34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 3 | 20230913 | 201000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230913 | 200900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230913 | 200800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230913 | 200700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230913 | 200600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230913 | 200500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230913 | 200400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230913 | 200300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230913 | 200200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230913 | 200100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230913 | 200000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230913 | 195900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230913 | 195800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230913 | 195700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230913 | 195600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230913 | 195500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230913 | 195400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230913 | 195300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230913 | 195200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230913 | 195100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230913 | 195000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230913 | 194900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230913 | 194800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230913 | 194700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230913 | 194600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230913 | 194500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230913 | 194400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230913 | 194300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230913 | 194200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230913 | 194100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 33 | 20230913 | 194000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230913 | 193900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230913 | 193800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230913 | 193700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230913 | 193600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230913 | 193500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230913 | 193400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230913 | 193300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230913 | 193200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230913 | 193100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230913 | 193000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230913 | 192900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230913 | 192800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230913 | 192700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230913 | 192600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230913 | 192500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230913 | 192400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230913 | 192300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230913 | 192200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230913 | 192100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230913 | 192000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230913 | 191900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230913 | 191800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230913 | 191700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230913 | 191600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230913 | 191500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230913 | 191400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230913 | 191300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230913 | 191200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230913 | 191100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 63 | 20230913 | 191000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230913 | 190900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230913 | 190800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230913 | 190700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230913 | 190600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230913 | 190500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230913 | 190400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230913 | 190300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230913 | 190200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230913 | 190100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230913 | 190000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230913 | 185900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230913 | 185800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230913 | 185700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230913 | 185600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230913 | 185500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230913 | 185400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230913 | 185300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230913 | 185200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230913 | 185100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230913 | 185000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230913 | 184900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230913 | 184800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230913 | 184700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230913 | 184600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230913 | 184500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230913 | 184400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230913 | 184300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230913 | 184200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230913 | 184100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 93 | 20230913 | 184000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230913 | 183900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230913 | 183800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230913 | 183700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230913 | 183600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230913 | 183500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230913 | 183400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230913 | 183300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230913 | 183200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230913 | 183100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230913 | 183000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230913 | 182900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230913 | 182800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230913 | 182700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230913 | 182600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230913 | 182500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230913 | 182400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230913 | 182300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230913 | 182200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230913 | 182100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230913 | 182000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230913 | 181900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230913 | 181800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230913 | 181700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230913 | 181600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230913 | 181500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230913 | 181400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230913 | 181300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230913 | 181200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230913 | 181100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 123 | 20230913 | 181000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230913 | 180900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230913 | 180800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230913 | 180700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230913 | 180600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230913 | 180500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230913 | 180400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230913 | 180300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230913 | 180200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230913 | 180100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230913 | 180000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230913 | 175900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230913 | 175800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230913 | 175700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230913 | 175600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230913 | 175500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230913 | 175400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230913 | 175300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230913 | 175200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230913 | 175100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230913 | 175000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230913 | 174900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230913 | 174800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230913 | 174700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230913 | 174600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230913 | 174500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230913 | 174400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230913 | 174300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230913 | 174200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230913 | 174100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 153 | 20230913 | 174000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230913 | 173900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230913 | 173800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230913 | 173700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230913 | 173600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230913 | 173500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230913 | 173400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230913 | 173300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230913 | 173200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230913 | 173100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230913 | 173000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230913 | 172900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230913 | 172800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230913 | 172700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230913 | 172600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230913 | 172500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230913 | 172400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230913 | 172300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230913 | 172200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230913 | 172100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230913 | 172000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230913 | 171900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230913 | 171800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230913 | 171700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230913 | 171600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230913 | 171500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230913 | 171400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230913 | 171300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230913 | 171200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230913 | 171100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 183 | 20230913 | 171000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230913 | 170900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230913 | 170800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230913 | 170700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230913 | 170600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230913 | 170500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230913 | 170400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230913 | 170300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230913 | 170200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230913 | 170100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230913 | 170000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230913 | 165900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230913 | 165800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230913 | 165700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230913 | 165600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230913 | 165500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230913 | 165400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230913 | 165300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230913 | 165200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230913 | 165100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230913 | 165000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230913 | 164900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230913 | 164800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230913 | 164700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230913 | 164600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230913 | 164500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230913 | 164400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230913 | 164300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230913 | 164200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230913 | 164100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 213 | 20230913 | 164000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230913 | 163900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230913 | 163800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230913 | 163700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230913 | 163600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230913 | 163500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230913 | 163400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230913 | 163300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230913 | 163200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230913 | 163100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230913 | 163000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230913 | 162900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230913 | 162800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230913 | 162700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230913 | 162600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230913 | 162500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230913 | 162400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230913 | 162300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230913 | 162200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230913 | 162100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230913 | 162000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230913 | 161900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230913 | 161800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230913 | 161700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230913 | 161600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230913 | 161500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230913 | 161400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230913 | 161300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230913 | 161200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230913 | 161100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 243 | 20230913 | 161000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230913 | 160900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230913 | 160800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230913 | 160700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230913 | 160600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230913 | 160500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230913 | 160400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230913 | 160300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230913 | 160200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230913 | 160100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230913 | 160000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230913 | 155900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230913 | 155800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230913 | 155700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230913 | 155600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230913 | 155500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20230913 | 155400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20230913 | 155300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20230913 | 155200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20230913 | 155100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20230913 | 155000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20230913 | 154900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20230913 | 154800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20230913 | 154700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20230913 | 154600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20230913 | 154500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20230913 | 154400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20230913 | 154300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20230913 | 154200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20230913 | 154100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 273 | 20230913 | 154000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20230913 | 153900 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20230913 | 153800 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20230913 | 153700 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20230913 | 153600 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20230913 | 153500 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20230913 | 153400 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20230913 | 153300 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20230913 | 153200 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20230913 | 153100 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20230913 | 153000 | 14442161890 | 8920 | 8920 | 8920 | 8920 | 56459 |
