35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 3 | 20240730 | 203300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240730 | 203200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240730 | 203100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240730 | 203000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240730 | 202900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240730 | 202800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240730 | 202700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240730 | 202600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240730 | 202500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240730 | 202400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240730 | 202300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240730 | 202200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240730 | 202100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240730 | 202000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240730 | 201900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240730 | 201800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240730 | 201700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240730 | 201600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240730 | 201500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240730 | 201400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240730 | 201300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240730 | 201200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240730 | 201100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240730 | 201000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240730 | 200900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240730 | 200800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240730 | 200700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240730 | 200600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240730 | 200500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240730 | 200400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 33 | 20240730 | 200300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240730 | 200200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240730 | 200100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240730 | 200000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240730 | 195900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240730 | 195800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240730 | 195700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240730 | 195600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240730 | 195500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240730 | 195400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240730 | 195300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240730 | 195200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240730 | 195100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240730 | 195000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240730 | 194900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240730 | 194800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240730 | 194700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240730 | 194600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240730 | 194500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240730 | 194400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240730 | 194300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240730 | 194200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240730 | 194100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240730 | 194000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240730 | 193900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240730 | 193800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240730 | 193700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240730 | 193600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240730 | 193500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240730 | 193400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 63 | 20240730 | 193300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240730 | 193200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240730 | 193100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240730 | 193000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240730 | 192900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240730 | 192800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240730 | 192700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240730 | 192600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240730 | 192500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240730 | 192400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240730 | 192300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240730 | 192200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240730 | 192100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240730 | 192000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240730 | 191900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240730 | 191800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240730 | 191700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240730 | 191600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240730 | 191500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240730 | 191400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240730 | 191300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240730 | 191200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240730 | 191100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240730 | 191000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240730 | 190900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240730 | 190800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240730 | 190700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240730 | 190600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240730 | 190500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240730 | 190400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 93 | 20240730 | 190300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240730 | 190200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240730 | 