32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 3 | 20250103 | 204100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20250103 | 204000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20250103 | 203900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20250103 | 203800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20250103 | 203700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20250103 | 203600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20250103 | 203500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20250103 | 203400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20250103 | 203300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20250103 | 203200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20250103 | 203100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20250103 | 203000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20250103 | 202900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20250103 | 202800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20250103 | 202700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20250103 | 202600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20250103 | 202500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20250103 | 202400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20250103 | 202300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20250103 | 202200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20250103 | 202100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20250103 | 202000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20250103 | 201900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20250103 | 201800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20250103 | 201700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20250103 | 201600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20250103 | 201500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20250103 | 201400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20250103 | 201300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20250103 | 201200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 33 | 20250103 | 201100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20250103 | 201000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20250103 | 200900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20250103 | 200800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20250103 | 200700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20250103 | 200600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20250103 | 200500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20250103 | 200400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20250103 | 200300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20250103 | 200200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20250103 | 200100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20250103 | 200000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20250103 | 195900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20250103 | 195800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20250103 | 195700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20250103 | 195600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20250103 | 195500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20250103 | 195400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20250103 | 195300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20250103 | 195200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20250103 | 195100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20250103 | 195000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20250103 | 194900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20250103 | 194800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20250103 | 194700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20250103 | 194600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20250103 | 194500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20250103 | 194400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20250103 | 194300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20250103 | 194200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 63 | 20250103 | 194100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20250103 | 194000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20250103 | 193900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20250103 | 193800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20250103 | 193700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20250103 | 193600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20250103 | 193500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20250103 | 193400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20250103 | 193300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20250103 | 193200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20250103 | 193100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20250103 | 193000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20250103 | 192900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20250103 | 192800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20250103 | 192700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20250103 | 192600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20250103 | 192500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20250103 | 192400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20250103 | 192300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20250103 | 192200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20250103 | 192100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20250103 | 192000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20250103 | 191900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20250103 | 191800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20250103 | 191700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20250103 | 191600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20250103 | 191500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20250103 | 