| 284 | 20230913 | 152900 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 285 | 20230913 | 152800 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 286 | 20230913 | 152700 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 287 | 20230913 | 152600 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 288 | 20230913 | 152500 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 289 | 20230913 | 152400 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 290 | 20230913 | 152300 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 291 | 20230913 | 152200 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 292 | 20230913 | 152100 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 293 | 20230913 | 152000 | 13938547610 | 8970 | 8970 | 8970 | 8970 | 0 |
| 294 | 20230913 | 151900 | 13938547610 | 8970 | 8950 | 8970 | 8950 | 16004 |
| 295 | 20230913 | 151800 | 13795224420 | 8950 | 8970 | 8980 | 8950 | 11094 |
| 296 | 20230913 | 151700 | 13695775300 | 8980 | 8980 | 8990 | 8970 | 5046 |
| 297 | 20230913 | 151600 | 13650471640 | 8970 | 8990 | 9000 | 8970 | 12765 |
| 298 | 20230913 | 151500 | 13535784250 | 8990 | 9000 | 9010 | 8990 | 5793 |
| 299 | 20230913 | 151400 | 13483658330 | 9000 | 9000 | 9010 | 8990 | 3124 |
| 300 | 20230913 | 151300 | 13455544090 | 9000 | 9010 | 9020 | 8990 | 6200 |
| 301 | 20230913 | 151200 | 13399729400 | 9020 | 9000 | 9020 | 8990 | 9066 |
| 302 | 20230913 | 151100 | 13318065870 | 9010 | 9000 | 9010 | 8990 | 6014 |
| 303 | 20230913 | 151000 | 13263934490 | 9000 | 9000 | 9010 | 8980 | 5186 |
| 304 | 20230913 | 150900 | 13217313100 | 8990 | 9010 | 9010 | 8990 | 4981 |
| 305 | 20230913 | 150800 | 13172502000 | 9010 | 8990 | 9020 | 8980 | 9896 |
| 306 | 20230913 | 150700 | 13083493180 | 8990 | 9010 | 9010 | 8990 | 5325 |
| 307 | 20230913 | 150600 | 13035581350 | 9000 | 9010 | 9020 | 9000 | 3631 |
| 308 | 20230913 | 150500 | 13002870370 | 9010 | 9010 | 9020 | 9000 | 4840 |
| 309 | 20230913 | 150400 | 12959301850 | 9010 | 9020 | 9020 | 9010 | 4714 |
| 310 | 20230913 | 150300 | 12916828460 | 9020 | 9030 | 9030 | 9000 | 6701 |
| 311 | 20230913 | 150200 | 12856436070 | 9010 | 9040 | 9040 | 9010 | 2985 |
| 312 | 20230913 | 150100 | 12829508400 | 9040 | 9040 | 9040 | 9020 | 1426 |
| 313 | 20230913 | 150000 | 12816639570 | 9030 | 9040 | 9050 | 9020 | 2478 |
| 314 | 20230913 | 145900 | 12794239440 | 9030 | 9040 | 9040 | 9000 | 10812 |
| 315 | 20230913 | 145800 | 12696758400 | 9040 | 9060 | 9060 | 9010 | 13901 |
| 316 | 20230913 | 145700 | 12571131800 | 9060 | 9070 | 9070 | 9050 | 1856 |
| 317 | 20230913 | 145600 | 12554331410 | 9070 | 9060 | 9070 | 9050 | 367 |
| 318 | 20230913 | 145500 | 12551009450 | 9060 | 9060 | 9070 | 9050 | 3616 |
| 319 | 20230913 | 145400 | 12518250770 | 9060 | 9070 | 9070 | 9050 | 1568 |
| 320 | 20230913 | 145300 | 12504056630 | 9050 | 9060 | 9070 | 9050 | 2277 |
| 321 | 20230913 | 145200 | 12483431230 | 9050 | 9070 | 9070 | 9050 | 617 |
| 322 | 20230913 | 145100 | 12477842210 | 9070 | 9060 | 9070 | 9040 | 3428 |
| 323 | 20230913 | 145000 | 12446795730 | 9060 | 9030 | 9060 | 9030 | 3344 |
| 324 | 20230913 | 144900 | 12416535410 | 9000 | 9030 | 9030 | 9000 | 4229 |
| 325 | 20230913 | 144800 | 12378417090 | 9030 | 9020 | 9050 | 9020 | 2433 |
| 326 | 20230913 | 144700 | 12356448350 | 9020 | 9020 | 9050 | 9020 | 2907 |
| 327 | 20230913 | 144600 | 12330220440 | 9040 | 8990 | 9050 | 8990 | 1849 |
| 328 | 20230913 | 144500 | 12313545810 | 8990 | 9060 | 9060 | 8990 | 59193 |
| 329 | 20230913 | 144400 | 11780140150 | 9060 | 9070 | 9070 | 9060 | 1232 |
| 330 | 20230913 | 144300 | 11768972690 | 9070 | 9080 | 9090 | 9070 | 599 |
| 331 | 20230913 | 144200 | 11763535220 | 9080 | 9090 | 9090 | 9060 | 553 |
| 332 | 20230913 | 144100 | 11758514670 | 9060 | 9060 | 9100 | 9060 | 2775 |
| 333 | 20230913 | 144000 | 11733338830 | 9060 | 9080 | 9080 | 9060 | 929 |
| 334 | 20230913 | 143900 | 11724921760 | 9060 | 9070 | 9090 | 9060 | 887 |
| 335 | 20230913 | 143800 | 11716877040 | 9060 | 9080 | 9080 | 9050 | 2468 |
| 336 | 20230913 | 143700 | 11694520840 | 9070 | 9070 | 9080 | 9050 | 5738 |
| 337 | 20230913 | 143600 | 11642540560 | 9090 | 9100 | 9110 | 9070 | 4313 |
| 338 | 20230913 | 143500 | 11603345920 | 9090 | 9090 | 9100 | 9070 | 482 |
| 339 | 20230913 | 143400 | 11598966030 | 9100 | 9070 | 9100 | 9060 | 2026 |
| 340 | 20230913 | 143300 | 11580599350 | 9070 | 9070 | 9100 | 9060 | 4224 |
| 341 | 20230913 | 143200 | 11542278210 | 9070 | 9090 | 9100 | 9070 | 6095 |
| 342 | 20230913 | 143100 | 11486930580 | 9090 | 9100 | 9100 | 9090 | 1274 |
| 343 | 20230913 | 143000 | 11475349600 | 9110 | 9100 | 9120 | 9090 | 4700 |
| 344 | 20230913 | 142900 | 11432594650 | 9110 | 9120 | 9120 | 9100 | 1324 |
| 345 | 20230913 | 142800 | 11420543010 | 9110 | 9100 | 9130 | 9100 | 2430 |
| 346 | 20230913 | 142700 | 11398429490 | 9130 | 9100 | 9130 | 9100 | 1742 |
| 347 | 20230913 | 142600 | 11382567520 | 9100 | 9110 | 9110 | 9090 | 7064 |
| 348 | 20230913 | 142500 | 11318294910 | 9120 | 9110 | 9120 | 9110 | 936 |
| 349 | 20230913 | 142400 | 11309767790 | 9110 | 9120 | 9120 | 9110 | 144 |
| 350 | 20230913 | 142300 | 11308455860 | 9130 | 9120 | 9130 | 9110 | 1989 |
| 351 | 20230913 | 142200 | 11290322000 | 9130 | 9160 | 9160 | 9120 | 1424 |
