600 | 8365474550 | 9500 | 9480 | 9500 | 9480 | 2574 |
| 515 | 20230823 | 113500 | 8341050300 | 9480 | 9470 | 9490 | 9470 | 2198 |
| 516 | 20230823 | 113400 | 8320202730 | 9470 | 9450 | 9480 | 9450 | 4619 |
| 517 | 20230823 | 113300 | 8276467610 | 9450 | 9440 | 9450 | 9420 | 1362 |
| 518 | 20230823 | 113200 | 8263622500 | 9420 | 9450 | 9450 | 9410 | 3639 |
| 519 | 20230823 | 113100 | 8229309700 | 9450 | 9470 | 9470 | 9450 | 3628 |
| 520 | 20230823 | 113000 | 8194979400 | 9470 | 9470 | 9480 | 9460 | 1191 |
| 521 | 20230823 | 112900 | 8183701790 | 9470 | 9490 | 9500 | 9470 | 7703 |
| 522 | 20230823 | 112800 | 8110640230 | 9490 | 9490 | 9500 | 9490 | 3870 |
| 523 | 20230823 | 112700 | 8073912880 | 9490 | 9480 | 9490 | 9480 | 3838 |
| 524 | 20230823 | 112600 | 8037504340 | 9490 | 9500 | 9500 | 9480 | 7497 |
| 525 | 20230823 | 112500 | 7966351270 | 9500 | 9460 | 9500 | 9460 | 22260 |
| 526 | 20230823 | 112400 | 7755196030 | 9460 | 9450 | 9460 | 9450 | 1104 |
| 527 | 20230823 | 112300 | 7744763200 | 9450 | 9440 | 9460 | 9430 | 1973 |
| 528 | 20230823 | 112200 | 7726119170 | 9440 | 9440 | 9450 | 9430 | 6135 |
| 529 | 20230823 | 112100 | 7668190080 | 9440 | 9420 | 9440 | 9410 | 2778 |
| 530 | 20230823 | 112000 | 7641999160 | 9430 | 9400 | 9430 | 9400 | 395 |
| 531 | 20230823 | 111900 | 7638281500 | 9400 | 9410 | 9410 | 9400 | 867 |
| 532 | 20230823 | 111800 | 7630127270 | 9400 | 9400 | 9410 | 9400 | 918 |
| 533 | 20230823 | 111700 | 7621498010 | 9400 | 9410 | 9420 | 9400 | 267 |
| 534 | 20230823 | 111600 | 7618986160 | 9410 | 9420 | 9430 | 9410 | 709 |
| 535 | 20230823 | 111500 | 7612310950 | 9420 | 9420 | 9420 | 9420 | 655 |
| 536 | 20230823 | 111400 | 7606140850 | 9420 | 9430 | 9440 | 9420 | 708 |
| 537 | 20230823 | 111300 | 7599466910 | 9440 | 9430 | 9440 | 9430 | 749 |
| 538 | 20230823 | 111200 | 7592403430 | 9430 | 9400 | 9440 | 9400 | 1907 |
| 539 | 20230823 | 111100 | 7574454410 | 9400 | 9400 | 9400 | 9390 | 178 |
| 540 | 20230823 | 111000 | 7572781350 | 9390 | 9390 | 9400 | 9390 | 595 |
| 541 | 20230823 | 110900 | 7567193180 | 9390 | 9400 | 9400 | 9390 | 1101 |
| 542 | 20230823 | 110800 | 7556854580 | 9410 | 9390 | 9410 | 9390 | 711 |
| 543 | 20230823 | 110700 | 7550167270 | 9390 | 9390 | 9410 | 9390 | 485 |
| 544 | 20230823 | 110600 | 7545613060 | 9380 | 9420 | 9420 | 9380 | 1949 |
| 545 | 20230823 | 110500 | 7527279080 | 9420 | 9430 | 9460 | 9410 | 3595 |
| 546 | 20230823 | 110400 | 7493331030 | 9430 | 9410 | 9440 | 9400 | 4290 |
| 547 | 20230823 | 110300 | 7452896130 | 9400 | 9420 | 9420 | 9400 | 931 |
| 548 | 20230823 | 110200 | 7444127760 | 9420 | 9370 | 9430 | 9370 | 1410 |
| 549 | 20230823 | 110100 | 7430870710 | 9370 | 9370 | 9370 | 9370 | 61 |
| 550 | 20230823 | 110000 | 7430299140 | 9370 | 9360 | 9370 | 9350 | 1670 |
| 551 | 20230823 | 105900 | 7414666570 | 9360 | 9360 | 9370 | 9360 | 1208 |
| 552 | 20230823 | 105800 | 7403359670 | 9370 | 9410 | 9410 | 9370 | 1646 |
| 553 | 20230823 | 105700 | 7387888800 | 9410 | 9390 | 9430 | 9390 | 1796 |
