38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 3 | 20241126 | 204300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20241126 | 204200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20241126 | 204100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20241126 | 204000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20241126 | 203900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20241126 | 203800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20241126 | 203700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20241126 | 203600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20241126 | 203500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20241126 | 203400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20241126 | 203300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20241126 | 203200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20241126 | 203100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20241126 | 203000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20241126 | 202900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20241126 | 202800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20241126 | 202700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20241126 | 202600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20241126 | 202500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20241126 | 202400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20241126 | 202300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20241126 | 202200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20241126 | 202100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20241126 | 202000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20241126 | 201900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20241126 | 201800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20241126 | 201700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20241126 | 201600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20241126 | 201500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20241126 | 201400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 33 | 20241126 | 201300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20241126 | 201200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20241126 | 201100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20241126 | 201000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20241126 | 200900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20241126 | 200800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20241126 | 200700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20241126 | 200600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20241126 | 200500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20241126 | 200400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20241126 | 200300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20241126 | 200200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20241126 | 200100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20241126 | 200000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20241126 | 195900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20241126 | 195800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20241126 | 195700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20241126 | 195600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20241126 | 195500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20241126 | 195400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20241126 | 195300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20241126 | 195200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20241126 | 195100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20241126 | 195000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20241126 | 194900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20241126 | 194800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20241126 | 194700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20241126 | 194600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20241126 | 194500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20241126 | 194400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 63 | 20241126 | 194300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20241126 | 194200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20241126 | 194100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20241126 | 194000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20241126 | 193900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20241126 | 193800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20241126 | 193700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20241126 | 193600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20241126 | 193500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20241126 | 193400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20241126 | 193300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20241126 | 193200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20241126 | 193100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20241126 | 193000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20241126 | 192900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20241126 | 192800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20241126 | 192700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20241126 | 192600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20241126 | 192500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20241126 | 192400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20241126 | 192300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20241126 | 192200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20241126 | 192100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20241126 | 192000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20241126 | 191900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20241126 | 191800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20241126 | 191700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20241126 | 191600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20241126 | 191500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20241126 | 191400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 93 | 20241126 | 191300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20241126 | 191200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20241126 | 191100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20241126 | 191000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20241126 | 190900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20241126 | 190800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20241126 | 190700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20241126 | 190600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20241126 | 190500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20241126 | 190400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20241126 | 190300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20241126 | 190200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20241126 | 190100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20241126 | 190000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20241126 | 185900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20241126 | 185800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20241126 | 185700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20241126 | 185600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20241126 | 185500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20241126 | 185400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20241126 | 185300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20241126 | 185200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20241126 | 185100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20241126 | 185000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20241126 | 184900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20241126 | 184800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20241126 | 184700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20241126 | 184600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20241126 | 184500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20241126 | 184400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 123 | 20241126 | 184300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20241126 | 184200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20241126 | 184100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20241126 | 184000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20241126 | 183900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20241126 | 183800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20241126 | 183700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20241126 | 183600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20241126 | 183500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20241126 | 183400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20241126 | 183300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20241126 | 183200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20241126 | 183100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20241126 | 183000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20241126 | 182900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20241126 | 182800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20241126 | 182700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20241126 | 182600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20241126 | 182500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20241126 | 182400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20241126 | 182300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20241126 | 182200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20241126 | 182100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20241126 | 182000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20241126 | 181900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20241126 | 181800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20241126 | 181700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20241126 | 181600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20241126 | 181500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20241126 | 181400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 153 | 20241126 | 181300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20241126 | 181200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20241126 | 