190100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240730 | 190000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240730 | 185900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240730 | 185800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240730 | 185700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240730 | 185600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240730 | 185500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240730 | 185400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240730 | 185300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240730 | 185200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240730 | 185100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240730 | 185000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240730 | 184900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240730 | 184800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240730 | 184700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240730 | 184600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240730 | 184500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240730 | 184400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240730 | 184300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240730 | 184200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240730 | 184100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240730 | 184000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240730 | 183900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240730 | 183800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240730 | 183700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240730 | 183600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240730 | 183500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240730 | 183400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 123 | 20240730 | 183300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240730 | 183200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240730 | 183100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240730 | 183000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240730 | 182900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240730 | 182800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240730 | 182700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240730 | 182600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240730 | 182500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240730 | 182400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240730 | 182300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240730 | 182200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240730 | 182100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240730 | 182000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240730 | 181900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240730 | 181800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240730 | 181700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240730 | 181600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240730 | 181500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240730 | 181400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240730 | 181300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240730 | 181200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240730 | 181100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240730 | 181000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240730 | 180900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240730 | 180800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240730 | 180700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240730 | 180600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240730 | 180500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240730 | 180400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 153 | 20240730 | 180300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240730 | 180200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240730 | 180100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240730 | 180000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240730 | 175900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240730 | 175800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240730 | 175700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240730 | 175600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240730 | 175500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240730 | 175400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240730 | 175300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240730 | 175200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240730 | 175100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240730 | 175000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240730 | 174900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240730 | 174800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240730 | 174700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240730 | 174600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240730 | 174500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240730 | 174400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240730 | 174300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240730 | 174200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240730 | 174100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240730 | 174000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240730 | 173900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240730 | 173800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240730 | 173700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240730 | 173600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240730 | 173500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240730 | 173400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 183 | 20240730 | 173300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240730 | 173200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240730 | 173100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240730 | 173000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240730 | 172900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240730 | 