191400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20250103 | 191300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20250103 | 191200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 93 | 20250103 | 191100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20250103 | 191000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20250103 | 190900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20250103 | 190800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20250103 | 190700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20250103 | 190600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20250103 | 190500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20250103 | 190400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20250103 | 190300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20250103 | 190200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20250103 | 190100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20250103 | 190000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20250103 | 185900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20250103 | 185800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20250103 | 185700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20250103 | 185600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20250103 | 185500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20250103 | 185400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20250103 | 185300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20250103 | 185200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20250103 | 185100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20250103 | 185000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20250103 | 184900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20250103 | 184800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20250103 | 184700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20250103 | 184600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20250103 | 184500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20250103 | 184400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20250103 | 184300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20250103 | 184200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 123 | 20250103 | 184100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20250103 | 184000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20250103 | 183900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20250103 | 183800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20250103 | 183700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20250103 | 183600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20250103 | 183500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20250103 | 183400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20250103 | 183300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20250103 | 183200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20250103 | 183100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20250103 | 183000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20250103 | 182900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20250103 | 182800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20250103 | 182700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20250103 | 182600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20250103 | 182500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20250103 | 182400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20250103 | 182300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20250103 | 182200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20250103 | 182100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20250103 | 182000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20250103 | 181900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20250103 | 181800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20250103 | 181700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20250103 | 181600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20250103 | 181500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20250103 | 181400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20250103 | 181300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20250103 | 181200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 153 | 20250103 | 181100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20250103 | 181000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20250103 | 180900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20250103 | 180800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20250103 | 180700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20250103 | 180600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20250103 | 180500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20250103 | 180400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20250103 | 180300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20250103 | 180200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20250103 | 180100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20250103 | 180000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20250103 | 175900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20250103 | 175800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20250103 | 175700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20250103 | 175600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20250103 | 175500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20250103 | 175400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20250103 | 175300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20250103 | 175200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20250103 | 175100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20250103 | 175000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20250103 | 174900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20250103 | 174800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20250103 | 174700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20250103 | 174600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20250103 | 174500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20250103 | 174400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20250103 | 174300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20250103 | 174200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 183 | 20250103 | 174100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20250103 | 174000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20250103 | 173900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20250103 | 173800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20250103 | 173700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20250103 | 173600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20250103 | 173500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20250103 | 173400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20250103 | 173300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20250103 | 173200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20250103 | 173100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20250103 | 173000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20250103 | 172900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20250103 | 172800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20250103 | 172700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20250103 | 172600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20250103 | 172500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20250103 | 172400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20250103 | 172300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20250103 | 172200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20250103 | 172100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20250103 | 172000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20250103 | 171900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20250103 | 171800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20250103 | 171700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20250103 | 171600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20250103 | 171500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20250103 | 171400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20250103 | 171300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20250103 | 171200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 213 | 20250103 | 171100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20250103 | 171000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20250103 | 170900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20250103 | 170800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20250103 | 170700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20250103 | 170600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20250103 | 170500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20250103 | 170400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20250103 | 170300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20250103 | 170200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20250103 | 170100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20250103 | 170000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20250103 | 165900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20250103 | 165800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20250103 | 165700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20250103 | 165600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20250103 | 165500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20250103 | 165400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20250103 | 165300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20250103 | 165200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20250103 | 165100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20250103 | 165000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20250103 | 164900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20250103 | 164800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20250103 | 164700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20250103 | 164600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20250103 | 164500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20250103 | 164400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20250103 | 164300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20250103 | 164200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 243 | 20250103 | 164100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20250103 | 164000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20250103 | 163900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20250103 | 163800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20250103 | 163700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20250103 | 163600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20250103 | 163500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20250103 | 163400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20250103 | 163300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20250103 | 163200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20250103 | 163100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20250103 | 163000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20250103 | 162900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20250103 | 162800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20250103 | 162700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20250103 | 162600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20250103 | 162500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20250103 | 162400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20250103 | 162300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20250103 | 162200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20250103 | 162100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20250103 | 162000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20250103 | 161900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20250103 | 161800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20250103 | 