| 554 | 20230823 | 105600 | 7370980470 | 9390 | 9360 | 9400 | 9360 | 2242 |
| 555 | 20230823 | 105500 | 7349947120 | 9360 | 9340 | 9360 | 9330 | 755 |
| 556 | 20230823 | 105400 | 7342891740 | 9340 | 9350 | 9350 | 9330 | 165 |
| 557 | 20230823 | 105300 | 7341351160 | 9330 | 9320 | 9350 | 9320 | 792 |
| 558 | 20230823 | 105200 | 7333960460 | 9310 | 9310 | 9340 | 9310 | 3431 |
| 559 | 20230823 | 105100 | 7301976140 | 9310 | 9330 | 9330 | 9300 | 4106 |
| 560 | 20230823 | 105000 | 7263759020 | 9330 | 9320 | 9330 | 9310 | 3458 |
| 561 | 20230823 | 104900 | 7231540410 | 9320 | 9360 | 9370 | 9320 | 9580 |
| 562 | 20230823 | 104800 | 7142088570 | 9360 | 9360 | 9370 | 9350 | 2022 |
| 563 | 20230823 | 104700 | 7123172260 | 9370 | 9350 | 9370 | 9350 | 112 |
| 564 | 20230823 | 104600 | 7122124690 | 9350 | 9370 | 9370 | 9340 | 2045 |
| 565 | 20230823 | 104500 | 7103008230 | 9360 | 9350 | 9360 | 9350 | 3245 |
| 566 | 20230823 | 104400 | 7072657150 | 9350 | 9370 | 9370 | 9350 | 4806 |
| 567 | 20230823 | 104300 | 7027675260 | 9370 | 9370 | 9380 | 9360 | 1226 |
| 568 | 20230823 | 104200 | 7016195700 | 9370 | 9360 | 9370 | 9350 | 1623 |
| 569 | 20230823 | 104100 | 7001005150 | 9360 | 9360 | 9370 | 9350 | 3617 |
| 570 | 20230823 | 104000 | 6967162910 | 9360 | 9390 | 9390 | 9360 | 3866 |
| 571 | 20230823 | 103900 | 6930936990 | 9380 | 9420 | 9420 | 9380 | 2774 |
| 572 | 20230823 | 103800 | 6904880330 | 9420 | 9400 | 9420 | 9390 | 1615 |
| 573 | 20230823 | 103700 | 6889688570 | 9400 | 9380 | 9400 | 9380 | 1188 |
| 574 | 20230823 | 103600 | 6878531620 | 9380 | 9420 | 9420 | 9380 | 3807 |
| 575 | 20230823 | 103500 | 6842744040 | 9420 | 9420 | 9430 | 9420 | 703 |
| 576 | 20230823 | 103400 | 6836121670 | 9420 | 9380 | 9450 | 9370 | 9146 |
| 577 | 20230823 | 103300 | 6750025300 | 9370 | 9380 | 9380 | 9370 | 4832 |
| 578 | 20230823 | 103200 | 6704730690 | 9380 | 9370 | 9380 | 9360 | 1155 |
| 579 | 20230823 | 103100 | 6693912370 | 9360 | 9400 | 9400 | 9360 | 3205 |
| 580 | 20230823 | 103000 | 6663866210 | 9400 | 9360 | 9400 | 9360 | 2573 |
| 581 | 20230823 | 102900 | 6639767020 | 9370 | 9400 | 9400 | 9370 | 5098 |
| 582 | 20230823 | 102800 | 6591977260 | 9400 | 9400 | 9410 | 9390 | 3243 |
| 583 | 20230823 | 102700 | 6561518500 | 9400 | 9400 | 9400 | 9390 | 1242 |
| 584 | 20230823 | 102600 | 6549852890 | 9390 | 9400 | 9410 | 9380 | 3274 |
| 585 | 20230823 | 102500 | 6519085170 | 9400 | 9400 | 9420 | 9400 | 676 |
| 586 | 20230823 | 102400 | 6512728330 | 9400 | 9420 | 9430 | 9400 | 2953 |
| 587 | 20230823 | 102300 | 6484921730 | 9430 | 9430 | 9450 | 9420 | 3143 |
| 588 | 20230823 | 102200 | 6455294010 | 9430 | 9420 | 9460 | 9420 | 2754 |
| 589 | 20230823 | 102100 | 6429319920 | 9420 | 9370 | 9420 | 9370 | 2334 |
| 590 | 20230823 | 102000 | 6407378870 | 9370 | 9430 | 9430 | 9370 | 8424 |
| 591 | 20230823 | 101900 | 6328232630 | 9420 | 9460 | 9460 | 9420 | 10927 |
| 592 | 20230823 | 101800 | 6225136320 | 9460 | 9460 | 9460 | 9440 | 5796 |