172800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240730 | 172700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240730 | 172600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240730 | 172500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240730 | 172400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240730 | 172300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240730 | 172200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240730 | 172100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240730 | 172000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240730 | 171900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240730 | 171800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240730 | 171700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240730 | 171600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240730 | 171500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240730 | 171400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240730 | 171300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240730 | 171200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240730 | 171100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240730 | 171000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240730 | 170900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240730 | 170800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240730 | 170700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240730 | 170600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240730 | 170500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240730 | 170400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 213 | 20240730 | 170300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240730 | 170200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240730 | 170100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240730 | 170000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240730 | 165900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240730 | 165800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240730 | 165700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240730 | 165600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240730 | 165500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240730 | 165400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240730 | 165300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240730 | 165200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240730 | 165100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240730 | 165000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240730 | 164900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240730 | 164800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240730 | 164700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240730 | 164600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240730 | 164500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240730 | 164400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240730 | 164300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240730 | 164200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240730 | 164100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240730 | 164000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240730 | 163900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240730 | 163800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240730 | 163700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240730 | 163600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240730 | 163500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240730 | 163400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 243 | 20240730 | 163300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240730 | 163200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240730 | 163100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240730 | 163000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240730 | 162900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240730 | 162800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240730 | 162700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240730 | 162600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240730 | 162500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240730 | 162400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240730 | 162300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240730 | 162200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240730 | 162100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240730 | 162000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240730 | 161900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240730 | 161800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240730 | 161700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240730 | 161600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240730 | 161500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240730 | 161400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240730 | 161300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240730 | 161200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240730 | 161100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240730 | 161000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240730 | 160900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240730 | 160800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240730 | 160700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240730 | 160600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240730 | 160500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240730 | 160400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 273 | 20240730 | 160300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240730 | 160200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240730 | 160100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240730 | 160000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240730 | 155900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240730 | 155800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240730 | 155700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240730 | 155600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240730 | 