161700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20250103 | 161600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20250103 | 161500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20250103 | 161400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20250103 | 161300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20250103 | 161200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 273 | 20250103 | 161100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20250103 | 161000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20250103 | 160900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20250103 | 160800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20250103 | 160700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20250103 | 160600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20250103 | 160500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20250103 | 160400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20250103 | 160300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20250103 | 160200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20250103 | 160100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20250103 | 160000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 285 | 20250103 | 155900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20250103 | 155800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20250103 | 155700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 288 | 20250103 | 155600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20250103 | 155500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20250103 | 155400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20250103 | 155300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20250103 | 155200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20250103 | 155100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 294 | 20250103 | 155000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20250103 | 154900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 296 | 20250103 | 154800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 297 | 20250103 | 154700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 298 | 20250103 | 154600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20250103 | 154500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20250103 | 154400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20250103 | 154300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 302 | 20250103 | 154200 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 303 | 20250103 | 154100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 304 | 20250103 | 154000 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 305 | 20250103 | 153900 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 306 | 20250103 | 153800 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 307 | 20250103 | 153700 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20250103 | 153600 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 309 | 20250103 | 153500 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20250103 | 153400 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 311 | 20250103 | 153300 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20250103 | 153200 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20250103 | 153100 | 3806502049 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20250103 | 153000 | 3806502049 | 552 | 552 | 552 | 552 | 8157 |
| 315 | 20250103 | 152900 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 316 | 20250103 | 152800 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 317 | 20250103 | 152700 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 318 | 20250103 | 152600 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 319 | 20250103 | 152500 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 320 | 20250103 | 152400 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20250103 | 152300 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 322 | 20250103 | 152200 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 323 | 20250103 | 152100 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 324 | 20250103 | 152000 | 3801999385 | 552 | 552 | 552 | 552 | 0 |
| 325 | 20250103 | 151900 | 3801999385 | 552 | 552 | 552 | 552 | 6203 |
| 326 | 20250103 | 151800 | 3798575329 | 552 | 552 | 552 | 552 | 150 |
| 327 | 20250103 | 151700 | 3798492529 | 552 | 552 | 552 | 552 | 2543 |
| 328 | 20250103 | 151600 | 3797088793 | 552 | 552 | 552 | 552 | 735 |
| 329 | 20250103 | 151500 | 3796683073 | 552 | 552 | 552 | 552 | 1775 |
| 330 | 20250103 | 151400 | 3795703273 | 552 | 552 | 552 | 552 | 1923 |
| 331 | 20250103 | 151300 | 3794641777 | 552 | 552 | 552 | 552 | 30 |
| 332 | 20250103 | 151200 | 3794625217 | 552 | 552 | 552 | 552 | 3280 |
| 333 | 20250103 | 151100 | 3792814657 | 552 | 552 | 552 | 552 | 3051 |
| 334 | 20250103 | 151000 | 3791130505 | 552 | 551 | 552 | 548 | 83167 |
| 335 | 20250103 | 150900 | 3745270270 | 551 | 551 | 552 | 546 | 163875 |
| 336 | 20250103 | 150800 | 3655183109 | 551 | 552 | 552 | 545 | 313277 |
| 337 | 20250103 | 150700 | 3482336036 | 552 | 552 | 552 | 552 | 5201 |
| 338 | 20250103 | 150600 | 3479465084 | 552 | 552 | 552 | 552 | 4212 |
| 339 | 20250103 | 150500 | 3477140060 | 552 | 552 | 552 | 552 | 1001 |
| 340 | 20250103 | 150400 | 3476587508 | 552 | 552 | 552 | 552 | 12419 |
| 341 | 20250103 | 150300 | 3469732220 | 552 | 552 | 552 | 552 | 13516 |
| 342 | 20250103 | 150200 | 3462271388 | 552 | 552 | 552 | 552 | 23 |
| 343 | 20250103 | 150100 | 3462258692 | 552 | 552 | 552 | 552 | 326 |
| 344 | 20250103 | 150000 | 3462078740 | 552 | 552 | 552 | 552 | 10702 |
| 345 | 20250103 | 145900 | 3456171236 | 552 | 552 | 552 | 552 | 5186 |
| 346 | 20250103 | 145800 | 3453308564 | 552 | 552 | 552 | 552 | 405 |
| 347 | 20250103 | 145700 | 3453085004 | 552 | 552 | 552 | 552 | 5018 |
| 348 | 20250103 | 145600 | 3450315068 | 552 | 552 | 552 | 552 | 1667 |
| 349 | 20250103 | 145500 | 3449394884 | 552 | 552 | 552 | 552 | 17790 |
| 350 | 20250103 | 145400 | 3439574804 | 552 | 552 | 552 | 552 | 267 |
| 351 | 20250103 | 145300 | 3439427420 | 552 | 552 | 552 | 552 | 10096 |