181100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20241126 | 181000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20241126 | 180900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20241126 | 180800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20241126 | 180700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20241126 | 180600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20241126 | 180500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20241126 | 180400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20241126 | 180300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20241126 | 180200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20241126 | 180100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20241126 | 180000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20241126 | 175900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20241126 | 175800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20241126 | 175700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20241126 | 175600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20241126 | 175500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20241126 | 175400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20241126 | 175300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20241126 | 175200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20241126 | 175100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20241126 | 175000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20241126 | 174900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20241126 | 174800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20241126 | 174700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20241126 | 174600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20241126 | 174500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20241126 | 174400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 183 | 20241126 | 174300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20241126 | 174200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20241126 | 174100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20241126 | 174000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20241126 | 173900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20241126 | 173800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20241126 | 173700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20241126 | 173600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20241126 | 173500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20241126 | 173400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20241126 | 173300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20241126 | 173200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20241126 | 173100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20241126 | 173000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20241126 | 172900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20241126 | 172800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20241126 | 172700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20241126 | 172600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20241126 | 172500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20241126 | 172400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20241126 | 172300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20241126 | 172200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20241126 | 172100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20241126 | 172000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20241126 | 171900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20241126 | 171800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20241126 | 171700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20241126 | 171600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20241126 | 171500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20241126 | 171400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 213 | 20241126 | 171300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20241126 | 171200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20241126 | 171100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20241126 | 171000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20241126 | 170900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20241126 | 170800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20241126 | 170700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20241126 | 170600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20241126 | 170500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20241126 | 170400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20241126 | 170300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20241126 | 170200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20241126 | 170100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20241126 | 170000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20241126 | 165900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20241126 | 165800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20241126 | 165700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20241126 | 165600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20241126 | 165500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20241126 | 165400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20241126 | 165300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20241126 | 165200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20241126 | 165100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20241126 | 165000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20241126 | 164900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20241126 | 164800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20241126 | 164700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20241126 | 164600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20241126 | 164500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20241126 | 164400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 243 | 20241126 | 164300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20241126 | 164200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20241126 | 164100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20241126 | 164000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20241126 | 163900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20241126 | 163800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20241126 | 163700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20241126 | 163600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20241126 | 163500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20241126 | 163400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20241126 | 163300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20241126 | 163200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20241126 | 163100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20241126 | 163000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20241126 | 162900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20241126 | 162800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20241126 | 162700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20241126 | 162600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20241126 | 162500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20241126 | 162400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20241126 | 162300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20241126 | 162200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20241126 | 162100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20241126 | 162000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20241126 | 161900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20241126 | 161800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20241126 | 161700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20241126 | 161600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20241126 | 161500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20241126 | 161400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 273 | 20241126 | 161300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20241126 | 161200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20241126 | 161100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20241126 | 161000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20241126 | 160900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20241126 | 160800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20241126 | 160700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20241126 | 160600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20241126 | 160500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20241126 | 160400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20241126 | 160300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20241126 | 160200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20241126 | 160100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20241126 | 160000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20241126 | 155900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20241126 | 155800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20241126 | 155700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20241126 | 155600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20241126 | 155500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20241126 | 155400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20241126 | 155300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20241126 | 155200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20241126 | 155100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20241126 | 155000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20241126 | 154900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20241126 | 154800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20241126 | 154700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20241126 | 154600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20241126 | 154500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20241126 | 154400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 303 | 20241126 | 154300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20241126 | 154200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20241126 | 154100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20241126 | 154000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20241126 | 153900 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20241126 | 153800 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20241126 | 153700 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20241126 | 153600 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20241126 | 153500 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20241126 | 153400 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20241126 | 153300 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20241126 | 153200 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20241126 | 153100 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20241126 | 153000 | 54211543660 | 13630 | 13630 | 13630 | 13630 | 17758 |