155500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240730 | 155400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240730 | 155300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240730 | 155200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240730 | 155100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240730 | 155000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240730 | 154900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240730 | 154800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240730 | 154700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240730 | 154600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240730 | 154500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240730 | 154400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240730 | 154300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240730 | 154200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240730 | 154100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240730 | 154000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240730 | 153900 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240730 | 153800 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240730 | 153700 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240730 | 153600 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240730 | 153500 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240730 | 153400 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 303 | 20240730 | 153300 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240730 | 153200 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240730 | 153100 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240730 | 153000 | 46695220380 | 5410 | 5410 | 5410 | 5410 | 75682 |
| 307 | 20240730 | 152900 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240730 | 152800 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240730 | 152700 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240730 | 152600 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240730 | 152500 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240730 | 152400 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240730 | 152300 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240730 | 152200 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240730 | 152100 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240730 | 152000 | 46285780760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240730 | 151900 | 46285780760 | 5410 | 5390 | 5420 | 5380 | 18085 |
| 318 | 20240730 | 151800 | 46188120860 | 5380 | 5370 | 5400 | 5360 | 10173 |
| 319 | 20240730 | 151700 | 46133413190 | 5370 | 5380 | 5400 | 5330 | 26105 |
| 320 | 20240730 | 151600 | 45993538490 | 5380 | 5410 | 5420 | 5380 | 12610 |
| 321 | 20240730 | 151500 | 45925456560 | 5420 | 5420 | 5420 | 5410 | 17518 |
| 322 | 20240730 | 151400 | 45830642190 | 5420 | 5420 | 5430 | 5410 | 3905 |
| 323 | 20240730 | 151300 | 45809484670 | 5430 | 5430 | 5440 | 5420 | 2203 |
| 324 | 20240730 | 151200 | 45797522500 | 5420 | 5410 | 5420 | 5400 | 13945 |
| 325 | 20240730 | 151100 | 45722041740 | 5410 | 5440 | 5450 | 5410 | 18656 |
| 326 | 20240730 | 151000 | 45620819100 | 5450 | 5450 | 5460 | 5430 | 11096 |
| 327 | 20240730 | 150900 | 45560388060 | 5450 | 5440 | 5450 | 5430 | 6552 |
| 328 | 20240730 | 150800 | 45524706310 | 5440 | 5430 | 5450 | 5420 | 15783 |
| 329 | 20240730 | 150700 | 45439032210 | 5430 | 5450 | 5450 | 5420 | 3708 |
| 330 | 20240730 | 150600 | 45418873790 | 5440 | 5410 | 5450 | 5410 | 8213 |
| 331 | 20240730 | 150500 | 45374265250 | 5410 | 5430 | 5440 | 5410 | 11125 |
| 332 | 20240730 | 150400 | 45313965770 | 5440 | 5450 | 5460 | 5410 | 17254 |
| 333 | 20240730 | 150300 | 45220126700 | 5460 | 5460 | 5460 | 5450 | 3176 |
| 334 | 20240730 | 150200 | 45202792770 | 5460 | 5460 | 5470 | 5450 | 4176 |
| 335 | 20240730 | 150100 | 45179982440 | 5450 | 5470 | 5480 | 5450 | 14378 |
| 336 | 20240730 | 150000 | 45101366520 | 5470 | 5470 | 5500 | 5460 | 25321 |
| 337 | 20240730 | 145900 | 44962606230 | 5470 | 5440 | 5470 | 5430 | 18903 |
| 338 | 20240730 | 145800 | 44859526560 | 5430 | 5450 | 5450 | 5430 | 4628 |
| 339 | 20240730 | 145700 | 44834337390 | 5450 | 5440 | 5460 | 5430 | 12486 |
| 340 | 20240730 | 145600 | 44766355620 | 5430 | 5410 | 5430 | 5400 | 11828 |
| 341 | 20240730 | 145500 | 44702234230 | 5420 | 5410 | 5420 | 5390 | 4575 |
| 342 | 20240730 | 145400 | 44677513210 | 5410 | 5400 | 5410 | 5400 | 1102 |
| 343 | 20240730 | 145300 | 44671560310 | 5420 | 5430 | 5430 | 5400 | 4709 |
| 344 | 20240730 | 145200 | 44646054440 | 5420 | 5420 | 5430 | 5410 | 9806 |
| 345 | 20240730 | 145100 | 44592875940 | 5420 | 5390 | 5420 | 5390 | 18145 |
| 346 | 20240730 | 145000 | 44494855100 | 5390 | 5380 | 5400 | 5360 | 9477 |
| 347 | 20240730 | 144900 | 44443803320 | 5380 | 5350 | 5380 | 5340 | 11514 |
| 348 | 20240730 | 144800 | 44381939760 | 5340 | 5350 | 5360 | 5340 | 1775 |
| 349 | 20240730 | 144700 | 44372448420 | 5360 | 5340 | 5360 | 5340 | 3485 |
| 350 | 20240730 | 144600 | 44353798870 | 5350 | 5350 | 5360 | 5340 | 3092 |
| 351 | 20240730 | 144500 | 44337252130 | 5350 | 5360 | 5370 | 5350 | 1506 |
| 352 | 20240730 | 144400 | 44329180800 | 5370 | 5360 | 5370 | 5360 | 2194 |
| 353 | 20240730 | 144300 | 44317409390 | 5360 | 5360 | 5360 | 5350 | 4577 |
| 354 | 20240730 | 144200 | 44292917560 | 5350 | 5370 | 5370 | 5350 | 1660 |
| 355 | 20240730 | 144100 | 44284019390 | 5370 | 5370 | 5370 | 5360 | 6438 |
| 356 | 20240730 | 144000 | 44249463730 | 5370 | 5370 | 5380 | 5360 | 1729 |
| 357 | 20240730 | 143900 | 44240178380 | 5370 | 5350 | 5370 | 5350 | 3272 |
| 358 | 20240730 | 143800 | 44222648900 | 5360 | 5340 | 5360 | 5330 | 6339 |
| 359 | 20240730 | 143700 | 44188703140 | 5340 | 5330 | 5340 | 5330 | 2175 |
| 360 | 20240730 | 143600 | 44177099190 | 5330 | 5360 | 5380 | 5310 | 18881 |
| 361 | 20240730 | 143500 | 44076601350 | 5370 | 5330 | 5370 | 5320 | 5110 |
| 362 | 20240730 | 143400 | 44049336510 | 5320 | 5340 | 5340 | 5320 | 33320 |
| 363 | 20240730 | 143300 | 43871911740 | 5330 | 5360 | 5380 | 5330 | 14394 |
| 364 | 20240730 | 143200 | 43794864840 | 5380 | 5380 | 5400 | 5360 | 7664 |
| 365 | 20240730 | 143100 | 43753647920 | 5390 | 5390 | 5400 | 5370 | 4373 |
| 366 | 20240730 | 143000 | 43730092670 | 5400 | 5390 | 5400 | 5380 | 5152 |