| 352 | 20250103 | 145200 | 3433854428 | 552 | 552 | 552 | 552 | 1306 |
| 353 | 20250103 | 145100 | 3433133516 | 552 | 552 | 552 | 552 | 732 |
| 354 | 20250103 | 145000 | 3432729452 | 552 | 552 | 552 | 552 | 0 |
| 355 | 20250103 | 144900 | 3432729452 | 552 | 552 | 552 | 552 | 8256 |
| 356 | 20250103 | 144800 | 3428172140 | 552 | 552 | 552 | 552 | 153 |
| 357 | 20250103 | 144700 | 3428087684 | 552 | 552 | 552 | 552 | 910 |
| 358 | 20250103 | 144600 | 3427585364 | 552 | 552 | 552 | 552 | 2146 |
| 359 | 20250103 | 144500 | 3426400772 | 552 | 552 | 552 | 552 | 10489 |
| 360 | 20250103 | 144400 | 3420610844 | 552 | 552 | 552 | 552 | 2181 |
| 361 | 20250103 | 144300 | 3419406932 | 552 | 552 | 552 | 552 | 10433 |
| 362 | 20250103 | 144200 | 3413647916 | 552 | 552 | 552 | 552 | 27132 |
| 363 | 20250103 | 144100 | 3398671052 | 552 | 552 | 552 | 552 | 778 |
| 364 | 20250103 | 144000 | 3398241596 | 552 | 552 | 552 | 552 | 26439 |
| 365 | 20250103 | 143900 | 3383647268 | 552 | 552 | 552 | 552 | 35892 |
| 366 | 20250103 | 143800 | 3363834884 | 552 | 552 | 552 | 552 | 0 |
| 367 | 20250103 | 143700 | 3363834884 | 552 | 552 | 552 | 552 | 1771 |
| 368 | 20250103 | 143600 | 3362857292 | 552 | 552 | 552 | 552 | 102 |
| 369 | 20250103 | 143500 | 3362800988 | 552 | 552 | 552 | 552 | 4521 |
| 370 | 20250103 | 143400 | 3360305396 | 552 | 552 | 552 | 552 | 39508 |
| 371 | 20250103 | 143300 | 3338496980 | 552 | 552 | 552 | 552 | 4860 |
| 372 | 20250103 | 143200 | 3335814260 | 552 | 552 | 552 | 552 | 15236 |
| 373 | 20250103 | 143100 | 3327403988 | 552 | 552 | 552 | 552 | 13636 |
| 374 | 20250103 | 143000 | 3319876916 | 552 | 552 | 552 | 552 | 1351 |
| 375 | 20250103 | 142900 | 3319131164 | 552 | 552 | 552 | 552 | 201 |
| 376 | 20250103 | 142800 | 3319020212 | 552 | 552 | 552 | 552 | 10106 |
| 377 | 20250103 | 142700 | 3313441700 | 552 | 552 | 552 | 552 | 186 |
| 378 | 20250103 | 142600 | 3313339028 | 552 | 552 | 552 | 552 | 641 |
| 379 | 20250103 | 142500 | 3312985196 | 552 | 552 | 552 | 552 | 782 |
| 380 | 20250103 | 142400 | 3312553532 | 552 | 552 | 552 | 552 | 5336 |
| 381 | 20250103 | 142300 | 3309608060 | 552 | 552 | 552 | 552 | 753 |
| 382 | 20250103 | 142200 | 3309192404 | 552 | 552 | 552 | 552 | 4876 |
| 383 | 20250103 | 142100 | 3306500852 | 552 | 552 | 552 | 552 | 20350 |
| 384 | 20250103 | 142000 | 3295267652 | 552 | 552 | 552 | 552 | 3473 |
| 385 | 20250103 | 141900 | 3293350556 | 552 | 552 | 552 | 552 | 134659 |
| 386 | 20250103 | 141800 | 3219018788 | 552 | 552 | 552 | 552 | 26419 |
| 387 | 20250103 | 141700 | 3204435500 | 552 | 552 | 552 | 552 | 6242 |
| 388 | 20250103 | 141600 | 3200989916 | 552 | 552 | 552 | 552 | 31658 |
| 389 | 20250103 | 141500 | 3183514700 | 552 | 552 | 552 | 552 | 7091 |
| 390 | 20250103 | 141400 | 3179600468 | 552 | 552 | 552 | 552 | 380 |
| 391 | 20250103 | 141300 | 3179390708 | 552 | 552 | 552 | 552 | 1102 |
| 392 | 20250103 | 141200 | 3178782404 | 552 | 552 | 552 | 552 | 5263 |
| 393 | 20250103 | 141100 | 3175877228 | 552 | 552 | 552 | 551 | 171101 |
| 394 | 20250103 | 141000 | 3081430549 | 551 | 551 | 552 | 549 | 219544 |
| 395 | 20250103 | 140900 | 2960283622 | 551 | 546 | 552 | 546 | 411060 |
| 396 | 20250103 | 140800 | 2733906978 | 546 | 548 | 549 | 546 | 37886 |
| 397 | 20250103 | 140700 | 2713144750 | 548 | 547 | 549 | 547 | 21379 |
| 398 | 20250103 | 140600 | 2701430940 | 548 | 550 | 550 | 545 | 33549 |
| 399 | 20250103 | 140500 | 2683059866 | 550 | 546 | 550 | 546 | 57054 |
| 400 | 20250103 | 140400 | 2651728333 | 546 | 549 | 550 | 545 | 115905 |
| 401 | 20250103 | 140300 | 2588334292 | 549 | 550 | 550 | 539 | 125557 |
| 402 | 20250103 | 140200 | 2519869568 | 550 | 550 | 551 | 544 | 184346 |
| 403 | 20250103 | 140100 | 2418573741 | 549 | 531 | 552 | 531 | 801273 |
| 404 | 20250103 | 140000 | 1982058011 | 534 | 517 | 535 | 517 | 168346 |
| 405 | 20250103 | 135900 | 1893281464 | 519 | 522 | 525 | 508 | 92595 |
| 406 | 20250103 | 135800 | 1845439238 | 525 | 518 | 526 | 516 | 114076 |
| 407 | 20250103 | 135700 | 1786295925 | 518 | 523 | 526 | 517 | 50243 |
| 408 | 20250103 | 135600 | 1760184507 | 525 | 527 | 527 | 522 | 34828 |
| 409 | 20250103 | 135500 | 1741947228 | 527 | 522 | 529 | 521 | 36600 |
| 410 | 20250103 | 135400 | 1722665045 | 525 | 527 | 532 | 520 | 40824 |
| 411 | 20250103 | 135300 | 1701228454 | 526 | 524 | 534 | 523 | 170474 |
| 412 | 20250103 | 135200 | 1611057475 | 525 | 521 | 530 | 512 | 106069 |
| 413 | 20250103 | 135100 | 1555692376 | 520 | 521 | 529 | 516 | 69066 |
| 414 | 20250103 | 135000 | 1519437832 | 518 | 530 | 531 | 500 | 172599 |
| 415 | 20250103 | 134900 | 1429848424 | 531 | 519 | 535 | 513 | 447896 |
| 416 | 20250103 | 134800 | 1193109397 | 516 | 518 | 519 | 489 | 222799 |
| 417 | 20250103 | 134700 | 1080136888 | 500 | 500 | 500 | 500 | 0 |
| 418 | 20250103 | 134600 | 1080136888 | 500 | 535 | 535 | 500 | 76016 |
| 419 | 20250103 | 134500 | 1041044511 | 535 | 545 | 545 | 534 | 265756 |
| 420 | 20250103 | 134400 | 897872495 | 540 | 525 | 546 | 523 | 138137 |
| 421 | 20250103 | 134300 | 824274891 | 521 | 521 | 521 | 521 | 0 |
| 422 | 20250103 | 134200 | 824274891 | 521 | 507 | 521 | 502 | 166969 |
| 423 | 20250103 | 134100 | 738698040 | 507 | 482 | 507 | 482 | 74125 |
| 424 | 20250103 | 134000 | 701948608 | 482 | 479 | 482 | 477 | 8523 |
| 425 | 20250103 | 133900 | 697862475 | 479 | 482 | 484 | 477 | 24432 |
| 426 | 20250103 | 133800 | 686142516 | 484 | 484 | 485 | 481 | 10750 |
| 427 | 20250103 | 133700 | 680954459 | 484 | 481 | 484 | 480 | 5980 |
| 428 | 20250103 | 133600 | 678072391 | 482 | 480 | 485 | 480 | 21831 |
| 429 | 20250103 | 133500 | 667575775 | 485 | 477 | 485 | 475 | 18238 |
| 430 | 20250103 | 133400 | 658790772 | 479 | 486 | 486 | 471 | 63239 |
| 431 | 20250103 | 133300 | 628551833 | 486 | 474 | 486 | 470 | 54761 |
| 432 | 20250103 | 133200 | 602494151 | 463 | 463 | 463 | 463 | 0 |
| 433 | 20250103 | 133100 | 602494151 | 463 | 463 | 463 | 463 | 0 |
| 434 | 20250103 | 133000 | 602494151 | 463 | 493 | 495 | 463 | 176956 |
| 435 | 20250103 | 132900 | 516478241 | 491 | 491 | 507 | 487 | 132677 |
| 436 | 20250103 | 132800 | 450421736 | 491 | 490 | 496 | 481 | 50347 |
| 437 | 20250103 | 132700 | 425721768 | 486 | 483 | 496 | 481 | 49978 |