| 317 | 20241126 | 152900 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20241126 | 152800 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20241126 | 152700 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20241126 | 152600 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20241126 | 152500 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20241126 | 152400 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20241126 | 152300 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20241126 | 152200 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20241126 | 152100 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20241126 | 152000 | 53969502120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20241126 | 151900 | 53969502120 | 13520 | 13510 | 13520 | 13500 | 4093 |
| 328 | 20241126 | 151800 | 53914233320 | 13510 | 13490 | 13510 | 13490 | 5205 |
| 329 | 20241126 | 151700 | 53843975280 | 13490 | 13500 | 13510 | 13470 | 4309 |
| 330 | 20241126 | 151600 | 53785842740 | 13500 | 13510 | 13520 | 13500 | 6436 |
| 331 | 20241126 | 151500 | 53698909660 | 13510 | 13510 | 13520 | 13500 | 4032 |
| 332 | 20241126 | 151400 | 53644470770 | 13470 | 13490 | 13510 | 13470 | 5543 |
| 333 | 20241126 | 151300 | 53569706800 | 13490 | 13490 | 13490 | 13480 | 3204 |
| 334 | 20241126 | 151200 | 53526515630 | 13480 | 13490 | 13490 | 13480 | 4905 |
| 335 | 20241126 | 151100 | 53460385340 | 13490 | 13490 | 13500 | 13480 | 1569 |
| 336 | 20241126 | 151000 | 53439230830 | 13500 | 13510 | 13520 | 13490 | 3810 |
| 337 | 20241126 | 150900 | 53387790440 | 13520 | 13480 | 13520 | 13470 | 1910 |
| 338 | 20241126 | 150800 | 53362016360 | 13480 | 13470 | 13480 | 13450 | 2587 |
| 339 | 20241126 | 150700 | 53327178830 | 13470 | 13460 | 13480 | 13450 | 2192 |
| 340 | 20241126 | 150600 | 53297663250 | 13470 | 13460 | 13470 | 13440 | 1664 |
| 341 | 20241126 | 150500 | 53275273150 | 13460 | 13460 | 13460 | 13440 | 1791 |
| 342 | 20241126 | 150400 | 53251185350 | 13460 | 13460 | 13460 | 13440 | 2786 |
| 343 | 20241126 | 150300 | 53213721860 | 13450 | 13460 | 13470 | 13450 | 3606 |
| 344 | 20241126 | 150200 | 53165202740 | 13470 | 13480 | 13480 | 13450 | 4960 |
| 345 | 20241126 | 150100 | 53098430000 | 13480 | 13490 | 13490 | 13470 | 3851 |
| 346 | 20241126 | 150000 | 53046534920 | 13500 | 13500 | 13540 | 13490 | 2703 |
| 347 | 20241126 | 145900 | 53010026820 | 13500 | 13530 | 13540 | 13500 | 3684 |
| 348 | 20241126 | 145800 | 52960225260 | 13530 | 13510 | 13540 | 13510 | 1605 |
| 349 | 20241126 | 145700 | 52938524650 | 13510 | 13490 | 13510 | 13480 | 1623 |
| 350 | 20241126 | 145600 | 52916624100 | 13490 | 13490 | 13490 | 13480 | 757 |
| 351 | 20241126 | 145500 | 52906417180 | 13480 | 13490 | 13500 | 13470 | 2109 |
| 352 | 20241126 | 145400 | 52877985920 | 13490 | 13450 | 13500 | 13450 | 1672 |
| 353 | 20241126 | 145300 | 52855452000 | 13460 | 13430 | 13490 | 13430 | 6402 |
| 354 | 20241126 | 145200 | 52769339580 | 13440 | 13450 | 13470 | 13420 | 3091 |
| 355 | 20241126 | 145100 | 52727784000 | 13440 | 13490 | 13500 | 13440 | 2417 |
| 356 | 20241126 | 145000 | 52695242120 | 13500 | 13450 | 13510 | 13430 | 3708 |
| 357 | 20241126 | 144900 | 52645217660 | 13450 | 13510 | 13510 | 13440 | 12968 |
| 358 | 20241126 | 144800 | 52470616840 | 13510 | 13510 | 13520 | 13500 | 4133 |
| 359 | 20241126 | 144700 | 52414809580 | 13500 | 13520 | 13530 | 13500 | 7003 |
| 360 | 20241126 | 144600 | 52320212850 | 13520 | 13510 | 13520 | 13500 | 3231 |
| 361 | 20241126 | 144500 | 52276566740 | 13510 | 13520 | 13520 | 13510 | 3705 |
| 362 | 20241126 | 144400 | 52226505680 | 13520 | 13530 | 13540 | 13520 | 1713 |
| 363 | 20241126 | 144300 | 52203332400 | 13530 | 13520 | 13540 | 13510 | 1170 |
| 364 | 20241126 | 144200 | 52187504440 | 13520 | 13520 | 13520 | 13510 | 5234 |
| 365 | 20241126 | 144100 | 52116768830 | 13520 | 13520 | 13530 | 13520 | 2611 |
| 366 | 20241126 | 144000 | 52081457830 | 13520 | 13560 | 13560 | 13520 | 1232 |
| 367 | 20241126 | 143900 | 52064785800 | 13560 | 13540 | 13560 | 13530 | 1099 |
| 368 | 20241126 | 143800 | 52049908860 | 13530 | 13540 | 13540 | 13520 | 1801 |
| 369 | 20241126 | 143700 | 52025544630 | 13530 | 13550 | 13550 | 13530 | 3357 |
| 370 | 20241126 | 143600 | 51980112150 | 13530 | 13530 | 13560 | 13520 | 2824 |
| 371 | 20241126 | 143500 | 51941917460 | 13520 | 13540 | 13540 | 13520 | 3225 |
| 372 | 20241126 | 143400 | 51898286960 | 13540 | 13520 | 13550 | 13520 | 3223 |
| 373 | 20241126 | 143300 | 51854665290 | 13520 | 13580 | 13590 | 13520 | 10936 |
| 374 | 20241126 | 143200 | 51706651830 | 13580 | 13610 | 13610 | 13580 | 651 |
| 375 | 20241126 | 143100 | 51697796460 | 13560 | 13590 | 13600 | 13560 | 4876 |
| 376 | 20241126 | 143000 | 51631579060 | 13580 | 13610 | 13620 | 13580 | 2910 |