| 367 | 20240730 | 142900 | 43702356410 | 5380 | 5400 | 5400 | 5380 | 3614 |
| 368 | 20240730 | 142800 | 43682881850 | 5390 | 5400 | 5400 | 5380 | 3468 |
| 369 | 20240730 | 142700 | 43664179190 | 5390 | 5410 | 5410 | 5380 | 4126 |
| 370 | 20240730 | 142600 | 43641927800 | 5400 | 5400 | 5410 | 5390 | 3329 |
| 371 | 20240730 | 142500 | 43623954320 | 5390 | 5390 | 5410 | 5380 | 5873 |
| 372 | 20240730 | 142400 | 43592270730 | 5380 | 5410 | 5410 | 5360 | 13285 |
| 373 | 20240730 | 142300 | 43520886480 | 5400 | 5400 | 5420 | 5380 | 11099 |
| 374 | 20240730 | 142200 | 43460937720 | 5420 | 5430 | 5430 | 5400 | 16961 |
| 375 | 20240730 | 142100 | 43368985290 | 5420 | 5410 | 5430 | 5410 | 3329 |
| 376 | 20240730 | 142000 | 43350949170 | 5410 | 5410 | 5420 | 5410 | 4563 |
| 377 | 20240730 | 141900 | 43326233400 | 5410 | 5400 | 5410 | 5400 | 560 |
| 378 | 20240730 | 141800 | 43323208970 | 5400 | 5400 | 5410 | 5400 | 2217 |
| 379 | 20240730 | 141700 | 43311235230 | 5400 | 5400 | 5410 | 5390 | 596 |
| 380 | 20240730 | 141600 | 43308017040 | 5400 | 5400 | 5410 | 5400 | 491 |
| 381 | 20240730 | 141500 | 43305364140 | 5400 | 5410 | 5420 | 5400 | 1285 |
| 382 | 20240730 | 141400 | 43298416670 | 5410 | 5410 | 5420 | 5410 | 2288 |
| 383 | 20240730 | 141300 | 43286022100 | 5410 | 5420 | 5420 | 5410 | 1426 |
| 384 | 20240730 | 141200 | 43278303070 | 5400 | 5410 | 5410 | 5390 | 3801 |
| 385 | 20240730 | 141100 | 43257790260 | 5400 | 5410 | 5420 | 5400 | 1051 |
| 386 | 20240730 | 141000 | 43252103330 | 5410 | 5400 | 5410 | 5400 | 2800 |
| 387 | 20240730 | 140900 | 43236967100 | 5400 | 5410 | 5410 | 5390 | 3977 |
| 388 | 20240730 | 140800 | 43215507420 | 5410 | 5420 | 5420 | 5400 | 1773 |
| 389 | 20240730 | 140700 | 43205901010 | 5420 | 5420 | 5440 | 5400 | 10050 |
| 390 | 20240730 | 140600 | 43151435320 | 5420 | 5380 | 5440 | 5380 | 6335 |
| 391 | 20240730 | 140500 | 43117159180 | 5380 | 5360 | 5380 | 5360 | 885 |
| 392 | 20240730 | 140400 | 43112404780 | 5360 | 5370 | 5370 | 5360 | 2453 |
| 393 | 20240730 | 140300 | 43099251870 | 5360 | 5380 | 5380 | 5360 | 1436 |
| 394 | 20240730 | 140200 | 43091537770 | 5370 | 5380 | 5380 | 5370 | 2488 |
| 395 | 20240730 | 140100 | 43078170630 | 5370 | 5380 | 5380 | 5370 | 1837 |
| 396 | 20240730 | 140000 | 43068303270 | 5380 | 5380 | 5380 | 5370 | 1169 |
| 397 | 20240730 | 135900 | 43062014510 | 5370 | 5390 | 5390 | 5370 | 2068 |
| 398 | 20240730 | 135800 | 43050890550 | 5380 | 5380 | 5400 | 5380 | 6673 |
| 399 | 20240730 | 135700 | 43014898670 | 5390 | 5370 | 5390 | 5370 | 2997 |
| 400 | 20240730 | 135600 | 42998785710 | 5370 | 5380 | 5380 | 5370 | 908 |
| 401 | 20240730 | 135500 | 42993909550 | 5370 | 5370 | 5380 | 5360 | 1382 |
| 402 | 20240730 | 135400 | 42986481660 | 5370 | 5380 | 5380 | 5370 | 3252 |
| 403 | 20240730 | 135300 | 42969014320 | 5380 | 5360 | 5380 | 5360 | 1134 |
| 404 | 20240730 | 135200 | 42962929260 | 5370 | 5370 | 5370 | 5350 | 2495 |
| 405 | 20240730 | 135100 | 42949553240 | 5370 | 5380 | 5380 | 5360 | 2540 |
| 406 | 20240730 | 135000 | 42935920350 | 5370 | 5360 | 5380 | 5350 | 1345 |
| 407 | 20240730 | 134900 | 42928708130 | 5350 | 5350 | 5380 | 5340 | 9212 |
| 408 | 20240730 | 134800 | 42879440880 | 5350 | 5390 | 5390 | 5350 | 7153 |
| 409 | 20240730 | 134700 | 42841073370 | 5390 | 5380 | 5390 | 5380 | 2726 |
| 410 | 20240730 | 134600 | 42826399880 | 5380 | 5370 | 5380 | 5370 | 814 |
| 411 | 20240730 | 134500 | 42822024710 | 5370 | 5380 | 5390 | 5370 | 3107 |
| 412 | 20240730 | 134400 | 42805315030 | 5370 | 5380 | 5380 | 5360 | 2649 |
| 413 | 20240730 | 134300 | 42791093810 | 5380 | 5350 | 5380 | 5350 | 2277 |
| 414 | 20240730 | 134200 | 42778886810 | 5350 | 5370 | 5390 | 5340 | 27620 |
| 415 | 20240730 | 134100 | 42630988020 | 5370 | 5370 | 5390 | 5360 | 20323 |
| 416 | 20240730 | 134000 | 42521960450 | 5370 | 5370 | 5390 | 5360 | 7038 |
| 417 | 20240730 | 133900 | 42484214600 | 5370 | 5410 | 5410 | 5360 | 16573 |
| 418 | 20240730 | 133800 | 42395171150 | 5410 | 5400 | 5410 | 5390 | 6428 |
| 419 | 20240730 | 133700 | 42360476750 | 5410 | 5390 | 5420 | 5390 | 4094 |
| 420 | 20240730 | 133600 | 42338354530 | 5390 | 5420 | 5420 | 5390 | 11554 |
| 421 | 20240730 | 133500 | 42275978610 | 5420 | 5420 | 5420 | 5410 | 1515 |
| 422 | 20240730 | 133400 | 42267767790 | 5420 | 5420 | 5430 | 5410 | 1178 |
| 423 | 20240730 | 133300 | 42261380810 | 5420 | 5420 | 5420 | 5410 | 2551 |
| 424 | 20240730 | 133200 | 42247563780 | 5420 | 5410 | 5420 | 5400 | 1304 |
| 425 | 20240730 | 133100 | 42240506630 | 5410 | 5420 | 5420 | 5410 | 2149 |
| 426 | 20240730 | 133000 | 42228879040 | 5410 | 5410 | 5410 | 5400 | 2743 |
| 427 | 20240730 | 132900 | 42214043450 | 5410 | 5400 | 5410 | 5400 | 926 |
| 428 | 20240730 | 132800 | 42209039510 | 5400 | 5390 | 5410 | 5390 | 2860 |
| 429 | 20240730 | 132700 | 42193612900 | 5390 | 5380 | 5410 | 5370 | 7662 |
| 430 | 20240730 | 132600 | 42152392140 | 5380 | 5400 | 5420 | 5370 | 49228 |
| 431 | 20240730 | 132500 | 41887092940 | 5400 | 5440 | 5440 | 5400 | 14572 |
| 432 | 20240730 | 132400 | 41808255760 | 5430 | 5430 | 5430 | 5420 | 5261 |
| 433 | 20240730 | 132300 | 41779719920 | 5440 | 5430 | 5440 | 5430 | 958 |
| 434 | 20240730 | 132200 | 41774510580 | 5430 | 5450 | 5450 | 5420 | 2729 |
| 435 | 20240730 | 132100 | 41759682180 | 5450 | 5450 | 5450 | 5440 | 1656 |
| 436 | 20240730 | 132000 | 41750668430 | 5450 | 5450 | 5460 | 5440 | 5437 |
| 437 | 20240730 | 131900 | 41721039870 | 5440 | 5420 | 5450 | 5420 | 2303 |
| 438 | 20240730 | 131800 | 41708516990 | 5440 | 5420 | 5440 | 5410 | 9684 |
| 439 | 20240730 | 131700 | 41656052820 | 5430 | 5420 | 5450 | 5420 | 6016 |
| 440 | 20240730 | 131600 | 41623440070 | 5420 | 5430 | 5460 | 5420 | 8637 |
| 441 | 20240730 | 131500 | 41576560310 | 5430 | 5450 | 5450 | 5410 | 6700 |
| 442 | 20240730 | 131400 | 41540240110 | 5450 | 5440 | 5450 | 5430 | 2080 |
| 443 | 20240730 | 131300 | 41528941490 | 5430 | 5430 | 5450 | 5420 | 1351 |
| 444 | 20240730 | 131200 | 41521609580 | 5420 | 5450 | 5460 | 5420 | 1857 |
| 445 | 20240730 | 131100 | 41511509720 | 5440 | 5470 | 5480 | 5440 | 3886 |
| 446 | 20240730 | 131000 | 41490305110 | 5480 | 5470 | 5480 | 5450 | 4690 |
| 447 | 20240730 | 130900 | 41464656700 | 5470 | 5440 | 5470 | 5440 | 2343 |
| 448 | 20240730 | 130800 | 41451883960 | 5430 | 5440 | 5450 | 5430 | 2026 |
| 449 | 20240730 | 130700 | 41440875740 | 5440 | 5410 | 5450 | 5410 | 4600 |