| 352 | 20230913 | 142100 | 11277316820 | 9150 | 9150 | 9150 | 9140 | 163 |
| 353 | 20230913 | 142000 | 11275826370 | 9140 | 9140 | 9150 | 9130 | 512 |
| 354 | 20230913 | 141900 | 11271148570 | 9140 | 9150 | 9170 | 9140 | 1317 |
| 355 | 20230913 | 141800 | 11259108810 | 9160 | 9150 | 9160 | 9150 | 1317 |
| 356 | 20230913 | 141700 | 11247050070 | 9140 | 9150 | 9150 | 9140 | 1792 |
| 357 | 20230913 | 141600 | 11230657790 | 9150 | 9160 | 9170 | 9150 | 2874 |
| 358 | 20230913 | 141500 | 11204343260 | 9160 | 9150 | 9170 | 9150 | 1985 |
| 359 | 20230913 | 141400 | 11186173480 | 9140 | 9140 | 9140 | 9130 | 245 |
| 360 | 20230913 | 141300 | 11183934200 | 9140 | 9140 | 9140 | 9130 | 1125 |
| 361 | 20230913 | 141200 | 11173661730 | 9140 | 9120 | 9140 | 9110 | 1213 |
| 362 | 20230913 | 141100 | 11162600050 | 9120 | 9120 | 9140 | 9110 | 1014 |
| 363 | 20230913 | 141000 | 11153352340 | 9120 | 9130 | 9130 | 9120 | 1346 |
| 364 | 20230913 | 140900 | 11141065490 | 9130 | 9140 | 9140 | 9130 | 288 |
| 365 | 20230913 | 140800 | 11138435980 | 9130 | 9150 | 9150 | 9130 | 1241 |
| 366 | 20230913 | 140700 | 11127090560 | 9150 | 9150 | 9150 | 9120 | 724 |
| 367 | 20230913 | 140600 | 11120479890 | 9150 | 9150 | 9170 | 9140 | 1738 |
| 368 | 20230913 | 140500 | 11104576750 | 9150 | 9130 | 9150 | 9120 | 4059 |
| 369 | 20230913 | 140400 | 11067522880 | 9130 | 9150 | 9150 | 9130 | 2599 |
| 370 | 20230913 | 140300 | 11043748080 | 9150 | 9180 | 9180 | 9150 | 2484 |
| 371 | 20230913 | 140200 | 11021011570 | 9140 | 9180 | 9180 | 9140 | 6010 |
| 372 | 20230913 | 140100 | 10965976750 | 9170 | 9180 | 9180 | 9170 | 166 |
| 373 | 20230913 | 140000 | 10964453460 | 9180 | 9180 | 9190 | 9180 | 1512 |
| 374 | 20230913 | 135900 | 10950572230 | 9190 | 9190 | 9190 | 9180 | 1083 |
| 375 | 20230913 | 135800 | 10940624500 | 9190 | 9190 | 9190 | 9180 | 1313 |
| 376 | 20230913 | 135700 | 10928560430 | 9190 | 9170 | 9190 | 9170 | 1463 |
| 377 | 20230913 | 135600 | 10915134070 | 9170 | 9170 | 9170 | 9160 | 1312 |
| 378 | 20230913 | 135500 | 10903116120 | 9170 | 9180 | 9180 | 9170 | 171 |
| 379 | 20230913 | 135400 | 10901548040 | 9180 | 9170 | 9180 | 9160 | 3030 |
| 380 | 20230913 | 135300 | 10873769330 | 9170 | 9170 | 9180 | 9160 | 1422 |
| 381 | 20230913 | 135200 | 10860729580 | 9180 | 9180 | 9180 | 9170 | 2454 |
| 382 | 20230913 | 135100 | 10838224790 | 9180 | 9160 | 9180 | 9150 | 2355 |
| 383 | 20230913 | 135000 | 10816627530 | 9160 | 9170 | 9170 | 9160 | 367 |
| 384 | 20230913 | 134900 | 10813265520 | 9170 | 9180 | 9180 | 9170 | 666 |
| 385 | 20230913 | 134800 | 10807155180 | 9180 | 9150 | 9180 | 9120 | 1209 |
| 386 | 20230913 | 134700 | 10796105270 | 9150 | 9130 | 9150 | 9130 | 5921 |
| 387 | 20230913 | 134600 | 10742018750 | 9120 | 9110 | 9120 | 9090 | 2372 |
| 388 | 20230913 | 134500 | 10720404990 | 9100 | 9110 | 9110 | 9090 | 1685 |
| 389 | 20230913 | 134400 | 10705074040 | 9100 | 9110 | 9110 | 9100 | 747 |
| 390 | 20230913 | 134300 | 10698275260 | 9110 | 9110 | 9110 | 9090 | 3164 |
| 391 | 20230913 | 134200 | 10669495110 | 9110 | 9100 | 9110 | 9100 | 2479 |
| 392 | 20230913 | 134100 | 10646932650 | 9110 | 9120 | 9120 | 9110 | 1197 |
| 393 | 20230913 | 134000 | 10636024460 | 9120 | 9110 | 9120 | 9110 | 2203 |
| 394 | 20230913 | 133900 | 10615934410 | 9110 | 9110 | 9120 | 9110 | 3475 |
| 395 | 20230913 | 133800 | 10584277150 | 9120 | 9120 | 9120 | 9110 | 86 |
| 396 | 20230913 | 133700 | 10583493620 | 9110 | 9120 | 9120 | 9110 | 1753 |
| 397 | 20230913 | 133600 | 10567513660 | 9120 | 9110 | 9120 | 9110 | 930 |
| 398 | 20230913 | 133500 | 10559041090 | 9120 | 9120 | 9120 | 9110 | 448 |
| 399 | 20230913 | 133400 | 10554959240 | 9120 | 9120 | 9120 | 9110 | 924 |
| 400 | 20230913 | 133300 | 10546536360 | 9120 | 9130 | 9130 | 9120 | 82 |
| 401 | 20230913 | 133200 | 10545788510 | 9130 | 9130 | 9140 | 9120 | 1269 |
| 402 | 20230913 | 133100 | 10534212600 | 9130 | 9140 | 9150 | 9130 | 1276 |
| 403 | 20230913 | 133000 | 10522550070 | 9140 | 9120 | 9140 | 9120 | 759 |
| 404 | 20230913 | 132900 | 10515621850 | 9120 | 9140 | 9140 | 9120 | 1994 |
| 405 | 20230913 | 132800 | 10497413680 | 9140 | 9130 | 9140 | 9130 | 574 |
| 406 | 20230913 | 132700 | 10492170950 | 9140 | 9150 | 9150 | 9140 | 660 |
| 407 | 20230913 | 132600 | 10486136520 | 9140 | 9140 | 9140 | 9140 | 319 |
| 408 | 20230913 | 132500 | 10483220860 | 9140 | 9130 | 9140 | 9130 | 409 |
| 409 | 20230913 | 132400 | 10479484710 | 9140 | 9150 | 9150 | 9140 | 892 |
| 410 | 20230913 | 132300 | 10471324510 | 9150 | 9140 | 9150 | 9140 | 1052 |
| 411 | 20230913 | 132200 | 10461708050 | 9140 | 9140 | 9140 | 9130 | 729 |
| 412 | 20230913 | 132100 | 10455047080 | 9140 | 9130 | 9140 | 9130 | 302 |
| 413 | 20230913 | 132000 | 10452289780 | 9130 | 9140 | 9140 | 9130 | 631 |
| 414 | 20230913 | 131900 | 10446527590 | 9150 | 9150 | 9150 | 9140 | 3411 |
| 415 | 20230913 | 131800 | 10415348160 | 9150 | 9140 | 9150 | 9130 | 3476 |
| 416 | 20230913 | 131700 | 10383598250 | 9140 | 9120 | 9140 | 9120 | 1032 |
| 417 | 20230913 | 131600 | 10374180520 | 9120 | 9120 | 9130 | 9110 | 262 |
| 418 | 20230913 | 131500 | 10371791950 | 9110 | 9120 | 9130 | 9110 | 179 |
| 419 | 20230913 | 131400 | 10370160820 | 9130 | 9110 | 9130 | 9100 | 1119 |
| 420 | 20230913 | 131300 | 10359961660 | 9110 | 9090 | 9110 | 9090 | 2216 |
| 421 | 20230913 | 131200 | 10339788830 | 9080 | 9100 | 9100 | 9080 | 828 |
| 422 | 20230913 | 131100 | 10332268540 | 9100 | 9090 | 9100 | 9070 | 2849 |
| 423 | 20230913 | 131000 | 10306403100 | 9100 | 9100 | 9100 | 9090 | 1229 |
| 424 | 20230913 | 130900 | 10295227430 | 9100 | 9090 | 9110 | 9090 | 241 |
| 425 | 20230913 | 130800 | 10293035390 | 9100 | 9110 | 9110 | 9090 | 2434 |
| 426 | 20230913 | 130700 | 10270890170 | 9110 | 9110 | 9120 | 9100 | 659 |
| 427 | 20230913 | 130600 | 10264887150 | 9120 | 9110 | 9130 | 9110 | 550 |
| 428 | 20230913 | 130500 | 10259875470 | 9120 | 9120 | 9130 | 9120 | 183 |
| 429 | 20230913 | 130400 | 10258206450 | 9120 | 9140 | 9140 | 9120 | 723 |
| 430 | 20230913 | 130300 | 10251606530 | 9140 | 9140 | 9140 | 9120 | 258 |
| 431 | 20230913 | 130200 | 10249251630 | 9130 | 9120 | 9140 | 9120 | 191 |