| 377 | 20241126 | 142900 | 51592017740 | 13620 | 13610 | 13630 | 13610 | 1923 |
| 378 | 20241126 | 142800 | 51565827680 | 13610 | 13600 | 13610 | 13580 | 5357 |
| 379 | 20241126 | 142700 | 51492973380 | 13600 | 13580 | 13600 | 13570 | 1059 |
| 380 | 20241126 | 142600 | 51478590210 | 13600 | 13560 | 13600 | 13550 | 1764 |
| 381 | 20241126 | 142500 | 51454648960 | 13560 | 13610 | 13610 | 13550 | 4066 |
| 382 | 20241126 | 142400 | 51399445660 | 13590 | 13570 | 13620 | 13550 | 3886 |
| 383 | 20241126 | 142300 | 51346648370 | 13570 | 13560 | 13580 | 13530 | 9556 |
| 384 | 20241126 | 142200 | 51217145140 | 13560 | 13630 | 13630 | 13550 | 2699 |
| 385 | 20241126 | 142100 | 51180483160 | 13620 | 13560 | 13630 | 13510 | 6515 |
| 386 | 20241126 | 142000 | 51092139310 | 13540 | 13590 | 13600 | 13540 | 3352 |
| 387 | 20241126 | 141900 | 51046640280 | 13590 | 13620 | 13620 | 13580 | 1729 |
| 388 | 20241126 | 141800 | 51023112460 | 13610 | 13610 | 13620 | 13530 | 13436 |
| 389 | 20241126 | 141700 | 50840790460 | 13600 | 13670 | 13670 | 13600 | 3905 |
| 390 | 20241126 | 141600 | 50787600440 | 13670 | 13690 | 13690 | 13640 | 4228 |
| 391 | 20241126 | 141500 | 50729824520 | 13690 | 13680 | 13700 | 13680 | 1134 |
| 392 | 20241126 | 141400 | 50714301060 | 13670 | 13660 | 13690 | 13660 | 1368 |
| 393 | 20241126 | 141300 | 50695582940 | 13660 | 13620 | 13700 | 13600 | 4324 |
| 394 | 20241126 | 141200 | 50636662850 | 13610 | 13630 | 13630 | 13600 | 5428 |
| 395 | 20241126 | 141100 | 50562772850 | 13620 | 13670 | 13670 | 13620 | 10204 |
| 396 | 20241126 | 141000 | 50423607930 | 13660 | 13700 | 13710 | 13660 | 11010 |
| 397 | 20241126 | 140900 | 50272921570 | 13700 | 13730 | 13730 | 13700 | 1614 |
| 398 | 20241126 | 140800 | 50250783690 | 13720 | 13740 | 13750 | 13700 | 3229 |
| 399 | 20241126 | 140700 | 50206501320 | 13740 | 13740 | 13750 | 13680 | 5494 |
| 400 | 20241126 | 140600 | 50131223010 | 13740 | 13760 | 13770 | 13700 | 9775 |
| 401 | 20241126 | 140500 | 49997086570 | 13780 | 13780 | 13790 | 13750 | 4149 |
| 402 | 20241126 | 140400 | 49939973580 | 13780 | 13780 | 13810 | 13770 | 3732 |
| 403 | 20241126 | 140300 | 49888496950 | 13780 | 13780 | 13790 | 13760 | 2733 |
| 404 | 20241126 | 140200 | 49850844920 | 13780 | 13770 | 13790 | 13760 | 902 |
| 405 | 20241126 | 140100 | 49838419940 | 13780 | 13730 | 13780 | 13720 | 4149 |
| 406 | 20241126 | 140000 | 49781349600 | 13710 | 13770 | 13770 | 13710 | 12721 |
| 407 | 20241126 | 135900 | 49606454100 | 13790 | 13720 | 13820 | 13700 | 10073 |
| 408 | 20241126 | 135800 | 49468052190 | 13720 | 13830 | 13840 | 13700 | 26265 |
| 409 | 20241126 | 135700 | 49106588920 | 13830 | 13870 | 13870 | 13830 | 5367 |
| 410 | 20241126 | 135600 | 49032253010 | 13880 | 13870 | 13890 | 13870 | 2262 |
| 411 | 20241126 | 135500 | 49000874130 | 13870 | 13890 | 13890 | 13860 | 1985 |
| 412 | 20241126 | 135400 | 48973342540 | 13870 | 13850 | 13890 | 13850 | 1811 |
| 413 | 20241126 | 135300 | 48948241740 | 13850 | 13880 | 13890 | 13850 | 2962 |
| 414 | 20241126 | 135200 | 48907172340 | 13880 | 13880 | 13890 | 13870 | 3202 |
| 415 | 20241126 | 135100 | 48862735860 | 13880 | 13890 | 13910 | 13850 | 3435 |
| 416 | 20241126 | 135000 | 48815116620 | 13880 | 13920 | 13930 | 13880 | 1727 |
| 417 | 20241126 | 134900 | 48791119510 | 13920 | 13960 | 13970 | 13920 | 766 |
| 418 | 20241126 | 134800 | 48780451670 | 13970 | 13850 | 13970 | 13840 | 7115 |
| 419 | 20241126 | 134700 | 48681595230 | 13850 | 13960 | 13960 | 13850 | 12007 |
| 420 | 20241126 | 134600 | 48514874270 | 13960 | 13950 | 13980 | 13940 | 4040 |
| 421 | 20241126 | 134500 | 48458489570 | 13950 | 13920 | 13960 | 13910 | 1290 |
| 422 | 20241126 | 134400 | 48440518330 | 13920 | 13960 | 13960 | 13920 | 2428 |
| 423 | 20241126 | 134300 | 48406681530 | 13960 | 13950 | 13970 | 13940 | 4530 |
| 424 | 20241126 | 134200 | 48343452330 | 13960 | 13910 | 13960 | 13900 | 3352 |
| 425 | 20241126 | 134100 | 48296755890 | 13890 | 13900 | 13910 | 13880 | 2387 |
| 426 | 20241126 | 134000 | 48263593230 | 13900 | 13900 | 13920 | 13900 | 2363 |
| 427 | 20241126 | 133900 | 48230746960 | 13900 | 13920 | 13930 | 13900 | 2345 |
| 428 | 20241126 | 133800 | 48198142290 | 13910 | 13940 | 13940 | 13900 | 3772 |
| 429 | 20241126 | 133700 | 48145657190 | 13940 | 13900 | 13950 | 13890 | 4929 |
| 430 | 20241126 | 133600 | 48077053340 | 13890 | 13870 | 13910 | 13860 | 4289 |
| 431 | 20241126 | 133500 | 48017513460 | 13870 | 13900 | 13900 | 13870 | 3586 |
| 432 | 20241126 | 133400 | 47967715190 | 13890 | 13890 | 13890 | 13850 | 4869 |
| 433 | 20241126 | 133300 | 47900200200 | 13900 | 13900 | 13920 | 13870 | 3486 |
| 434 | 20241126 | 133200 | 47851768240 | 13890 | 13930 | 13940 | 13890 | 2456 |
| 435 | 20241126 | 133100 | 47817592150 | 13930 | 13880 | 13940 | 13880 | 4445 |
| 436 | 20241126 | 133000 | 47755737400 | 13870 | 13890 | 13890 | 13810 | 7113 |
| 437 | 20241126 | 132900 | 47657284280 | 13890 | 13940 | 13950 | 13870 | 7280 |
| 438 | 20241126 | 132800 | 47555979760 | 13940 | 13900 | 14000 | 13900 | 11032 |
| 439 | 20241126 | 132700 | 47401846300 | 13900 | 13900 | 13960 | 13880 | 7002 |
| 440 | 20241126 | 132600 | 47304288970 | 13920 | 13840 | 13940 | 13840 | 5506 |
| 441 | 20241126 | 132500 | 47227916430 | 13840 | 13860 | 13860 | 13810 | 8494 |
| 442 | 20241126 | 132400 | 47110355720 | 13850 | 13930 | 13940 | 13850 | 4543 |