| 450 | 20240730 | 130600 | 41415925440 | 5400 | 5440 | 5460 | 5400 | 32499 |
| 451 | 20240730 | 130500 | 41239933110 | 5440 | 5450 | 5450 | 5440 | 3287 |
| 452 | 20240730 | 130400 | 41222038400 | 5450 | 5450 | 5450 | 5450 | 1921 |
| 453 | 20240730 | 130300 | 41211568950 | 5460 | 5440 | 5460 | 5440 | 1457 |
| 454 | 20240730 | 130200 | 41203639550 | 5440 | 5470 | 5480 | 5440 | 5283 |
| 455 | 20240730 | 130100 | 41174771930 | 5480 | 5490 | 5490 | 5460 | 9934 |
| 456 | 20240730 | 130000 | 41120346710 | 5490 | 5450 | 5490 | 5440 | 6402 |
| 457 | 20240730 | 125900 | 41085324270 | 5450 | 5450 | 5450 | 5440 | 4895 |
| 458 | 20240730 | 125800 | 41058688990 | 5450 | 5450 | 5460 | 5450 | 1720 |
| 459 | 20240730 | 125700 | 41049314480 | 5450 | 5450 | 5460 | 5450 | 472 |
| 460 | 20240730 | 125600 | 41046742040 | 5450 | 5460 | 5460 | 5450 | 5185 |
| 461 | 20240730 | 125500 | 41018479710 | 5460 | 5460 | 5460 | 5450 | 5356 |
| 462 | 20240730 | 125400 | 40989268260 | 5460 | 5460 | 5470 | 5450 | 6641 |
| 463 | 20240730 | 125300 | 40953042990 | 5470 | 5440 | 5470 | 5440 | 1287 |
| 464 | 20240730 | 125200 | 40946022870 | 5440 | 5460 | 5460 | 5430 | 2663 |
| 465 | 20240730 | 125100 | 40931514080 | 5460 | 5470 | 5480 | 5430 | 14661 |
| 466 | 20240730 | 125000 | 40851771320 | 5470 | 5450 | 5470 | 5440 | 5610 |
| 467 | 20240730 | 124900 | 40821206470 | 5450 | 5450 | 5470 | 5450 | 4590 |
| 468 | 20240730 | 124800 | 40796158200 | 5450 | 5460 | 5480 | 5450 | 4234 |
| 469 | 20240730 | 124700 | 40773036020 | 5460 | 5460 | 5480 | 5460 | 1482 |
| 470 | 20240730 | 124600 | 40764932830 | 5460 | 5490 | 5490 | 5450 | 13257 |
| 471 | 20240730 | 124500 | 40692459510 | 5490 | 5490 | 5490 | 5480 | 2092 |
| 472 | 20240730 | 124400 | 40680976270 | 5480 | 5500 | 5510 | 5480 | 6554 |
| 473 | 20240730 | 124300 | 40644983960 | 5500 | 5500 | 5510 | 5480 | 4776 |
| 474 | 20240730 | 124200 | 40618717860 | 5500 | 5480 | 5500 | 5470 | 5250 |
| 475 | 20240730 | 124100 | 40589874540 | 5480 | 5460 | 5480 | 5460 | 9653 |
| 476 | 20240730 | 124000 | 40537150250 | 5460 | 5470 | 5470 | 5460 | 3768 |
| 477 | 20240730 | 123900 | 40516575110 | 5470 | 5450 | 5470 | 5450 | 3365 |
| 478 | 20240730 | 123800 | 40498216080 | 5450 | 5470 | 5470 | 5440 | 7446 |
| 479 | 20240730 | 123700 | 40457614260 | 5480 | 5470 | 5490 | 5450 | 5347 |
| 480 | 20240730 | 123600 | 40428408630 | 5470 | 5490 | 5500 | 5470 | 5373 |
| 481 | 20240730 | 123500 | 40398952730 | 5490 | 5490 | 5510 | 5480 | 2345 |
| 482 | 20240730 | 123400 | 40386064090 | 5500 | 5470 | 5500 | 5470 | 4173 |
| 483 | 20240730 | 123300 | 40363195070 | 5470 | 5460 | 5490 | 5460 | 8044 |
| 484 | 20240730 | 123200 | 40319211030 | 5470 | 5500 | 5510 | 5470 | 10341 |
| 485 | 20240730 | 123100 | 40262561700 | 5500 | 5490 | 5520 | 5490 | 2339 |
| 486 | 20240730 | 123000 | 40249685930 | 5500 | 5490 | 5520 | 5470 | 16630 |
| 487 | 20240730 | 122900 | 40158520790 | 5490 | 5510 | 5540 | 5480 | 24737 |
| 488 | 20240730 | 122800 | 40022006060 | 5510 | 5500 | 5510 | 5490 | 5725 |
| 489 | 20240730 | 122700 | 39990517720 | 5500 | 5520 | 5540 | 5500 | 5276 |
| 490 | 20240730 | 122600 | 39961388910 | 5520 | 5550 | 5560 | 5490 | 11371 |
| 491 | 20240730 | 122500 | 39898526910 | 5550 | 5480 | 5560 | 5480 | 25449 |
| 492 | 20240730 | 122400 | 39757556430 | 5480 | 5480 | 5510 | 5480 | 6981 |
| 493 | 20240730 | 122300 | 39719255660 | 5480 | 5520 | 5520 | 5480 | 10611 |
| 494 | 20240730 | 122200 | 39660993090 | 5500 | 5510 | 5540 | 5500 | 18565 |
| 495 | 20240730 | 122100 | 39558579360 | 5520 | 5530 | 5560 | 5490 | 36779 |
| 496 | 20240730 | 122000 | 39355353980 | 5520 | 5560 | 5580 | 5510 | 103162 |
| 497 | 20240730 | 121900 | 38783167890 | 5560 | 5440 | 5560 | 5430 | 60319 |
| 498 | 20240730 | 121800 | 38450120400 | 5440 | 5440 | 5440 | 5430 | 2348 |
| 499 | 20240730 | 121700 | 38437353360 | 5440 | 5430 | 5440 | 5410 | 1978 |
| 500 | 20240730 | 121600 | 38426624340 | 5410 | 5400 | 5430 | 5400 | 4650 |
| 501 | 20240730 | 121500 | 38401474710 | 5400 | 5400 | 5420 | 5400 | 11198 |
| 502 | 20240730 | 121400 | 38340995860 | 5410 | 5430 | 5430 | 5400 | 7474 |
| 503 | 20240730 | 121300 | 38300562730 | 5430 | 5420 | 5430 | 5420 | 3695 |
| 504 | 20240730 | 121200 | 38280533910 | 5420 | 5420 | 5420 | 5410 | 1328 |
| 505 | 20240730 | 121100 | 38273344720 | 5410 | 5410 | 5420 | 5410 | 3208 |
| 506 | 20240730 | 121000 | 38255987580 | 5410 | 5430 | 5430 | 5410 | 642 |
| 507 | 20240730 | 120900 | 38252514110 | 5410 | 5430 | 5430 | 5410 | 5718 |
| 508 | 20240730 | 120800 | 38221550280 | 5420 | 5440 | 5440 | 5410 | 6196 |
| 509 | 20240730 | 120700 | 38188001440 | 5440 | 5440 | 5450 | 5410 | 8440 |
| 510 | 20240730 | 120600 | 38142214160 | 5450 | 5440 | 5450 | 5410 | 15580 |
| 511 | 20240730 | 120500 | 38057736490 | 5440 | 5430 | 5440 | 5430 | 3175 |
| 512 | 20240730 | 120400 | 38040492490 | 5440 | 5440 | 5460 | 5430 | 2993 |
| 513 | 20240730 | 120300 | 38024198420 | 5440 | 5440 | 5450 | 5440 | 3567 |
| 514 | 20240730 | 120200 | 38004786510 | 5440 | 5450 | 5450 | 5440 | 8372 |
| 515 | 20240730 | 120100 | 37959242700 | 5450 | 5450 | 5450 | 5440 | 2565 |
| 516 | 20240730 | 120000 | 37945286810 | 5460 | 5450 | 5460 | 5440 | 2375 |
| 517 | 20240730 | 115900 | 37932358500 | 5450 | 5440 | 5450 | 5430 | 5577 |
| 518 | 20240730 | 115800 | 37902021630 | 5450 | 5450 | 5460 | 5440 | 6323 |
| 519 | 20240730 | 115700 | 37867594660 | 5450 | 5440 | 5460 | 5440 | 5843 |
| 520 | 20240730 | 115600 | 37835778250 | 5440 | 5450 | 5470 | 5440 | 2251 |
| 521 | 20240730 | 115500 | 37823511800 | 5460 | 5460 | 5460 | 5450 | 4195 |
| 522 | 20240730 | 115400 | 37800642230 | 5450 | 5450 | 5460 | 5450 | 3388 |
| 523 | 20240730 | 115300 | 37782173940 | 5450 | 5450 | 5460 | 5440 | 1418 |
| 524 | 20240730 | 115200 | 37774442490 | 5450 | 5470 | 5470 | 5440 | 5275 |
| 525 | 20240730 | 115100 | 37745672660 | 5470 | 5440 | 5470 | 5430 | 8890 |
| 526 | 20240730 | 115000 | 37697226950 | 5430 | 5450 | 5460 | 5430 | 16448 |
| 527 | 20240730 | 114900 | 37607617640 | 5450 | 5480 | 5480 | 5450 | 9848 |
| 528 | 20240730 | 114800 | 37553868750 | 5470 | 5480 | 5480 | 5470 | 3972 |
| 529 | 20240730 | 114700 | 37532122810 | 5480 | 5480 | 5490 | 5480 | 3218 |
| 530 | 20240730 | 114600 | 37514486590 | 5490 | 5480 | 5500 | 5470 | 2389 |
| 531 | 20240730 | 114500 | 37501403520 | 5490 | 5470 | 5490 | 5460 | 3232 |