| 432 | 20230913 | 130100 | 10247508570 | 9120 | 9140 | 9140 | 9120 | 835 |
| 433 | 20230913 | 130000 | 10239884710 | 9140 | 9140 | 9150 | 9130 | 1353 |
| 434 | 20230913 | 125900 | 10227519100 | 9140 | 9180 | 9180 | 9140 | 8508 |
| 435 | 20230913 | 125800 | 10149540880 | 9170 | 9170 | 9180 | 9170 | 1639 |
| 436 | 20230913 | 125700 | 10134508470 | 9180 | 9160 | 9180 | 9160 | 709 |
| 437 | 20230913 | 125600 | 10128008320 | 9170 | 9170 | 9180 | 9160 | 1041 |
| 438 | 20230913 | 125500 | 10118463590 | 9180 | 9120 | 9180 | 9120 | 3586 |
| 439 | 20230913 | 125400 | 10085696870 | 9130 | 9120 | 9140 | 9120 | 367 |
| 440 | 20230913 | 125300 | 10082344080 | 9140 | 9130 | 9140 | 9120 | 566 |
| 441 | 20230913 | 125200 | 10077179050 | 9140 | 9140 | 9140 | 9130 | 110 |
| 442 | 20230913 | 125100 | 10076173910 | 9140 | 9120 | 9150 | 9120 | 581 |
| 443 | 20230913 | 125000 | 10070870210 | 9120 | 9110 | 9120 | 9110 | 148 |
| 444 | 20230913 | 124900 | 10069521810 | 9110 | 9140 | 9140 | 9110 | 405 |
| 445 | 20230913 | 124800 | 10065831990 | 9140 | 9120 | 9140 | 9110 | 413 |
| 446 | 20230913 | 124700 | 10062063650 | 9120 | 9120 | 9140 | 9110 | 79 |
| 447 | 20230913 | 124600 | 10061343590 | 9140 | 9120 | 9140 | 9110 | 797 |
| 448 | 20230913 | 124500 | 10054075460 | 9120 | 9120 | 9130 | 9100 | 3089 |
| 449 | 20230913 | 124400 | 10025945100 | 9130 | 9150 | 9150 | 9120 | 1455 |
| 450 | 20230913 | 124300 | 10012672000 | 9150 | 9150 | 9150 | 9130 | 553 |
| 451 | 20230913 | 124200 | 10007617590 | 9150 | 9130 | 9150 | 9110 | 597 |
| 452 | 20230913 | 124100 | 10002164870 | 9130 | 9160 | 9160 | 9100 | 2917 |
| 453 | 20230913 | 124000 | 9975562450 | 9150 | 9160 | 9180 | 9150 | 1945 |
| 454 | 20230913 | 123900 | 9957748100 | 9160 | 9160 | 9160 | 9140 | 472 |
| 455 | 20230913 | 123800 | 9953425700 | 9150 | 9140 | 9160 | 9140 | 1182 |
| 456 | 20230913 | 123700 | 9942603080 | 9140 | 9160 | 9160 | 9130 | 1484 |
| 457 | 20230913 | 123600 | 9929038990 | 9160 | 9130 | 9170 | 9130 | 1499 |
| 458 | 20230913 | 123500 | 9915349590 | 9170 | 9170 | 9170 | 9140 | 1557 |
| 459 | 20230913 | 123400 | 9901101440 | 9170 | 9180 | 9180 | 9160 | 1157 |
| 460 | 20230913 | 123300 | 9890490140 | 9180 | 9190 | 9190 | 9180 | 559 |
| 461 | 20230913 | 123200 | 9885353340 | 9190 | 9170 | 9190 | 9170 | 686 |
| 462 | 20230913 | 123100 | 9879058470 | 9170 | 9170 | 9170 | 9160 | 1122 |
| 463 | 20230913 | 123000 | 9868779750 | 9170 | 9200 | 9200 | 9160 | 3386 |
| 464 | 20230913 | 122900 | 9837714220 | 9200 | 9180 | 9200 | 9170 | 952 |
| 465 | 20230913 | 122800 | 9828973110 | 9180 | 9170 | 9180 | 9160 | 4525 |
| 466 | 20230913 | 122700 | 9787504850 | 9180 | 9190 | 9190 | 9170 | 2876 |
| 467 | 20230913 | 122600 | 9761090470 | 9190 | 9140 | 9190 | 9140 | 10390 |
| 468 | 20230913 | 122500 | 9666002210 | 9140 | 9150 | 9150 | 9140 | 2808 |
| 469 | 20230913 | 122400 | 9640322580 | 9150 | 9130 | 9150 | 9130 | 1060 |
| 470 | 20230913 | 122300 | 9630635150 | 9130 | 9130 | 9140 | 9130 | 110 |
| 471 | 20230913 | 122200 | 9629630600 | 9130 | 9120 | 9140 | 9120 | 1166 |
| 472 | 20230913 | 122100 | 9618985470 | 9120 | 9130 | 9140 | 9120 | 843 |
| 473 | 20230913 | 122000 | 9611288950 | 9140 | 9130 | 9140 | 9130 | 212 |
| 474 | 20230913 | 121900 | 9609353300 | 9130 | 9120 | 9140 | 9120 | 479 |
| 475 | 20230913 | 121800 | 9604983220 | 9120 | 9130 | 9130 | 9110 | 836 |
| 476 | 20230913 | 121700 | 9597364980 | 9140 | 9120 | 9140 | 9090 | 1387 |
| 477 | 20230913 | 121600 | 9584718290 | 9110 | 9140 | 9140 | 9110 | 1692 |
| 478 | 20230913 | 121500 | 9569270850 | 9150 | 9120 | 9150 | 9120 | 2742 |
| 479 | 20230913 | 121400 | 9544236850 | 9110 | 9090 | 9120 | 9090 | 1295 |
| 480 | 20230913 | 121300 | 9532450780 | 9100 | 9090 | 9100 | 9090 | 1244 |
| 481 | 20230913 | 121200 | 9521142510 | 9090 | 9080 | 9090 | 9080 | 3081 |
| 482 | 20230913 | 121100 | 9493153190 | 9080 | 9090 | 9110 | 9070 | 6724 |
| 483 | 20230913 | 121000 | 9432097760 | 9080 | 9090 | 9090 | 9070 | 680 |
| 484 | 20230913 | 120900 | 9425923530 | 9090 | 9090 | 9090 | 9080 | 685 |
| 485 | 20230913 | 120800 | 9419702760 | 9080 | 9090 | 9100 | 9070 | 4449 |
| 486 | 20230913 | 120700 | 9379295870 | 9090 | 9090 | 9110 | 9090 | 1444 |
| 487 | 20230913 | 120600 | 9366165840 | 9110 | 9100 | 9110 | 9090 | 2569 |
| 488 | 20230913 | 120500 | 9342785090 | 9110 | 9120 | 9120 | 9110 | 7368 |
| 489 | 20230913 | 120400 | 9275649650 | 9120 | 9120 | 9130 | 9120 | 378 |
| 490 | 20230913 | 120300 | 9272200750 | 9120 | 9120 | 9130 | 9120 | 1347 |
| 491 | 20230913 | 120200 | 9259915060 | 9120 | 9120 | 9130 | 9120 | 2325 |
| 492 | 20230913 | 120100 | 9238707690 | 9130 | 9130 | 9130 | 9120 | 522 |
| 493 | 20230913 | 120000 | 9233945010 | 9130 | 9110 | 9130 | 9110 | 957 |
| 494 | 20230913 | 115900 | 9225210510 | 9120 | 9120 | 9130 | 9110 | 988 |
| 495 | 20230913 | 115800 | 9216203390 | 9120 | 9120 | 9130 | 9110 | 1122 |
| 496 | 20230913 | 115700 | 9205981360 | 9110 | 9130 | 9130 | 9110 | 1603 |
| 497 | 20230913 | 115600 | 9191361990 | 9130 | 9130 | 9140 | 9130 | 1317 |
| 498 | 20230913 | 115500 | 9179337750 | 9130 | 9150 | 9170 | 9130 | 5477 |
| 499 | 20230913 | 115400 | 9129228460 | 9150 | 9160 | 9170 | 9150 | 1866 |
| 500 | 20230913 | 115300 | 9112149610 | 9160 | 9160 | 9170 | 9150 | 790 |
| 501 | 20230913 | 115200 | 9104915550 | 9160 | 9150 | 9170 | 9150 | 1917 |
| 502 | 20230913 | 115100 | 9087374070 | 9150 | 9160 | 9170 | 9150 | 1270 |
| 503 | 20230913 | 115000 | 9075740770 | 9150 | 9150 | 9160 | 9150 | 3825 |
| 504 | 20230913 | 114900 | 9040720860 | 9160 | 9170 | 9170 | 9150 | 356 |
| 505 | 20230913 | 114800 | 9037457750 | 9180 | 9160 | 9180 | 9160 | 855 |
| 506 | 20230913 | 114700 | 9029620410 | 9150 | 9180 | 9180 | 9150 | 715 |
| 507 | 20230913 | 114600 | 9023069110 | 9180 | 9160 | 9180 | 9150 | 414 |
| 508 | 20230913 | 114500 | 9019278140 | 9150 | 9190 | 9190 | 9150 | 544 |
| 509 | 20230913 | 114400 | 9014290420 | 9180 | 9150 | 9180 | 9140 | 2702 |
| 510 | 20230913 | 114300 | 8989516440 | 9150 | 9130 | 9150 | 9130 | 290 |
| 511 | 20230913 | 114200 | 8986863710 | 9140 | 9140 | 9140 | 9130 | 691 |
| 512 | 20230913 | 114100 | 8980553020 | 9140 | 9140 | 9140 | 9140 | 16 |