| 443 | 20241126 | 132300 | 47047177310 | 13930 | 13830 | 13960 | 13780 | 16365 |
| 444 | 20241126 | 132200 | 46820461110 | 13830 | 13880 | 13880 | 13820 | 12024 |
| 445 | 20241126 | 132100 | 46653966090 | 13880 | 13900 | 13940 | 13880 | 5435 |
| 446 | 20241126 | 132000 | 46578362310 | 13900 | 13950 | 13970 | 13900 | 3194 |
| 447 | 20241126 | 131900 | 46533898090 | 13940 | 13920 | 13990 | 13900 | 7356 |
| 448 | 20241126 | 131800 | 46431368980 | 13910 | 13900 | 13960 | 13840 | 12404 |
| 449 | 20241126 | 131700 | 46259183270 | 13910 | 13920 | 13990 | 13860 | 17314 |
| 450 | 20241126 | 131600 | 46018498100 | 13920 | 13980 | 13990 | 13900 | 7686 |
| 451 | 20241126 | 131500 | 45911394700 | 13980 | 14030 | 14040 | 13980 | 4916 |
| 452 | 20241126 | 131400 | 45842565780 | 14030 | 13980 | 14040 | 13970 | 4522 |
| 453 | 20241126 | 131300 | 45779248510 | 13970 | 14010 | 14020 | 13890 | 20656 |
| 454 | 20241126 | 131200 | 45491213680 | 14020 | 14030 | 14040 | 14000 | 6100 |
| 455 | 20241126 | 131100 | 45405701270 | 14030 | 14000 | 14100 | 14000 | 12194 |
| 456 | 20241126 | 131000 | 45234196220 | 14000 | 14000 | 14030 | 13920 | 13665 |
| 457 | 20241126 | 130900 | 45043363590 | 13990 | 13990 | 14000 | 13950 | 5513 |
| 458 | 20241126 | 130800 | 44966294990 | 13990 | 13990 | 14030 | 13960 | 9211 |
| 459 | 20241126 | 130700 | 44837508350 | 13990 | 14020 | 14100 | 13980 | 17452 |
| 460 | 20241126 | 130600 | 44592253520 | 14020 | 14030 | 14050 | 13860 | 38775 |
| 461 | 20241126 | 130500 | 44050462360 | 14040 | 14080 | 14090 | 14000 | 44986 |
| 462 | 20241126 | 130400 | 43419437150 | 14080 | 14080 | 14110 | 14070 | 8243 |
| 463 | 20241126 | 130300 | 43303323350 | 14090 | 14110 | 14130 | 14080 | 12858 |
| 464 | 20241126 | 130200 | 43122100200 | 14090 | 14120 | 14150 | 14080 | 13400 |
| 465 | 20241126 | 130100 | 42933035200 | 14140 | 14130 | 14150 | 14060 | 25139 |
| 466 | 20241126 | 130000 | 42578720590 | 14130 | 14190 | 14190 | 14100 | 26667 |
| 467 | 20241126 | 125900 | 42201974440 | 14190 | 14180 | 14280 | 14180 | 25858 |
| 468 | 20241126 | 125800 | 41834562110 | 14170 | 14280 | 14350 | 14160 | 55298 |
| 469 | 20241126 | 125700 | 41045918530 | 14280 | 14350 | 14440 | 14260 | 85779 |
| 470 | 20241126 | 125600 | 39814460980 | 14350 | 14190 | 14440 | 14160 | 157814 |
| 471 | 20241126 | 125500 | 37552661810 | 14190 | 14080 | 14190 | 14080 | 18561 |
| 472 | 20241126 | 125400 | 37290395150 | 14080 | 14030 | 14110 | 14020 | 11043 |
| 473 | 20241126 | 125300 | 37135105960 | 14030 | 14080 | 14170 | 14010 | 30830 |
| 474 | 20241126 | 125200 | 36701526120 | 14070 | 14160 | 14210 | 14060 | 39117 |
| 475 | 20241126 | 125100 | 36147379940 | 14160 | 14020 | 14200 | 14020 | 40277 |
| 476 | 20241126 | 125000 | 35578610920 | 14020 | 14040 | 14120 | 13940 | 45436 |
| 477 | 20241126 | 124900 | 34941652570 | 14060 | 14060 | 14140 | 14010 | 31469 |
| 478 | 20241126 | 124800 | 34498997820 | 14050 | 14140 | 14140 | 14030 | 35928 |
| 479 | 20241126 | 124700 | 33993136580 | 14140 | 14110 | 14170 | 14100 | 22885 |
| 480 | 20241126 | 124600 | 33669917470 | 14110 | 14220 | 14220 | 14090 | 48579 |
| 481 | 20241126 | 124500 | 32982606210 | 14210 | 14150 | 14280 | 14140 | 56574 |
| 482 | 20241126 | 124400 | 32178843850 | 14140 | 14230 | 14290 | 14130 | 56386 |
| 483 | 20241126 | 124300 | 31377157270 | 14230 | 14190 | 14360 | 14160 | 122073 |
| 484 | 20241126 | 124200 | 29635035930 | 14180 | 14230 | 14270 | 14150 | 91538 |
| 485 | 20241126 | 124100 | 28334904710 | 14250 | 13990 | 14250 | 13950 | 119276 |
| 486 | 20241126 | 124000 | 26651532110 | 14000 | 13860 | 14020 | 13830 | 44903 |
| 487 | 20241126 | 123900 | 26024715140 | 13860 | 13850 | 13880 | 13740 | 39974 |
| 488 | 20241126 | 123800 | 25473282220 | 13850 | 13930 | 13940 | 13850 | 16524 |
| 489 | 20241126 | 123700 | 25243468830 | 13930 | 13850 | 13950 | 13840 | 16907 |
| 490 | 20241126 | 123600 | 25008959950 | 13840 | 13910 | 14010 | 13840 | 39841 |
| 491 | 20241126 | 123500 | 24454518200 | 13910 | 13930 | 13930 | 13860 | 30954 |
| 492 | 20241126 | 123400 | 24024586570 | 13920 | 14020 | 14080 | 13890 | 55776 |
| 493 | 20241126 | 123300 | 23245757120 | 14030 | 14000 | 14100 | 13980 | 101196 |
| 494 | 20241126 | 123200 | 21822692280 | 14000 | 14020 | 14100 | 13970 | 114911 |
| 495 | 20241126 | 123100 | 20211161500 | 14030 | 13640 | 14040 | 13620 | 192549 |
| 496 | 20241126 | 123000 | 17537105100 | 13630 | 13530 | 13630 | 13520 | 16259 |
| 497 | 20241126 | 122900 | 17316392730 | 13520 | 13450 | 13520 | 13450 | 2909 |
| 498 | 20241126 | 122800 | 17277142440 | 13450 | 13460 | 13460 | 13440 | 985 |
| 499 | 20241126 | 122700 | 17263892400 | 13460 | 13390 | 13460 | 13390 | 1328 |
| 500 | 20241126 | 122600 | 17246040830 | 13390 | 13460 | 13460 | 13350 | 9137 |
| 501 | 20241126 | 122500 | 17123557200 | 13470 | 13540 | 13540 | 13470 | 6017 |
| 502 | 20241126 | 122400 | 17042284450 | 13540 | 13540 | 13560 | 13530 | 5634 |
| 503 | 20241126 | 122300 | 16965971480 | 13540 | 13570 | 13590 | 13540 | 9506 |
| 504 | 20241126 | 122200 | 16837030210 | 13580 | 13480 | 13580 | 13480 | 7760 |
| 505 | 20241126 | 122100 | 16731963740 | 13480 | 13470 | 13500 | 13470 | 2686 |
| 506 | 20241126 | 122000 | 16695747940 | 13470 | 13470 | 13490 | 13460 | 1491 |
| 507 | 20241126 | 121900 | 16675663170 | 13470 | 13420 | 13490 | 13410 | 2558 |
| 508 | 20241126 | 121800 | 16641240240 | 13420 | 13430 | 13430 | 13380 | 4650 |