| 438 | 20250103 | 132600 | 401269369 | 482 | 471 | 498 | 470 | 131402 |
| 439 | 20250103 | 132500 | 337573641 | 472 | 467 | 472 | 466 | 15911 |
| 440 | 20250103 | 132400 | 330124549 | 467 | 470 | 471 | 466 | 13262 |
| 441 | 20250103 | 132300 | 323895544 | 470 | 470 | 470 | 469 | 19389 |
| 442 | 20250103 | 132200 | 314784114 | 470 | 470 | 470 | 470 | 0 |
| 443 | 20250103 | 132100 | 314784114 | 470 | 466 | 470 | 466 | 63319 |
| 444 | 20250103 | 132000 | 285106369 | 465 | 465 | 465 | 465 | 2864 |
| 445 | 20250103 | 131900 | 283774609 | 465 | 465 | 465 | 460 | 620 |
| 446 | 20250103 | 131800 | 283486809 | 465 | 465 | 465 | 464 | 2050 |
| 447 | 20250103 | 131700 | 282533596 | 465 | 456 | 465 | 456 | 35295 |
| 448 | 20250103 | 131600 | 266254440 | 459 | 459 | 459 | 459 | 1090 |
| 449 | 20250103 | 131500 | 265754130 | 459 | 459 | 459 | 459 | 500 |
| 450 | 20250103 | 131400 | 265524630 | 459 | 459 | 459 | 459 | 15 |
| 451 | 20250103 | 131300 | 265517745 | 459 | 459 | 459 | 459 | 0 |
| 452 | 20250103 | 131200 | 265517745 | 459 | 459 | 459 | 459 | 0 |
| 453 | 20250103 | 131100 | 265517745 | 459 | 460 | 460 | 459 | 2600 |
| 454 | 20250103 | 131000 | 264321845 | 459 | 460 | 460 | 456 | 5793 |
| 455 | 20250103 | 130900 | 261670620 | 460 | 460 | 460 | 460 | 0 |
| 456 | 20250103 | 130800 | 261670620 | 460 | 460 | 460 | 460 | 0 |
| 457 | 20250103 | 130700 | 261670620 | 460 | 460 | 460 | 460 | 2506 |
| 458 | 20250103 | 130600 | 260517860 | 461 | 462 | 462 | 461 | 617 |
| 459 | 20250103 | 130500 | 260232810 | 460 | 460 | 460 | 460 | 245 |
| 460 | 20250103 | 130400 | 260120110 | 461 | 461 | 461 | 461 | 720 |
| 461 | 20250103 | 130300 | 259788190 | 463 | 463 | 463 | 463 | 245 |
| 462 | 20250103 | 130200 | 259674755 | 463 | 461 | 463 | 461 | 3865 |
| 463 | 20250103 | 130100 | 257888431 | 461 | 461 | 461 | 461 | 1 |
| 464 | 20250103 | 130000 | 257887970 | 461 | 461 | 461 | 461 | 1592 |
| 465 | 20250103 | 125900 | 257154058 | 462 | 461 | 462 | 461 | 4533 |
| 466 | 20250103 | 125800 | 255063386 | 461 | 461 | 461 | 461 | 1301 |
| 467 | 20250103 | 125700 | 254463625 | 461 | 461 | 461 | 461 | 23 |
| 468 | 20250103 | 125600 | 254453022 | 458 | 459 | 459 | 458 | 1001 |
| 469 | 20250103 | 125500 | 253993564 | 459 | 463 | 463 | 459 | 2244 |
| 470 | 20250103 | 125400 | 252955500 | 463 | 461 | 463 | 461 | 6040 |
| 471 | 20250103 | 125300 | 250167147 | 461 | 460 | 461 | 460 | 6808 |
| 472 | 20250103 | 125200 | 247031304 | 460 | 460 | 460 | 460 | 3841 |
| 473 | 20250103 | 125100 | 245264444 | 460 | 460 | 460 | 460 | 100 |
| 474 | 20250103 | 125000 | 245218444 | 460 | 460 | 460 | 460 | 12 |
| 475 | 20250103 | 124900 | 245212924 | 460 | 456 | 460 | 456 | 10078 |
| 476 | 20250103 | 124800 | 240596871 | 456 | 453 | 456 | 453 | 144 |
| 477 | 20250103 | 124700 | 240531444 | 453 | 453 | 453 | 453 | 108 |
| 478 | 20250103 | 124600 | 240482520 | 453 | 453 | 453 | 453 | 0 |
| 479 | 20250103 | 124500 | 240482520 | 453 | 453 | 453 | 453 | 0 |
| 480 | 20250103 | 124400 | 240482520 | 453 | 453 | 453 | 453 | 32 |
| 481 | 20250103 | 124300 | 240468024 | 453 | 453 | 453 | 453 | 0 |
| 482 | 20250103 | 124200 | 240468024 | 453 | 454 | 454 | 453 | 1944 |
| 483 | 20250103 | 124100 | 239586213 | 453 | 456 | 456 | 453 | 1146 |
| 484 | 20250103 | 124000 | 239063787 | 456 | 453 | 456 | 452 | 2301 |
| 485 | 20250103 | 123900 | 238023172 | 453 | 453 | 453 | 453 | 0 |
| 486 | 20250103 | 123800 | 238023172 | 453 | 456 | 457 | 453 | 2470 |
| 487 | 20250103 | 123700 | 236900176 | 456 | 456 | 456 | 456 | 0 |
| 488 | 20250103 | 123600 | 236900176 | 456 | 454 | 456 | 454 | 1201 |
| 489 | 20250103 | 123500 | 236354920 | 455 | 455 | 455 | 455 | 100 |
| 490 | 20250103 | 123400 | 236309420 | 452 | 452 | 452 | 452 | 106 |
| 491 | 20250103 | 123300 | 236261508 | 456 | 456 | 456 | 456 | 6 |
| 492 | 20250103 | 123200 | 236258772 | 456 | 454 | 456 | 454 | 4001 |
| 493 | 20250103 | 123100 | 234442103 | 454 | 454 | 454 | 454 | 0 |
| 494 | 20250103 | 123000 | 234442103 | 454 | 454 | 454 | 454 | 2 |
| 495 | 20250103 | 122900 | 234441195 | 451 | 454 | 454 | 451 | 1717 |
| 496 | 20250103 | 122800 | 233663127 | 456 | 455 | 456 | 455 | 2429 |
| 497 | 20250103 | 122700 | 232557931 | 456 | 457 | 457 | 456 | 1331 |
| 498 | 20250103 | 122600 | 231950994 | 457 | 459 | 459 | 457 | 7620 |
| 499 | 20250103 | 122500 | 228461058 | 459 | 459 | 459 | 459 | 949 |
| 500 | 20250103 | 122400 | 228025467 | 459 | 458 | 459 | 458 | 1413 |
| 501 | 20250103 | 122300 | 227376938 | 458 | 456 | 458 | 456 | 1635 |
| 502 | 20250103 | 122200 | 226629405 | 457 | 455 | 457 | 455 | 247 |
| 503 | 20250103 | 122100 | 226516926 | 457 | 456 | 457 | 456 | 1200 |
| 504 | 20250103 | 122000 | 225969439 | 454 | 454 | 454 | 454 | 22 |
| 505 | 20250103 | 121900 | 225959451 | 457 | 457 | 457 | 455 | 2245 |
| 506 | 20250103 | 121800 | 224937894 | 457 | 455 | 457 | 455 | 360 |
| 507 | 20250103 | 121700 | 224773584 | 455 | 455 | 455 | 455 | 0 |
| 508 | 20250103 | 121600 | 224773584 | 455 | 455 | 455 | 455 | 339 |
| 509 | 20250103 | 121500 | 224619339 | 457 | 458 | 458 | 456 | 12192 |
| 510 | 20250103 | 121400 | 219049437 | 459 | 460 | 461 | 457 | 3831 |
| 511 | 20250103 | 121300 | 217288353 | 460 | 457 | 460 | 457 | 20329 |
| 512 | 20250103 | 121200 | 207964193 | 456 | 457 | 457 | 456 | 2051 |
| 513 | 20250103 | 121100 | 207027126 | 455 | 456 | 457 | 455 | 7206 |
| 514 | 20250103 | 121000 | 203745680 | 457 | 454 | 457 | 454 | 23241 |
| 515 | 20250103 | 120900 | 193147751 | 453 | 453 | 453 | 453 | 1581 |
| 516 | 20250103 | 120800 | 192431558 | 452 | 452 | 452 | 452 | 2940 |
| 517 | 20250103 | 120700 | 191102678 | 451 | 451 | 451 | 451 | 2077 |
| 518 | 20250103 | 120600 | 190165951 | 451 | 451 | 451 | 450 | 19 |
| 519 | 20250103 | 120500 | 190157397 | 451 | 451 | 452 | 451 | 212 |
| 520 | 20250103 | 120400 | 190061742 | 450 | 450 | 450 | 450 | 0 |
| 521 | 20250103 | 120300 | 190061742 | 450 | 451 | 451 | 450 | 867 |
| 522 | 20250103 | 120200 | 189670753 | 452 | 452 | 452 | 452 | 10 |
| 523 | 20250103 | 120100 | 189666233 | 451 | 452 | 452 | 451 | 172 |
| 524 | 20250103 | 120000 | 189588644 | 452 | 452 | 452 | 452 | 778 |
| 525 | 20250103 | 115900 | 189236988 | 452 | 451 | 452 | 451 | 631 |
| 526 | 20250103 | 115800 | 188951837 | 453 | 453 | 453 | 453 | 160 |