| 513 | 20230913 | 114000 | 8980406780 | 9130 | 9120 | 9130 | 9110 | 1739 |
| 514 | 20230913 | 113900 | 8964544260 | 9110 | 9110 | 9130 | 9110 | 194 |
| 515 | 20230913 | 113800 | 8962776270 | 9130 | 9110 | 9130 | 9100 | 917 |
| 516 | 20230913 | 113700 | 8954422710 | 9110 | 9130 | 9130 | 9110 | 944 |
| 517 | 20230913 | 113600 | 8945813090 | 9130 | 9110 | 9130 | 9100 | 1641 |
| 518 | 20230913 | 113500 | 8930874170 | 9110 | 9100 | 9130 | 9100 | 231 |
| 519 | 20230913 | 113400 | 8928771120 | 9100 | 9110 | 9110 | 9100 | 702 |
| 520 | 20230913 | 113300 | 8922380560 | 9110 | 9110 | 9130 | 9100 | 407 |
| 521 | 20230913 | 113200 | 8918670560 | 9100 | 9130 | 9130 | 9100 | 175 |
| 522 | 20230913 | 113100 | 8917075140 | 9140 | 9100 | 9140 | 9100 | 1335 |
| 523 | 20230913 | 113000 | 8904887660 | 9100 | 9110 | 9110 | 9080 | 552 |
| 524 | 20230913 | 112900 | 8899869330 | 9100 | 9130 | 9130 | 9090 | 239 |
| 525 | 20230913 | 112800 | 8897696160 | 9090 | 9110 | 9130 | 9090 | 3938 |
| 526 | 20230913 | 112700 | 8861863340 | 9120 | 9110 | 9120 | 9110 | 599 |
| 527 | 20230913 | 112600 | 8856406300 | 9110 | 9120 | 9120 | 9060 | 1264 |
| 528 | 20230913 | 112500 | 8844916890 | 9090 | 9100 | 9130 | 9080 | 4861 |
| 529 | 20230913 | 112400 | 8800688140 | 9130 | 9050 | 9130 | 9040 | 12528 |
| 530 | 20230913 | 112300 | 8686883280 | 9100 | 9110 | 9110 | 9040 | 21138 |
| 531 | 20230913 | 112200 | 8495377840 | 9110 | 9080 | 9140 | 9050 | 6234 |
| 532 | 20230913 | 112100 | 8438873670 | 9080 | 9120 | 9150 | 9080 | 5974 |
| 533 | 20230913 | 112000 | 8384543570 | 9120 | 9130 | 9140 | 9120 | 759 |
| 534 | 20230913 | 111900 | 8377614840 | 9130 | 9140 | 9140 | 9110 | 145 |
| 535 | 20230913 | 111800 | 8376293790 | 9120 | 9120 | 9120 | 9100 | 250 |
| 536 | 20230913 | 111700 | 8374014970 | 9130 | 9110 | 9130 | 9100 | 3466 |
| 537 | 20230913 | 111600 | 8342428050 | 9140 | 9130 | 9140 | 9090 | 6688 |
| 538 | 20230913 | 111500 | 8281548970 | 9140 | 9130 | 9140 | 9120 | 1440 |
| 539 | 20230913 | 111400 | 8268412820 | 9150 | 9160 | 9170 | 9120 | 2821 |
| 540 | 20230913 | 111300 | 8242608720 | 9180 | 9190 | 9190 | 9160 | 6701 |
| 541 | 20230913 | 111200 | 8181088380 | 9180 | 9180 | 9190 | 9180 | 1451 |
| 542 | 20230913 | 111100 | 8167767810 | 9180 | 9180 | 9190 | 9180 | 437 |
| 543 | 20230913 | 111000 | 8163756030 | 9180 | 9170 | 9190 | 9160 | 3369 |
| 544 | 20230913 | 110900 | 8132851540 | 9170 | 9170 | 9190 | 9160 | 836 |
| 545 | 20230913 | 110800 | 8125193280 | 9160 | 9140 | 9170 | 9110 | 2341 |
| 546 | 20230913 | 110700 | 8103751500 | 9140 | 9180 | 9190 | 9050 | 46656 |
| 547 | 20230913 | 110600 | 7679487750 | 9180 | 9190 | 9210 | 9180 | 1430 |
| 548 | 20230913 | 110500 | 7666344950 | 9200 | 9180 | 9200 | 9180 | 1883 |
| 549 | 20230913 | 110400 | 7649036030 | 9180 | 9200 | 9200 | 9180 | 4909 |
| 550 | 20230913 | 110300 | 7603913150 | 9200 | 9200 | 9200 | 9190 | 1250 |
| 551 | 20230913 | 110200 | 7592421600 | 9200 | 9190 | 9210 | 9190 | 5956 |
| 552 | 20230913 | 110100 | 7537627420 | 9190 | 9180 | 9190 | 9170 | 2790 |
| 553 | 20230913 | 110000 | 7512015710 | 9170 | 9150 | 9180 | 9140 | 1232 |
| 554 | 20230913 | 105900 | 7500732410 | 9140 | 9180 | 9190 | 9140 | 2471 |
| 555 | 20230913 | 105800 | 7478112650 | 9180 | 9170 | 9180 | 9160 | 1853 |
| 556 | 20230913 | 105700 | 7461108030 | 9150 | 9120 | 9170 | 9120 | 1952 |
| 557 | 20230913 | 105600 | 7443278690 | 9120 | 9140 | 9150 | 9120 | 1849 |
| 558 | 20230913 | 105500 | 7426394760 | 9150 | 9130 | 9150 | 9110 | 3302 |
| 559 | 20230913 | 105400 | 7396264120 | 9130 | 9140 | 9150 | 9120 | 1978 |
| 560 | 20230913 | 105300 | 7378207400 | 9120 | 9140 | 9170 | 9120 | 4951 |
| 561 | 20230913 | 105200 | 7332958700 | 9130 | 9130 | 9150 | 9130 | 1396 |
| 562 | 20230913 | 105100 | 7320193340 | 9130 | 9110 | 9150 | 9110 | 13349 |
| 563 | 20230913 | 105000 | 7198537250 | 9110 | 9150 | 9160 | 9110 | 10886 |
| 564 | 20230913 | 104900 | 7099158010 | 9150 | 9190 | 9190 | 9150 | 3490 |
| 565 | 20230913 | 104800 | 7067166750 | 9180 | 9210 | 9220 | 9180 | 5386 |
| 566 | 20230913 | 104700 | 7017635680 | 9240 | 9250 | 9260 | 9210 | 4199 |
| 567 | 20230913 | 104600 | 6978847870 | 9250 | 9250 | 9250 | 9220 | 3715 |
| 568 | 20230913 | 104500 | 6944530570 | 9230 | 9200 | 9250 | 9190 | 2748 |
| 569 | 20230913 | 104400 | 6919185780 | 9200 | 9220 | 9230 | 9200 | 7865 |
| 570 | 20230913 | 104300 | 6846779500 | 9220 | 9240 | 9250 | 9220 | 2679 |
| 571 | 20230913 | 104200 | 6822045300 | 9240 | 9230 | 9240 | 9220 | 2437 |
| 572 | 20230913 | 104100 | 6799552440 | 9230 | 9210 | 9240 | 9200 | 4890 |
| 573 | 20230913 | 104000 | 6754449170 | 9200 | 9190 | 9200 | 9190 | 2119 |
| 574 | 20230913 | 103900 | 6734959850 | 9190 | 9210 | 9210 | 9180 | 2445 |
| 575 | 20230913 | 103800 | 6712480910 | 9190 | 9200 | 9210 | 9190 | 1824 |
| 576 | 20230913 | 103700 | 6695712740 | 9190 | 9170 | 9200 | 9160 | 2991 |
| 577 | 20230913 | 103600 | 6668263950 | 9180 | 9180 | 9190 | 9160 | 768 |
| 578 | 20230913 | 103500 | 6661220130 | 9180 | 9190 | 9190 | 9170 | 1616 |
| 579 | 20230913 | 103400 | 6646382460 | 9180 | 9190 | 9200 | 9180 | 1128 |
| 580 | 20230913 | 103300 | 6636008840 | 9160 | 9140 | 9190 | 9120 | 4416 |
| 581 | 20230913 | 103200 | 6595622830 | 9150 | 9150 | 9160 | 9150 | 1446 |
| 582 | 20230913 | 103100 | 6582390820 | 9150 | 9170 | 9170 | 9130 | 2521 |
| 583 | 20230913 | 103000 | 6559339680 | 9170 | 9140 | 9170 | 9120 | 6644 |
| 584 | 20230913 | 102900 | 6498613050 | 9150 | 9170 | 9170 | 9150 | 2329 |
| 585 | 20230913 | 102800 | 6477288950 | 9170 | 9160 | 9190 | 9150 | 4989 |
| 586 | 20230913 | 102700 | 6431505700 | 9150 | 9120 | 9150 | 9110 | 1855 |
| 587 | 20230913 | 102600 | 6414584940 | 9100 | 9130 | 9130 | 9090 | 12599 |
| 588 | 20230913 | 102500 | 6299876000 | 9130 | 9120 | 9180 | 9120 | 5776 |
| 589 | 20230913 | 102400 | 6247078720 | 9110 | 9130 | 9150 | 9100 | 14804 |
| 590 | 20230913 | 102300 | 6112156930 | 9130 | 9220 | 9250 | 9100 | 62764 |
| 591 | 20230913 | 102200 | 5537703580 | 9250 | 9260 | 9270 | 9210 | 22015 |
| 592 | 20230913 | 102100 | 5334257420 | 9270 | 9350 | 9350 | 9260 | 37563 |