| 593 | 20230823 | 101700 | 6170373320 | 9450 | 9480 | 9490 | 9450 | 22141 |
| 594 | 20230823 | 101600 | 5960461590 | 9470 | 9450 | 9470 | 9440 | 18583 |
| 595 | 20230823 | 101500 | 5784669380 | 9450 | 9450 | 9450 | 9420 | 10557 |
| 596 | 20230823 | 101400 | 5685027640 | 9450 | 9470 | 9470 | 9440 | 13904 |
| 597 | 20230823 | 101300 | 5553582900 | 9460 | 9420 | 9470 | 9400 | 48134 |
| 598 | 20230823 | 101200 | 5099379680 | 9420 | 9410 | 9440 | 9380 | 44962 |
| 599 | 20230823 | 101100 | 4675934660 | 9410 | 9340 | 9410 | 9310 | 27388 |
| 600 | 20230823 | 101000 | 4419020490 | 9330 | 9320 | 9340 | 9310 | 4502 |
| 601 | 20230823 | 100900 | 4377030670 | 9300 | 9310 | 9310 | 9290 | 2026 |
| 602 | 20230823 | 100800 | 4358193870 | 9320 | 9290 | 9330 | 9290 | 2333 |
| 603 | 20230823 | 100700 | 4336470960 | 9290 | 9290 | 9300 | 9270 | 1942 |
| 604 | 20230823 | 100600 | 4318440400 | 9280 | 9280 | 9290 | 9280 | 1440 |
| 605 | 20230823 | 100500 | 4305071900 | 9280 | 9300 | 9310 | 9280 | 1032 |
| 606 | 20230823 | 100400 | 4295478740 | 9300 | 9330 | 9340 | 9300 | 2045 |
| 607 | 20230823 | 100300 | 4276427340 | 9320 | 9300 | 9320 | 9300 | 1414 |
| 608 | 20230823 | 100200 | 4263263360 | 9300 | 9310 | 9340 | 9300 | 1565 |
| 609 | 20230823 | 100100 | 4248673270 | 9310 | 9250 | 9310 | 9250 | 4116 |
| 610 | 20230823 | 100000 | 4210417750 | 9250 | 9240 | 9250 | 9240 | 1502 |
| 611 | 20230823 | 095900 | 4196539070 | 9240 | 9250 | 9260 | 9240 | 1381 |
| 612 | 20230823 | 095800 | 4183774970 | 9250 | 9230 | 9260 | 9210 | 11611 |
| 613 | 20230823 | 095700 | 4076645000 | 9240 | 9250 | 9260 | 9240 | 5356 |
| 614 | 20230823 | 095600 | 4027134960 | 9260 | 9260 | 9270 | 9250 | 1561 |
| 615 | 20230823 | 095500 | 4012686670 | 9250 | 9280 | 9280 | 9250 | 7942 |
| 616 | 20230823 | 095400 | 3939140590 | 9280 | 9290 | 9290 | 9280 | 3200 |
| 617 | 20230823 | 095300 | 3909433980 | 9290 | 9280 | 9300 | 9280 | 2762 |
| 618 | 20230823 | 095200 | 3883774510 | 9290 | 9300 | 9310 | 9290 | 3941 |
| 619 | 20230823 | 095100 | 3847144680 | 9300 | 9300 | 9310 | 9300 | 1327 |
| 620 | 20230823 | 095000 | 3834801910 | 9300 | 9310 | 9310 | 9300 | 2211 |
| 621 | 20230823 | 094900 | 3814234230 | 9310 | 9310 | 9320 | 9310 | 1905 |
| 622 | 20230823 | 094800 | 3796495740 | 9310 | 9310 | 9330 | 9300 | 3128 |
| 623 | 20230823 | 094700 | 3767374350 | 9310 | 9350 | 9350 | 9310 | 2593 |
| 624 | 20230823 | 094600 | 3743202050 | 9350 | 9350 | 9350 | 9320 | 1416 |
| 625 | 20230823 | 094500 | 3729980020 | 9350 | 9320 | 9350 | 9310 | 4648 |
| 626 | 20230823 | 094400 | 3686607240 | 9320 | 9360 | 9360 | 9320 | 1110 |
| 627 | 20230823 | 094300 | 3676250080 | 9340 | 9380 | 9390 | 9340 | 10015 |
| 628 | 20230823 | 094200 | 3582347120 | 9370 | 9360 | 9390 | 9360 | 11382 |
| 629 | 20230823 | 094100 | 3475647390 | 9360 | 9330 | 9360 | 9330 | 2716 |
| 630 | 20230823 | 094000 | 3450274640 | 9340 | 9310 | 9340 | 9310 | 1291 |
| 631 | 20230823 | 093900 | 3438233180 | 9340 | 9250 | 9390 | 9250 | 12410 |