| 532 | 20240730 | 114400 | 37483726240 | 5480 | 5480 | 5480 | 5460 | 5582 |
| 533 | 20240730 | 114300 | 37453190970 | 5470 | 5480 | 5490 | 5470 | 3511 |
| 534 | 20240730 | 114200 | 37433954560 | 5480 | 5480 | 5500 | 5470 | 10997 |
| 535 | 20240730 | 114100 | 37373673660 | 5480 | 5510 | 5520 | 5480 | 18433 |
| 536 | 20240730 | 114000 | 37272312250 | 5530 | 5530 | 5550 | 5510 | 19818 |
| 537 | 20240730 | 113900 | 37162674300 | 5530 | 5520 | 5540 | 5510 | 11630 |
| 538 | 20240730 | 113800 | 37098444250 | 5510 | 5500 | 5530 | 5500 | 9566 |
| 539 | 20240730 | 113700 | 37045708490 | 5510 | 5500 | 5510 | 5490 | 2699 |
| 540 | 20240730 | 113600 | 37030863990 | 5500 | 5500 | 5510 | 5500 | 3216 |
| 541 | 20240730 | 113500 | 37013156830 | 5510 | 5500 | 5510 | 5500 | 4194 |
| 542 | 20240730 | 113400 | 36990089820 | 5500 | 5510 | 5520 | 5500 | 1989 |
| 543 | 20240730 | 113300 | 36979134120 | 5520 | 5510 | 5520 | 5510 | 2639 |
| 544 | 20240730 | 113200 | 36964584130 | 5510 | 5470 | 5520 | 5470 | 13476 |
| 545 | 20240730 | 113100 | 36890669180 | 5480 | 5490 | 5490 | 5470 | 2217 |
| 546 | 20240730 | 113000 | 36878521170 | 5490 | 5490 | 5490 | 5460 | 7034 |
| 547 | 20240730 | 112900 | 36840081480 | 5470 | 5470 | 5490 | 5470 | 4560 |
| 548 | 20240730 | 112800 | 36815110490 | 5470 | 5490 | 5490 | 5470 | 8450 |
| 549 | 20240730 | 112700 | 36768810930 | 5490 | 5510 | 5520 | 5490 | 10814 |
| 550 | 20240730 | 112600 | 36709239270 | 5510 | 5510 | 5520 | 5500 | 2739 |
| 551 | 20240730 | 112500 | 36694146640 | 5510 | 5480 | 5510 | 5480 | 6111 |
| 552 | 20240730 | 112400 | 36660574410 | 5500 | 5500 | 5520 | 5490 | 11513 |
| 553 | 20240730 | 112300 | 36597266370 | 5500 | 5510 | 5520 | 5500 | 10750 |
| 554 | 20240730 | 112200 | 36537990230 | 5510 | 5520 | 5520 | 5500 | 5899 |
| 555 | 20240730 | 112100 | 36505488120 | 5520 | 5490 | 5530 | 5480 | 26241 |
| 556 | 20240730 | 112000 | 36360781270 | 5490 | 5470 | 5490 | 5470 | 3940 |
| 557 | 20240730 | 111900 | 36339182760 | 5480 | 5480 | 5490 | 5470 | 1516 |
| 558 | 20240730 | 111800 | 36330877310 | 5470 | 5480 | 5500 | 5470 | 5827 |
| 559 | 20240730 | 111700 | 36298916410 | 5470 | 5470 | 5480 | 5440 | 12283 |
| 560 | 20240730 | 111600 | 36231879060 | 5450 | 5460 | 5470 | 5440 | 10320 |
| 561 | 20240730 | 111500 | 36175588200 | 5470 | 5480 | 5480 | 5460 | 6383 |
| 562 | 20240730 | 111400 | 36140644630 | 5480 | 5500 | 5500 | 5470 | 11752 |
| 563 | 20240730 | 111300 | 36076180270 | 5500 | 5480 | 5510 | 5470 | 33787 |
| 564 | 20240730 | 111200 | 35890581680 | 5480 | 5460 | 5500 | 5450 | 49647 |
| 565 | 20240730 | 111100 | 35618231100 | 5470 | 5430 | 5480 | 5420 | 15317 |
| 566 | 20240730 | 111000 | 35534771500 | 5420 | 5450 | 5450 | 5420 | 6457 |
| 567 | 20240730 | 110900 | 35499664020 | 5450 | 5450 | 5460 | 5430 | 4874 |
| 568 | 20240730 | 110800 | 35473137340 | 5450 | 5430 | 5450 | 5420 | 4446 |
| 569 | 20240730 | 110700 | 35448935150 | 5420 | 5410 | 5440 | 5400 | 7183 |
| 570 | 20240730 | 110600 | 35409971340 | 5400 | 5410 | 5420 | 5400 | 6273 |
| 571 | 20240730 | 110500 | 35376075980 | 5410 | 5400 | 5430 | 5400 | 2678 |
| 572 | 20240730 | 110400 | 35361569920 | 5400 | 5390 | 5410 | 5390 | 20658 |
| 573 | 20240730 | 110300 | 35250138530 | 5390 | 5420 | 5430 | 5390 | 13861 |
| 574 | 20240730 | 110200 | 35175266620 | 5410 | 5430 | 5440 | 5390 | 61903 |
| 575 | 20240730 | 110100 | 34840597240 | 5420 | 5450 | 5460 | 5420 | 20136 |
| 576 | 20240730 | 110000 | 34731174790 | 5450 | 5430 | 5450 | 5430 | 4744 |
| 577 | 20240730 | 105900 | 34705336690 | 5440 | 5440 | 5440 | 5430 | 3222 |
| 578 | 20240730 | 105800 | 34687831070 | 5440 | 5430 | 5450 | 5420 | 14682 |
| 579 | 20240730 | 105700 | 34608061220 | 5430 | 5460 | 5460 | 5430 | 21913 |
| 580 | 20240730 | 105600 | 34488909210 | 5450 | 5460 | 5460 | 5450 | 5183 |
| 581 | 20240730 | 105500 | 34460653770 | 5460 | 5460 | 5460 | 5440 | 6914 |
| 582 | 20240730 | 105400 | 34422969120 | 5460 | 5430 | 5460 | 5430 | 7633 |
| 583 | 20240730 | 105300 | 34381389820 | 5430 | 5450 | 5470 | 5430 | 26510 |
| 584 | 20240730 | 105200 | 34237095540 | 5450 | 5460 | 5470 | 5440 | 35223 |
| 585 | 20240730 | 105100 | 34044996110 | 5470 | 5470 | 5480 | 5450 | 18203 |
| 586 | 20240730 | 105000 | 33945570700 | 5480 | 5450 | 5500 | 5450 | 17967 |
| 587 | 20240730 | 104900 | 33847139470 | 5460 | 5470 | 5490 | 5450 | 21914 |
| 588 | 20240730 | 104800 | 33727289080 | 5470 | 5470 | 5510 | 5460 | 29853 |
| 589 | 20240730 | 104700 | 33563579800 | 5460 | 5500 | 5530 | 5450 | 63817 |
| 590 | 20240730 | 104600 | 33212979340 | 5500 | 5600 | 5630 | 5480 | 145577 |
| 591 | 20240730 | 104500 | 32406023420 | 5620 | 5500 | 5640 | 5500 | 232894 |
| 592 | 20240730 | 104400 | 31109194640 | 5500 | 5460 | 5510 | 5460 | 57995 |
| 593 | 20240730 | 104300 | 30790694730 | 5470 | 5430 | 5470 | 5420 | 10317 |
| 594 | 20240730 | 104200 | 30734575910 | 5430 | 5410 | 5430 | 5410 | 7632 |
| 595 | 20240730 | 104100 | 30693206580 | 5410 | 5410 | 5430 | 5400 | 15927 |
| 596 | 20240730 | 104000 | 30607073310 | 5410 | 5420 | 5430 | 5400 | 24566 |
| 597 | 20240730 | 103900 | 30474128150 | 5430 | 5430 | 5460 | 5400 | 32578 |
| 598 | 20240730 | 103800 | 30297667690 | 5420 | 5450 | 5460 | 5420 | 12148 |
| 599 | 20240730 | 103700 | 30231747120 | 5440 | 5430 | 5460 | 5420 | 8584 |
| 600 | 20240730 | 103600 | 30185083870 | 5420 | 5450 | 5460 | 5420 | 10609 |
| 601 | 20240730 | 103500 | 30127455490 | 5430 | 5460 | 5470 | 5430 | 10437 |
| 602 | 20240730 | 103400 | 30070560200 | 5470 | 5460 | 5480 | 5440 | 3670 |
| 603 | 20240730 | 103300 | 30050473900 | 5480 | 5450 | 5480 | 5420 | 13983 |
| 604 | 20240730 | 103200 | 29974413930 | 5440 | 5470 | 5470 | 5420 | 27662 |
| 605 | 20240730 | 103100 | 29823886250 | 5460 | 5480 | 5490 | 5460 | 12494 |
| 606 | 20240730 | 103000 | 29755547800 | 5470 | 5470 | 5490 | 5460 | 23824 |
| 607 | 20240730 | 102900 | 29625134600 | 5460 | 5470 | 5500 | 5450 | 27218 |
| 608 | 20240730 | 102800 | 29476174860 | 5460 | 5500 | 5550 | 5460 | 118706 |
| 609 | 20240730 | 102700 | 28821254780 | 5500 | 5450 | 5510 | 5440 | 94185 |
| 610 | 20240730 | 102600 | 28305726480 | 5450 | 5380 | 5460 | 5380 | 29531 |
| 611 | 20240730 | 102500 | 28145856670 | 5390 | 5390 | 5410 | 5380 | 27925 |
| 612 | 20240730 | 102400 | 27995433390 | 5400 | 5420 | 5440 | 5390 | 38369 |
| 613 | 20240730 | 102300 | 27788015020 | 5420 | 5460 | 5460 | 5420 | 33209 |