| 593 | 20230913 | 102000 | 4985039500 | 9320 | 9330 | 9380 | 9320 | 6547 |
| 594 | 20230913 | 101900 | 4923924250 | 9340 | 9360 | 9360 | 9330 | 3992 |
| 595 | 20230913 | 101800 | 4886656450 | 9350 | 9360 | 9380 | 9330 | 7788 |
| 596 | 20230913 | 101700 | 4813810210 | 9380 | 9380 | 9400 | 9360 | 3533 |
| 597 | 20230913 | 101600 | 4780687630 | 9400 | 9410 | 9410 | 9370 | 4169 |
| 598 | 20230913 | 101500 | 4741557430 | 9390 | 9440 | 9440 | 9390 | 4558 |
| 599 | 20230913 | 101400 | 4698664380 | 9420 | 9440 | 9440 | 9420 | 2305 |
| 600 | 20230913 | 101300 | 4676921210 | 9440 | 9410 | 9440 | 9410 | 3220 |
| 601 | 20230913 | 101200 | 4646586440 | 9420 | 9420 | 9430 | 9410 | 3016 |
| 602 | 20230913 | 101100 | 4618164230 | 9430 | 9410 | 9430 | 9410 | 1404 |
| 603 | 20230913 | 101000 | 4604929100 | 9430 | 9410 | 9430 | 9390 | 939 |
| 604 | 20230913 | 100900 | 4596093080 | 9410 | 9390 | 9410 | 9390 | 2132 |
| 605 | 20230913 | 100800 | 4576059880 | 9400 | 9380 | 9410 | 9380 | 1376 |
| 606 | 20230913 | 100700 | 4563123500 | 9390 | 9410 | 9410 | 9370 | 3177 |
| 607 | 20230913 | 100600 | 4533298830 | 9410 | 9410 | 9440 | 9360 | 12801 |
| 608 | 20230913 | 100500 | 4413305540 | 9410 | 9420 | 9440 | 9380 | 12768 |
| 609 | 20230913 | 100400 | 4293268620 | 9450 | 9460 | 9470 | 9400 | 14014 |
| 610 | 20230913 | 100300 | 4161023250 | 9460 | 9450 | 9460 | 9440 | 3904 |
| 611 | 20230913 | 100200 | 4124129720 | 9460 | 9470 | 9470 | 9430 | 7822 |
| 612 | 20230913 | 100100 | 4050236110 | 9440 | 9430 | 9480 | 9420 | 3925 |
| 613 | 20230913 | 100000 | 4013180340 | 9420 | 9450 | 9460 | 9410 | 4398 |
| 614 | 20230913 | 095900 | 3971689070 | 9440 | 9410 | 9450 | 9390 | 3280 |
| 615 | 20230913 | 095800 | 3940812600 | 9410 | 9390 | 9410 | 9370 | 1608 |
| 616 | 20230913 | 095700 | 3925712540 | 9370 | 9390 | 9390 | 9360 | 1074 |
| 617 | 20230913 | 095600 | 3915636410 | 9360 | 9380 | 9400 | 9350 | 3640 |
| 618 | 20230913 | 095500 | 3881539910 | 9400 | 9390 | 9400 | 9370 | 2387 |
| 619 | 20230913 | 095400 | 3859142320 | 9370 | 9390 | 9410 | 9370 | 6159 |
| 620 | 20230913 | 095300 | 3801368690 | 9400 | 9410 | 9420 | 9380 | 1133 |
| 621 | 20230913 | 095200 | 3790709460 | 9380 | 9390 | 9410 | 9370 | 1598 |
| 622 | 20230913 | 095100 | 3775724580 | 9380 | 9400 | 9420 | 9360 | 4667 |
| 623 | 20230913 | 095000 | 3731935580 | 9420 | 9390 | 9420 | 9370 | 1775 |
| 624 | 20230913 | 094900 | 3715254560 | 9390 | 9410 | 9420 | 9350 | 2292 |
| 625 | 20230913 | 094800 | 3693694380 | 9350 | 9350 | 9420 | 9350 | 4998 |
| 626 | 20230913 | 094700 | 3646788110 | 9360 | 9330 | 9360 | 9320 | 3461 |
| 627 | 20230913 | 094600 | 3614482510 | 9320 | 9340 | 9360 | 9320 | 11423 |
| 628 | 20230913 | 094500 | 3507886940 | 9330 | 9370 | 9370 | 9320 | 4754 |
| 629 | 20230913 | 094400 | 3463475330 | 9350 | 9420 | 9420 | 9350 | 18225 |
| 630 | 20230913 | 094300 | 3292568120 | 9410 | 9450 | 9450 | 9410 | 10494 |
| 631 | 20230913 | 094200 | 3193569640 | 9450 | 9410 | 9450 | 9410 | 6467 |
| 632 | 20230913 | 094100 | 3132481170 | 9410 | 9460 | 9470 | 9400 | 7390 |
| 633 | 20230913 | 094000 | 3062809470 | 9480 | 9470 | 9480 | 9460 | 3039 |
| 634 | 20230913 | 093900 | 3034008660 | 9470 | 9440 | 9470 | 9420 | 2239 |
| 635 | 20230913 | 093800 | 3012853160 | 9440 | 9410 | 9460 | 9400 | 3327 |
| 636 | 20230913 | 093700 | 2981542910 | 9410 | 9480 | 9480 | 9410 | 16354 |
| 637 | 20230913 | 093600 | 2827463770 | 9480 | 9490 | 9490 | 9470 | 2400 |
| 638 | 20230913 | 093500 | 2804724300 | 9480 | 9500 | 9500 | 9470 | 4172 |
| 639 | 20230913 | 093400 | 2765161390 | 9500 | 9520 | 9520 | 9480 | 4512 |
| 640 | 20230913 | 093300 | 2722317170 | 9520 | 9500 | 9530 | 9470 | 5790 |
| 641 | 20230913 | 093200 | 2667250360 | 9510 | 9460 | 9520 | 9450 | 7459 |
| 642 | 20230913 | 093100 | 2596417430 | 9460 | 9440 | 9460 | 9440 | 1174 |
| 643 | 20230913 | 093000 | 2585331840 | 9470 | 9470 | 9480 | 9430 | 6400 |
| 644 | 20230913 | 092900 | 2524860220 | 9480 | 9470 | 9500 | 9470 | 4481 |
| 645 | 20230913 | 092800 | 2482371850 | 9480 | 9500 | 9510 | 9460 | 12143 |
| 646 | 20230913 | 092700 | 2367199430 | 9500 | 9500 | 9510 | 9480 | 12311 |
| 647 | 20230913 | 092600 | 2250281200 | 9510 | 9430 | 9510 | 9430 | 9247 |
| 648 | 20230913 | 092500 | 2162487590 | 9460 | 9440 | 9460 | 9430 | 7447 |
| 649 | 20230913 | 092400 | 2092214680 | 9450 | 9460 | 9470 | 9440 | 5670 |
| 650 | 20230913 | 092300 | 2038597760 | 9450 | 9450 | 9500 | 9440 | 11812 |
| 651 | 20230913 | 092200 | 1926794560 | 9450 | 9420 | 9460 | 9420 | 5700 |
| 652 | 20230913 | 092100 | 1872961460 | 9440 | 9420 | 9440 | 9400 | 2025 |
| 653 | 20230913 | 092000 | 1853874150 | 9420 | 9350 | 9430 | 9350 | 3436 |
| 654 | 20230913 | 091900 | 1821648590 | 9380 | 9390 | 9400 | 9350 | 2863 |
| 655 | 20230913 | 091800 | 1794836890 | 9390 | 9380 | 9390 | 9360 | 3536 |
| 656 | 20230913 | 091700 | 1761682910 | 9380 | 9380 | 9390 | 9350 | 4005 |
| 657 | 20230913 | 091600 | 1724171890 | 9380 | 9350 | 9390 | 9350 | 3401 |
| 658 | 20230913 | 091500 | 1692299180 | 9360 | 9320 | 9360 | 9300 | 4573 |
| 659 | 20230913 | 091400 | 1649648320 | 9290 | 9290 | 9320 | 9270 | 4697 |
| 660 | 20230913 | 091300 | 1605997120 | 9270 | 9290 | 9290 | 9260 | 2841 |
| 661 | 20230913 | 091200 | 1579638750 | 9290 | 9310 | 9320 | 9270 | 14457 |
| 662 | 20230913 | 091100 | 1445410840 | 9320 | 9320 | 9350 | 9320 | 3806 |
| 663 | 20230913 | 091000 | 1409891890 | 9320 | 9380 | 9380 | 9310 | 1616 |
| 664 | 20230913 | 090900 | 1394793950 | 9400 | 9450 | 9480 | 9380 | 8642 |
| 665 | 20230913 | 090800 | 1313287000 | 9450 | 9400 | 9460 | 9300 | 13890 |
| 666 | 20230913 | 090700 | 1182539130 | 9260 | 9260 | 9430 | 9260 | 23702 |
| 667 | 20230913 | 090600 | 961750770 | 9270 | 9260 | 9300 | 9250 | 14589 |
| 668 | 20230913 | 090500 | 826609320 | 9250 | 9270 | 9310 | 9250 | 26713 |
| 669 | 20230913 | 090400 | 579119830 | 9290 | 9340 | 9350 | 9260 | 27087 |
| 670 | 20230913 | 090300 | 327048750 | 9360 | 9350 | 9400 | 9340 | 6660 |
| 671 | 20230913 | 090200 | 264718840 | 9350 | 9390 | 9420 | 9350 | 3524 |
| 672 | 20230913 | 090100 | 231663420 | 9400 | 9360 | 9430 | 9360 | 4937 |
| 673 | 20230913 | 090000 | 185357880 | 9360 | 9430 | 9430 | 9320 | 19564 |