| 527 | 20250103 | 115700 | 188879357 | 452 | 451 | 452 | 450 | 2333 |
| 528 | 20250103 | 115600 | 187828288 | 451 | 451 | 451 | 451 | 3 |
| 529 | 20250103 | 115500 | 187826935 | 453 | 453 | 453 | 453 | 0 |
| 530 | 20250103 | 115400 | 187826935 | 453 | 452 | 453 | 452 | 384 |
| 531 | 20250103 | 115300 | 187653362 | 450 | 451 | 451 | 450 | 1422 |
| 532 | 20250103 | 115200 | 187013397 | 451 | 451 | 451 | 451 | 100 |
| 533 | 20250103 | 115100 | 186968297 | 451 | 452 | 452 | 451 | 38 |
| 534 | 20250103 | 115000 | 186951124 | 452 | 450 | 452 | 450 | 839 |
| 535 | 20250103 | 114900 | 186573572 | 450 | 450 | 450 | 450 | 33 |
| 536 | 20250103 | 114800 | 186558722 | 451 | 449 | 451 | 448 | 3294 |
| 537 | 20250103 | 114700 | 185078617 | 449 | 447 | 449 | 447 | 15524 |
| 538 | 20250103 | 114600 | 178112427 | 447 | 447 | 447 | 447 | 428 |
| 539 | 20250103 | 114500 | 177921111 | 447 | 447 | 447 | 447 | 0 |
| 540 | 20250103 | 114400 | 177921111 | 447 | 447 | 447 | 447 | 418 |
| 541 | 20250103 | 114300 | 177734265 | 447 | 447 | 447 | 447 | 0 |
| 542 | 20250103 | 114200 | 177734265 | 447 | 447 | 447 | 447 | 26 |
| 543 | 20250103 | 114100 | 177722643 | 447 | 446 | 447 | 446 | 3 |
| 544 | 20250103 | 114000 | 177721304 | 446 | 446 | 446 | 446 | 5 |
| 545 | 20250103 | 113900 | 177719074 | 447 | 447 | 447 | 447 | 613 |
| 546 | 20250103 | 113800 | 177445063 | 447 | 447 | 447 | 447 | 0 |
| 547 | 20250103 | 113700 | 177445063 | 447 | 447 | 447 | 447 | 5 |
| 548 | 20250103 | 113600 | 177442828 | 447 | 447 | 447 | 447 | 147 |
| 549 | 20250103 | 113500 | 177377119 | 447 | 444 | 447 | 444 | 405 |
| 550 | 20250103 | 113400 | 177197284 | 444 | 444 | 444 | 444 | 1088 |
| 551 | 20250103 | 113300 | 176714212 | 444 | 444 | 444 | 444 | 0 |
| 552 | 20250103 | 113200 | 176714212 | 444 | 444 | 444 | 444 | 0 |
| 553 | 20250103 | 113100 | 176714212 | 444 | 444 | 444 | 444 | 223 |
| 554 | 20250103 | 113000 | 176615200 | 444 | 444 | 444 | 444 | 8 |
| 555 | 20250103 | 112900 | 176611648 | 443 | 443 | 443 | 443 | 0 |
| 556 | 20250103 | 112800 | 176611648 | 443 | 443 | 443 | 443 | 0 |
| 557 | 20250103 | 112700 | 176611648 | 443 | 443 | 443 | 443 | 0 |
| 558 | 20250103 | 112600 | 176611648 | 443 | 443 | 443 | 443 | 1913 |
| 559 | 20250103 | 112500 | 175764189 | 443 | 443 | 443 | 443 | 2 |
| 560 | 20250103 | 112400 | 175763303 | 442 | 444 | 444 | 442 | 4485 |
| 561 | 20250103 | 112300 | 173777979 | 444 | 444 | 444 | 444 | 2 |
| 562 | 20250103 | 112200 | 173777091 | 444 | 444 | 444 | 444 | 0 |
| 563 | 20250103 | 112100 | 173777091 | 444 | 445 | 445 | 444 | 147 |
| 564 | 20250103 | 112000 | 173711822 | 444 | 448 | 448 | 444 | 394 |
| 565 | 20250103 | 111900 | 173536491 | 448 | 448 | 448 | 444 | 1566 |
| 566 | 20250103 | 111800 | 172841010 | 446 | 448 | 449 | 444 | 3364 |
| 567 | 20250103 | 111700 | 171340077 | 448 | 448 | 448 | 448 | 0 |
| 568 | 20250103 | 111600 | 171340077 | 448 | 450 | 450 | 448 | 427 |
| 569 | 20250103 | 111500 | 171148075 | 453 | 452 | 453 | 452 | 600 |
| 570 | 20250103 | 111400 | 170876276 | 450 | 450 | 450 | 450 | 1 |
| 571 | 20250103 | 111300 | 170875826 | 454 | 454 | 454 | 454 | 220 |
| 572 | 20250103 | 111200 | 170775946 | 454 | 454 | 454 | 454 | 1 |
| 573 | 20250103 | 111100 | 170775492 | 454 | 454 | 454 | 454 | 0 |
| 574 | 20250103 | 111000 | 170775492 | 454 | 454 | 454 | 454 | 15 |
| 575 | 20250103 | 110900 | 170768682 | 454 | 453 | 454 | 453 | 2185 |
| 576 | 20250103 | 110800 | 169777693 | 449 | 449 | 449 | 449 | 0 |
| 577 | 20250103 | 110700 | 169777693 | 449 | 452 | 455 | 449 | 10704 |
| 578 | 20250103 | 110600 | 164927212 | 451 | 448 | 451 | 448 | 49357 |
| 579 | 20250103 | 110500 | 142744895 | 448 | 448 | 448 | 448 | 0 |
| 580 | 20250103 | 110400 | 142744895 | 448 | 448 | 448 | 448 | 0 |
| 581 | 20250103 | 110300 | 142744895 | 448 | 448 | 448 | 448 | 79 |
| 582 | 20250103 | 110200 | 142709503 | 448 | 448 | 448 | 448 | 0 |
| 583 | 20250103 | 110100 | 142709503 | 448 | 448 | 448 | 448 | 100 |
| 584 | 20250103 | 110000 | 142664703 | 448 | 445 | 448 | 445 | 624 |
| 585 | 20250103 | 105900 | 142386723 | 445 | 445 | 445 | 445 | 0 |
| 586 | 20250103 | 105800 | 142386723 | 445 | 448 | 448 | 445 | 5032 |
| 587 | 20250103 | 105700 | 140145335 | 448 | 448 | 448 | 448 | 159 |
| 588 | 20250103 | 105600 | 140074103 | 448 | 448 | 448 | 448 | 38 |
| 589 | 20250103 | 105500 | 140057079 | 447 | 449 | 449 | 447 | 300 |
| 590 | 20250103 | 105400 | 139922975 | 448 | 448 | 448 | 448 | 3518 |
| 591 | 20250103 | 105300 | 138346911 | 448 | 448 | 448 | 448 | 463 |
| 592 | 20250103 | 105200 | 138139487 | 448 | 448 | 448 | 448 | 0 |
| 593 | 20250103 | 105100 | 138139487 | 448 | 448 | 448 | 448 | 20 |
| 594 | 20250103 | 105000 | 138130527 | 448 | 448 | 448 | 448 | 2000 |
| 595 | 20250103 | 104900 | 137234527 | 448 | 449 | 449 | 448 | 1969 |
| 596 | 20250103 | 104800 | 136350496 | 450 | 449 | 450 | 449 | 2534 |
| 597 | 20250103 | 104700 | 135212680 | 448 | 448 | 448 | 448 | 2 |
| 598 | 20250103 | 104600 | 135211784 | 449 | 448 | 449 | 448 | 5006 |
| 599 | 20250103 | 104500 | 132966615 | 448 | 448 | 448 | 448 | 345 |
| 600 | 20250103 | 104400 | 132812055 | 446 | 446 | 446 | 446 | 0 |
| 601 | 20250103 | 104300 | 132812055 | 446 | 446 | 446 | 446 | 2728 |
| 602 | 20250103 | 104200 | 131595367 | 446 | 446 | 446 | 446 | 4527 |
| 603 | 20250103 | 104100 | 129576325 | 446 | 446 | 446 | 446 | 500 |
| 604 | 20250103 | 104000 | 129353325 | 446 | 446 | 446 | 446 | 0 |
| 605 | 20250103 | 103900 | 129353325 | 446 | 446 | 446 | 446 | 0 |
| 606 | 20250103 | 103800 | 129353325 | 446 | 449 | 449 | 446 | 2978 |
| 607 | 20250103 | 103700 | 128017700 | 449 | 449 | 449 | 449 | 0 |
| 608 | 20250103 | 103600 | 128017700 | 449 | 449 | 449 | 449 | 20 |
| 609 | 20250103 | 103500 | 128008720 | 449 | 449 | 449 | 449 | 713 |
| 610 | 20250103 | 103400 | 127688583 | 448 | 448 | 448 | 448 | 10 |
| 611 | 20250103 | 103300 | 127684103 | 448 | 448 | 448 | 448 | 1490 |
| 612 | 20250103 | 103200 | 127016583 | 448 | 448 | 449 | 448 | 2138 |
| 613 | 20250103 | 103100 | 126056975 | 448 | 448 | 448 | 448 | 6 |
| 614 | 20250103 | 103000 | 126054287 | 449 | 447 | 449 | 447 | 5405 |
| 615 | 20250103 | 102900 | 123629431 | 447 | 447 | 447 | 447 | 500 |