| 614 | 20240730 | 102200 | 27607587810 | 5450 | 5400 | 5460 | 5400 | 67005 |
| 615 | 20240730 | 102100 | 27243249200 | 5410 | 5410 | 5410 | 5380 | 31462 |
| 616 | 20240730 | 102000 | 27073444660 | 5420 | 5370 | 5430 | 5370 | 40361 |
| 617 | 20240730 | 101900 | 26855219090 | 5370 | 5400 | 5410 | 5350 | 72506 |
| 618 | 20240730 | 101800 | 26465474440 | 5390 | 5420 | 5450 | 5360 | 136421 |
| 619 | 20240730 | 101700 | 25728124640 | 5410 | 5370 | 5430 | 5360 | 142797 |
| 620 | 20240730 | 101600 | 24956902660 | 5370 | 5520 | 5550 | 5320 | 417429 |
| 621 | 20240730 | 101500 | 22699833660 | 5520 | 5620 | 5690 | 5520 | 179154 |
| 622 | 20240730 | 101400 | 21697667000 | 5620 | 5640 | 5710 | 5610 | 176230 |
| 623 | 20240730 | 101300 | 20701708320 | 5640 | 5710 | 5710 | 5630 | 161153 |
| 624 | 20240730 | 101200 | 19787549590 | 5700 | 5670 | 5740 | 5660 | 345250 |
| 625 | 20240730 | 101100 | 17820395860 | 5670 | 5670 | 5700 | 5620 | 257755 |
| 626 | 20240730 | 101000 | 16360763780 | 5680 | 5490 | 5710 | 5470 | 658614 |
| 627 | 20240730 | 100900 | 12648506070 | 5490 | 5450 | 5550 | 5440 | 282772 |
| 628 | 20240730 | 100800 | 11089764070 | 5470 | 5500 | 5540 | 5430 | 237934 |
| 629 | 20240730 | 100700 | 9783425280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 630 | 20240730 | 100600 | 9783425280 | 5560 | 5520 | 5560 | 5480 | 244513 |
| 631 | 20240730 | 100500 | 8433043620 | 5530 | 5340 | 5540 | 5320 | 506928 |
| 632 | 20240730 | 100400 | 5667435790 | 5330 | 5260 | 5350 | 5260 | 116644 |
| 633 | 20240730 | 100300 | 5048081000 | 5260 | 5260 | 5270 | 5240 | 17112 |
| 634 | 20240730 | 100200 | 4958173590 | 5250 | 5210 | 5260 | 5200 | 10044 |
| 635 | 20240730 | 100100 | 4905593900 | 5200 | 5240 | 5260 | 5200 | 11234 |
| 636 | 20240730 | 100000 | 4846757160 | 5230 | 5220 | 5240 | 5200 | 6435 |
| 637 | 20240730 | 095900 | 4813108910 | 5220 | 5210 | 5220 | 5200 | 3564 |
| 638 | 20240730 | 095800 | 4794553230 | 5190 | 5190 | 5210 | 5190 | 12600 |
| 639 | 20240730 | 095700 | 4728990720 | 5200 | 5200 | 5210 | 5190 | 3508 |
| 640 | 20240730 | 095600 | 4710753910 | 5200 | 5170 | 5200 | 5160 | 9491 |
| 641 | 20240730 | 095500 | 4661540690 | 5160 | 5160 | 5180 | 5130 | 4083 |
| 642 | 20240730 | 095400 | 4640484300 | 5120 | 5180 | 5180 | 5120 | 20024 |
| 643 | 20240730 | 095300 | 4537433770 | 5180 | 5180 | 5190 | 5160 | 14425 |
| 644 | 20240730 | 095200 | 4462930850 | 5180 | 5230 | 5230 | 5170 | 27888 |
| 645 | 20240730 | 095100 | 4318034520 | 5220 | 5240 | 5240 | 5210 | 5861 |
| 646 | 20240730 | 095000 | 4287378590 | 5210 | 5280 | 5280 | 5210 | 10004 |
| 647 | 20240730 | 094900 | 4234951910 | 5260 | 5290 | 5300 | 5260 | 16436 |
| 648 | 20240730 | 094800 | 4148119500 | 5290 | 5260 | 5290 | 5260 | 18513 |
| 649 | 20240730 | 094700 | 4050345370 | 5260 | 5240 | 5260 | 5240 | 2858 |
| 650 | 20240730 | 094600 | 4035340760 | 5230 | 5230 | 5260 | 5210 | 4723 |
| 651 | 20240730 | 094500 | 4010598860 | 5220 | 5240 | 5250 | 5220 | 12035 |
| 652 | 20240730 | 094400 | 3947673030 | 5240 | 5250 | 5260 | 5240 | 2840 |
| 653 | 20240730 | 094300 | 3932769430 | 5250 | 5250 | 5260 | 5230 | 5607 |
| 654 | 20240730 | 094200 | 3903353620 | 5250 | 5280 | 5280 | 5250 | 17368 |
| 655 | 20240730 | 094100 | 3811987420 | 5260 | 5260 | 5310 | 5260 | 44521 |
| 656 | 20240730 | 094000 | 3576527590 | 5260 | 5250 | 5270 | 5230 | 7564 |
| 657 | 20240730 | 093900 | 3536773110 | 5230 | 5210 | 5250 | 5210 | 5318 |
| 658 | 20240730 | 093800 | 3508932430 | 5210 | 5230 | 5230 | 5210 | 10227 |
| 659 | 20240730 | 093700 | 3455602070 | 5230 | 5220 | 5240 | 5220 | 5933 |
| 660 | 20240730 | 093600 | 3424585920 | 5240 | 5240 | 5250 | 5230 | 6259 |
| 661 | 20240730 | 093500 | 3391789920 | 5240 | 5230 | 5250 | 5210 | 18680 |
| 662 | 20240730 | 093400 | 3294042400 | 5220 | 5260 | 5260 | 5220 | 9811 |
| 663 | 20240730 | 093300 | 3242679940 | 5240 | 5230 | 5260 | 5220 | 15999 |
| 664 | 20240730 | 093200 | 3158971480 | 5230 | 5250 | 5260 | 5230 | 9487 |
| 665 | 20240730 | 093100 | 3109213630 | 5260 | 5240 | 5260 | 5240 | 7025 |
| 666 | 20240730 | 093000 | 3072357310 | 5240 | 5270 | 5280 | 5230 | 19498 |
| 667 | 20240730 | 092900 | 2969964890 | 5270 | 5250 | 5280 | 5230 | 18994 |
| 668 | 20240730 | 092800 | 2870108550 | 5250 | 5280 | 5290 | 5230 | 53766 |
| 669 | 20240730 | 092700 | 2587423280 | 5280 | 5290 | 5300 | 5250 | 67827 |
| 670 | 20240730 | 092600 | 2229599550 | 5300 | 5230 | 5310 | 5210 | 118907 |
| 671 | 20240730 | 092500 | 1602877210 | 5220 | 5190 | 5230 | 5190 | 22390 |
| 672 | 20240730 | 092400 | 1486266300 | 5200 | 5190 | 5200 | 5180 | 10124 |
| 673 | 20240730 | 092300 | 1433685760 | 5190 | 5170 | 5200 | 5140 | 22468 |
| 674 | 20240730 | 092200 | 1317228450 | 5170 | 5130 | 5170 | 5110 | 7121 |
| 675 | 20240730 | 092100 | 1280706420 | 5130 | 5110 | 5140 | 5110 | 3913 |
| 676 | 20240730 | 092000 | 1260660230 | 5110 | 5120 | 5130 | 5110 | 363 |
| 677 | 20240730 | 091900 | 1258804580 | 5110 | 5110 | 5130 | 5110 | 2097 |
| 678 | 20240730 | 091800 | 1248088530 | 5120 | 5140 | 5150 | 5120 | 3061 |
| 679 | 20240730 | 091700 | 1232382720 | 5140 | 5160 | 5160 | 5140 | 1920 |
| 680 | 20240730 | 091600 | 1222502640 | 5150 | 5150 | 5160 | 5140 | 823 |
| 681 | 20240730 | 091500 | 1218262790 | 5150 | 5180 | 5180 | 5140 | 9511 |
| 682 | 20240730 | 091400 | 1169249810 | 5180 | 5140 | 5180 | 5140 | 7703 |
| 683 | 20240730 | 091300 | 1129552880 | 5140 | 5130 | 5150 | 5120 | 4303 |
| 684 | 20240730 | 091200 | 1107436660 | 5150 | 5080 | 5150 | 5080 | 5309 |
| 685 | 20240730 | 091100 | 1080264120 | 5080 | 5090 | 5110 | 5060 | 14219 |
| 686 | 20240730 | 091000 | 1008085370 | 5100 | 5110 | 5140 | 5100 | 10976 |
| 687 | 20240730 | 090900 | 951995620 | 5110 | 5150 | 5160 | 5110 | 12155 |
| 688 | 20240730 | 090800 | 889662510 | 5150 | 5140 | 5160 | 5140 | 4035 |
| 689 | 20240730 | 090700 | 868887490 | 5140 | 5180 | 5190 | 5130 | 23212 |
| 690 | 20240730 | 090600 | 749163910 | 5190 | 5180 | 5190 | 5170 | 8742 |
| 691 | 20240730 | 090500 | 703876860 | 5190 | 5170 | 5190 | 5160 | 10677 |
| 692 | 20240730 | 090400 | 648617150 | 5190 | 5210 | 5220 | 5170 | 34892 |
| 693 | 20240730 | 090300 | 467297690 | 5210 | 5130 | 5210 | 5130 | 30284 |
| 694 | 20240730 | 090200 | 310661060 | 5140 | 5100 | 5140 | 5080 | 11293 |
| 695 | 20240730 | 090100 | 253001260 | 5100 | 5060 | 5100 | 5040 | 14455 |
| 696 | 20240730 | 090000 | 179836060 | 5060 | 5060 | 5090 | 5040 | 35253 |