| 632 | 20230823 | 093800 | 3322408660 | 9230 | 9250 | 9250 | 9220 | 4683 |
| 633 | 20230823 | 093700 | 3279145780 | 9260 | 9270 | 9270 | 9250 | 3115 |
| 634 | 20230823 | 093600 | 3250309290 | 9260 | 9270 | 9270 | 9260 | 1132 |
| 635 | 20230823 | 093500 | 3239823960 | 9270 | 9290 | 9300 | 9270 | 558 |
| 636 | 20230823 | 093400 | 3234642580 | 9290 | 9280 | 9300 | 9260 | 1714 |
| 637 | 20230823 | 093300 | 3218735190 | 9290 | 9260 | 9290 | 9260 | 2361 |
| 638 | 20230823 | 093200 | 3196851980 | 9250 | 9270 | 9270 | 9250 | 4455 |
| 639 | 20230823 | 093100 | 3155607030 | 9270 | 9270 | 9280 | 9270 | 3793 |
| 640 | 20230823 | 093000 | 3120435030 | 9280 | 9310 | 9310 | 9270 | 1461 |
| 641 | 20230823 | 092900 | 3106869950 | 9310 | 9300 | 9310 | 9300 | 1112 |
| 642 | 20230823 | 092800 | 3096526140 | 9300 | 9300 | 9310 | 9290 | 2595 |
| 643 | 20230823 | 092700 | 3072411010 | 9300 | 9300 | 9310 | 9280 | 3225 |
| 644 | 20230823 | 092600 | 3042432200 | 9300 | 9260 | 9310 | 9260 | 4723 |
| 645 | 20230823 | 092500 | 2998571830 | 9270 | 9240 | 9280 | 9230 | 4029 |
| 646 | 20230823 | 092400 | 2961343340 | 9250 | 9250 | 9250 | 9240 | 2421 |
| 647 | 20230823 | 092300 | 2938951230 | 9250 | 9280 | 9280 | 9250 | 2573 |
| 648 | 20230823 | 092200 | 2915109320 | 9290 | 9210 | 9320 | 9200 | 19934 |
| 649 | 20230823 | 092100 | 2731173600 | 9220 | 9290 | 9290 | 9220 | 9832 |
| 650 | 20230823 | 092000 | 2640124150 | 9290 | 9340 | 9340 | 9290 | 16772 |
| 651 | 20230823 | 091900 | 2483828710 | 9330 | 9360 | 9360 | 9320 | 13745 |
| 652 | 20230823 | 091800 | 2355455720 | 9360 | 9380 | 9420 | 9350 | 34175 |
| 653 | 20230823 | 091700 | 2034462330 | 9380 | 9370 | 9380 | 9340 | 13588 |
| 654 | 20230823 | 091600 | 1907250760 | 9370 | 9400 | 9410 | 9320 | 29445 |
| 655 | 20230823 | 091500 | 1631270090 | 9400 | 9260 | 9410 | 9230 | 35246 |
| 656 | 20230823 | 091400 | 1302519190 | 9260 | 9220 | 9270 | 9210 | 12480 |
| 657 | 20230823 | 091300 | 1187128940 | 9230 | 9200 | 9230 | 9180 | 21424 |
| 658 | 20230823 | 091200 | 990181600 | 9200 | 9180 | 9200 | 9180 | 1813 |
| 659 | 20230823 | 091100 | 973533270 | 9180 | 9170 | 9200 | 9170 | 3116 |
| 660 | 20230823 | 091000 | 944913460 | 9170 | 9130 | 9180 | 9130 | 3663 |
| 661 | 20230823 | 090900 | 911415850 | 9130 | 9150 | 9190 | 9130 | 11813 |
| 662 | 20230823 | 090800 | 803252610 | 9150 | 9150 | 9150 | 9100 | 8057 |
| 663 | 20230823 | 090700 | 729763510 | 9160 | 9120 | 9160 | 9110 | 3995 |
| 664 | 20230823 | 090600 | 693321140 | 9130 | 9150 | 9150 | 9120 | 5437 |
| 665 | 20230823 | 090500 | 643657930 | 9160 | 9170 | 9190 | 9150 | 6325 |
| 666 | 20230823 | 090400 | 585659300 | 9170 | 9210 | 9210 | 9150 | 4981 |
| 667 | 20230823 | 090300 | 539968210 | 9220 | 9180 | 9240 | 9130 | 7487 |
| 668 | 20230823 | 090200 | 471278090 | 9180 | 9240 | 9240 | 9170 | 5952 |
| 669 | 20230823 | 090100 | 416534640 | 9240 | 9130 | 9270 | 9100 | 27074 |
| 670 | 20230823 | 090000 | 168394100 | 9130 | 9150 | 9170 | 9110 | 18029 |