| 616 | 20250103 | 102800 | 123405931 | 447 | 447 | 447 | 447 | 1000 |
| 617 | 20250103 | 102700 | 122958931 | 447 | 445 | 447 | 445 | 1793 |
| 618 | 20250103 | 102600 | 122160386 | 445 | 445 | 445 | 445 | 179 |
| 619 | 20250103 | 102500 | 122080731 | 448 | 448 | 448 | 443 | 14680 |
| 620 | 20250103 | 102400 | 115543589 | 448 | 448 | 448 | 448 | 5 |
| 621 | 20250103 | 102300 | 115541349 | 447 | 447 | 447 | 447 | 900 |
| 622 | 20250103 | 102200 | 115139049 | 445 | 446 | 448 | 445 | 12 |
| 623 | 20250103 | 102100 | 115133686 | 442 | 442 | 442 | 442 | 0 |
| 624 | 20250103 | 102000 | 115133686 | 442 | 444 | 444 | 442 | 4398 |
| 625 | 20250103 | 101900 | 113183424 | 446 | 446 | 446 | 444 | 6418 |
| 626 | 20250103 | 101800 | 110322449 | 446 | 448 | 448 | 445 | 9884 |
| 627 | 20250103 | 101700 | 105914694 | 448 | 446 | 448 | 446 | 3989 |
| 628 | 20250103 | 101600 | 104131251 | 446 | 446 | 446 | 446 | 1269 |
| 629 | 20250103 | 101500 | 103565277 | 446 | 446 | 446 | 446 | 36 |
| 630 | 20250103 | 101400 | 103549221 | 445 | 446 | 446 | 445 | 36 |
| 631 | 20250103 | 101300 | 103533167 | 446 | 447 | 447 | 446 | 7298 |
| 632 | 20250103 | 101200 | 100270976 | 447 | 447 | 447 | 446 | 1165 |
| 633 | 20250103 | 101100 | 99750222 | 447 | 445 | 447 | 445 | 4178 |
| 634 | 20250103 | 101000 | 97886780 | 445 | 443 | 445 | 443 | 2304 |
| 635 | 20250103 | 100900 | 96864783 | 443 | 440 | 443 | 440 | 835 |
| 636 | 20250103 | 100800 | 96494884 | 439 | 438 | 439 | 437 | 4651 |
| 637 | 20250103 | 100700 | 94457243 | 438 | 438 | 438 | 438 | 100 |
| 638 | 20250103 | 100600 | 94413443 | 437 | 437 | 437 | 437 | 1079 |
| 639 | 20250103 | 100500 | 93941920 | 438 | 438 | 438 | 438 | 245 |
| 640 | 20250103 | 100400 | 93834610 | 438 | 436 | 439 | 436 | 2054 |
| 641 | 20250103 | 100300 | 92937531 | 437 | 438 | 438 | 437 | 1736 |
| 642 | 20250103 | 100200 | 92178780 | 439 | 439 | 439 | 439 | 9 |
| 643 | 20250103 | 100100 | 92174829 | 439 | 440 | 440 | 439 | 1170 |
| 644 | 20250103 | 100000 | 91661116 | 440 | 440 | 440 | 440 | 350 |
| 645 | 20250103 | 095900 | 91507116 | 441 | 440 | 441 | 440 | 1401 |
| 646 | 20250103 | 095800 | 90890672 | 441 | 441 | 441 | 441 | 539 |
| 647 | 20250103 | 095700 | 90652973 | 441 | 441 | 441 | 441 | 1819 |
| 648 | 20250103 | 095600 | 89850794 | 444 | 443 | 444 | 443 | 715 |
| 649 | 20250103 | 095500 | 89533345 | 444 | 443 | 444 | 443 | 302 |
| 650 | 20250103 | 095400 | 89399295 | 440 | 440 | 440 | 440 | 0 |
| 651 | 20250103 | 095300 | 89399295 | 440 | 440 | 440 | 440 | 0 |
| 652 | 20250103 | 095200 | 89399295 | 440 | 444 | 444 | 440 | 1171 |
| 653 | 20250103 | 095100 | 88884050 | 444 | 445 | 446 | 444 | 7089 |
| 654 | 20250103 | 095000 | 85734800 | 444 | 443 | 444 | 443 | 5801 |
| 655 | 20250103 | 094900 | 83160457 | 442 | 441 | 442 | 441 | 3745 |
| 656 | 20250103 | 094800 | 81506762 | 441 | 441 | 441 | 441 | 300 |
| 657 | 20250103 | 094700 | 81374462 | 441 | 435 | 441 | 435 | 759 |
| 658 | 20250103 | 094600 | 81040706 | 439 | 437 | 441 | 435 | 11382 |
| 659 | 20250103 | 094500 | 76082662 | 441 | 436 | 441 | 436 | 293 |
| 660 | 20250103 | 094400 | 75954904 | 441 | 436 | 441 | 436 | 1153 |
| 661 | 20250103 | 094300 | 75452092 | 436 | 441 | 441 | 436 | 1407 |
| 662 | 20250103 | 094200 | 74837148 | 441 | 437 | 441 | 436 | 6585 |
| 663 | 20250103 | 094100 | 71959034 | 437 | 440 | 441 | 437 | 748 |
| 664 | 20250103 | 094000 | 71629552 | 441 | 441 | 441 | 436 | 1513 |
| 665 | 20250103 | 093900 | 70969622 | 438 | 438 | 439 | 438 | 2576 |
| 666 | 20250103 | 093800 | 69839262 | 439 | 439 | 439 | 439 | 0 |
| 667 | 20250103 | 093700 | 69839262 | 439 | 437 | 439 | 437 | 1155 |
| 668 | 20250103 | 093600 | 69332327 | 437 | 439 | 439 | 437 | 609 |
| 669 | 20250103 | 093500 | 69065635 | 439 | 439 | 439 | 438 | 1678 |
| 670 | 20250103 | 093400 | 68329030 | 439 | 440 | 440 | 439 | 1404 |
| 671 | 20250103 | 093300 | 67711272 | 440 | 442 | 442 | 440 | 328 |
| 672 | 20250103 | 093200 | 67566732 | 442 | 440 | 442 | 440 | 385 |
| 673 | 20250103 | 093100 | 67397175 | 439 | 436 | 439 | 436 | 1205 |
| 674 | 20250103 | 093000 | 66868190 | 431 | 439 | 439 | 431 | 6018 |
| 675 | 20250103 | 092900 | 64255920 | 439 | 441 | 441 | 439 | 13979 |
| 676 | 20250103 | 092800 | 58101328 | 441 | 441 | 441 | 441 | 2000 |
| 677 | 20250103 | 092700 | 57219328 | 441 | 444 | 444 | 441 | 2126 |
| 678 | 20250103 | 092600 | 56279932 | 441 | 446 | 448 | 441 | 6814 |
| 679 | 20250103 | 092500 | 53251460 | 448 | 447 | 449 | 447 | 16155 |
| 680 | 20250103 | 092400 | 46011859 | 447 | 449 | 451 | 440 | 19470 |
| 681 | 20250103 | 092300 | 37289309 | 449 | 440 | 449 | 440 | 12206 |
| 682 | 20250103 | 092200 | 31862721 | 440 | 436 | 440 | 436 | 5926 |
| 683 | 20250103 | 092100 | 29266154 | 436 | 434 | 436 | 434 | 1578 |
| 684 | 20250103 | 092000 | 28579701 | 435 | 435 | 435 | 434 | 135 |
| 685 | 20250103 | 091900 | 28521014 | 435 | 434 | 435 | 433 | 9910 |
| 686 | 20250103 | 091800 | 24220651 | 434 | 432 | 434 | 430 | 24 |
| 687 | 20250103 | 091700 | 24210280 | 429 | 433 | 433 | 428 | 16567 |
| 688 | 20250103 | 091600 | 17050941 | 428 | 428 | 428 | 428 | 0 |
| 689 | 20250103 | 091500 | 17050941 | 428 | 427 | 428 | 427 | 1980 |
| 690 | 20250103 | 091400 | 16205345 | 427 | 431 | 431 | 427 | 4906 |
| 691 | 20250103 | 091300 | 14095083 | 431 | 431 | 431 | 431 | 1000 |
| 692 | 20250103 | 091200 | 13664083 | 431 | 431 | 431 | 431 | 0 |
| 693 | 20250103 | 091100 | 13664083 | 431 | 433 | 433 | 431 | 35 |
| 694 | 20250103 | 091000 | 13648938 | 433 | 433 | 433 | 433 | 2101 |
| 695 | 20250103 | 090900 | 12739205 | 433 | 430 | 433 | 430 | 1766 |
| 696 | 20250103 | 090800 | 11976386 | 430 | 430 | 430 | 430 | 34 |
| 697 | 20250103 | 090700 | 11961766 | 429 | 429 | 429 | 429 | 2100 |
| 698 | 20250103 | 090600 | 11060866 | 429 | 430 | 430 | 429 | 501 |
| 699 | 20250103 | 090500 | 10845936 | 429 | 427 | 429 | 427 | 8694 |
| 700 | 20250103 | 090400 | 7125706 | 424 | 424 | 424 | 424 | 5 |
| 701 | 20250103 | 090300 | 7123586 | 425 | 427 | 427 | 425 | 5349 |
| 702 | 20250103 | 090200 | 4849142 | 427 | 428 | 428 | 427 | 2276 |
| 703 | 20250103 | 090100 | 3875112 | 428 | 428 | 428 | 428 | 0 |
| 704 | 20250103 | 090000 | 3875112 | 428 | 428 | 428 | 428 | 9054 |