| 509 | 20241126 | 121700 | 16578892030 | 13430 | 13450 | 13450 | 13420 | 4737 |
| 510 | 20241126 | 121600 | 16515245290 | 13460 | 13460 | 13510 | 13450 | 3939 |
| 511 | 20241126 | 121500 | 16462178140 | 13450 | 13430 | 13460 | 13430 | 1922 |
| 512 | 20241126 | 121400 | 16436331240 | 13440 | 13450 | 13450 | 13420 | 6658 |
| 513 | 20241126 | 121300 | 16346895960 | 13450 | 13450 | 13500 | 13440 | 4266 |
| 514 | 20241126 | 121200 | 16289431070 | 13470 | 13490 | 13500 | 13430 | 10400 |
| 515 | 20241126 | 121100 | 16149508610 | 13490 | 13520 | 13540 | 13490 | 9631 |
| 516 | 20241126 | 121000 | 16019362760 | 13530 | 13520 | 13610 | 13520 | 18052 |
| 517 | 20241126 | 120900 | 15774289220 | 13520 | 13470 | 13540 | 13450 | 9868 |
| 518 | 20241126 | 120800 | 15640947780 | 13470 | 13500 | 13540 | 13450 | 16043 |
| 519 | 20241126 | 120700 | 15424563880 | 13510 | 13620 | 13630 | 13500 | 33220 |
| 520 | 20241126 | 120600 | 14973799870 | 13620 | 13550 | 13680 | 13450 | 52230 |
| 521 | 20241126 | 120500 | 14264144810 | 13550 | 13330 | 13550 | 13330 | 27346 |
| 522 | 20241126 | 120400 | 13896557720 | 13330 | 13220 | 13330 | 13220 | 5076 |
| 523 | 20241126 | 120300 | 13829146400 | 13230 | 13240 | 13240 | 13230 | 10 |
| 524 | 20241126 | 120200 | 13829014090 | 13230 | 13230 | 13240 | 13230 | 664 |
| 525 | 20241126 | 120100 | 13820229340 | 13230 | 13230 | 13230 | 13230 | 1 |
| 526 | 20241126 | 120000 | 13820216110 | 13240 | 13240 | 13240 | 13240 | 82 |
| 527 | 20241126 | 115900 | 13819130430 | 13240 | 13230 | 13240 | 13230 | 174 |
| 528 | 20241126 | 115800 | 13816828390 | 13230 | 13240 | 13240 | 13230 | 107 |
| 529 | 20241126 | 115700 | 13815412520 | 13240 | 13220 | 13240 | 13220 | 154 |
| 530 | 20241126 | 115600 | 13813375800 | 13220 | 13220 | 13220 | 13220 | 64 |
| 531 | 20241126 | 115500 | 13812529720 | 13210 | 13230 | 13230 | 13210 | 599 |
| 532 | 20241126 | 115400 | 13804612740 | 13230 | 13240 | 13240 | 13230 | 213 |
| 533 | 20241126 | 115300 | 13801794070 | 13240 | 13240 | 13240 | 13240 | 50 |
| 534 | 20241126 | 115200 | 13801132070 | 13240 | 13240 | 13240 | 13240 | 53 |
| 535 | 20241126 | 115100 | 13800430350 | 13210 | 13210 | 13210 | 13210 | 2 |
| 536 | 20241126 | 115000 | 13800403930 | 13210 | 13210 | 13210 | 13200 | 3904 |
| 537 | 20241126 | 114900 | 13748863910 | 13210 | 13210 | 13210 | 13210 | 978 |
| 538 | 20241126 | 114800 | 13735944530 | 13210 | 13240 | 13260 | 13210 | 784 |
| 539 | 20241126 | 114700 | 13725580050 | 13240 | 13230 | 13240 | 13220 | 93 |
| 540 | 20241126 | 114600 | 13724350520 | 13220 | 13230 | 13230 | 13210 | 850 |
| 541 | 20241126 | 114500 | 13713114790 | 13230 | 13220 | 13230 | 13220 | 245 |
| 542 | 20241126 | 114400 | 13709873450 | 13220 | 13220 | 13230 | 13210 | 829 |
| 543 | 20241126 | 114300 | 13698914630 | 13220 | 13230 | 13230 | 13220 | 111 |
| 544 | 20241126 | 114200 | 13697447200 | 13230 | 13230 | 13230 | 13230 | 3 |
| 545 | 20241126 | 114100 | 13697407510 | 13220 | 13210 | 13220 | 13210 | 510 |
| 546 | 20241126 | 114000 | 13690665440 | 13210 | 13230 | 13230 | 13210 | 1603 |
| 547 | 20241126 | 113900 | 13669488080 | 13230 | 13230 | 13230 | 13230 | 4 |
| 548 | 20241126 | 113800 | 13669435160 | 13240 | 13210 | 13240 | 13210 | 137 |
| 549 | 20241126 | 113700 | 13667624210 | 13220 | 13220 | 13220 | 13220 | 326 |
| 550 | 20241126 | 113600 | 13663314490 | 13220 | 13220 | 13220 | 13210 | 1034 |
| 551 | 20241126 | 113500 | 13649650940 | 13210 | 13230 | 13230 | 13210 | 2462 |
| 552 | 20241126 | 113400 | 13617104460 | 13230 | 13260 | 13260 | 13230 | 2374 |
| 553 | 20241126 | 113300 | 13585679610 | 13260 | 13250 | 13260 | 13250 | 258 |
| 554 | 20241126 | 113200 | 13582261070 | 13250 | 13250 | 13250 | 13250 | 317 |
| 555 | 20241126 | 113100 | 13578060820 | 13250 | 13260 | 13260 | 13250 | 138 |
| 556 | 20241126 | 113000 | 13576231590 | 13240 | 13280 | 13280 | 13240 | 2293 |
| 557 | 20241126 | 112900 | 13545837520 | 13280 | 13270 | 13280 | 13260 | 1358 |
| 558 | 20241126 | 112800 | 13527806050 | 13280 | 13250 | 13280 | 13250 | 500 |
| 559 | 20241126 | 112700 | 13521169710 | 13260 | 13270 | 13270 | 13250 | 351 |
| 560 | 20241126 | 112600 | 13516515830 | 13270 | 13280 | 13280 | 13260 | 840 |
| 561 | 20241126 | 112500 | 13505372380 | 13280 | 13290 | 13290 | 13280 | 366 |
| 562 | 20241126 | 112400 | 13500511870 | 13280 | 13290 | 13310 | 13280 | 373 |
| 563 | 20241126 | 112300 | 13495552630 | 13270 | 13300 | 13310 | 13270 | 1100 |
| 564 | 20241126 | 112200 | 13480939160 | 13300 | 13270 | 13300 | 13260 | 325 |
| 565 | 20241126 | 112100 | 13476626370 | 13270 | 13270 | 13270 | 13260 | 979 |
| 566 | 20241126 | 112000 | 13463643490 | 13270 | 13270 | 13270 | 13260 | 363 |
| 567 | 20241126 | 111900 | 13458829270 | 13270 | 13280 | 13280 | 13270 | 1215 |
| 568 | 20241126 | 111800 | 13442705860 | 13290 | 13300 | 13300 | 13280 | 1519 |
| 569 | 20241126 | 111700 | 13422520620 | 13300 | 13290 | 13300 | 13290 | 1270 |
| 570 | 20241126 | 111600 | 13405633540 | 13300 | 13270 | 13310 | 13270 | 2950 |
| 571 | 20241126 | 111500 | 13366406730 | 13270 | 13260 | 13270 | 13240 | 4896 |
| 572 | 20241126 | 111400 | 13301480500 | 13260 | 13240 | 13260 | 13240 | 307 |
| 573 | 20241126 | 111300 | 13297414620 | 13240 | 13240 | 13240 | 13240 | 41 |
| 574 | 20241126 | 111200 | 13296871780 | 13230 | 13240 | 13240 | 13230 | 1378 |
| 575 | 20241126 | 111100 | 13278633060 | 13240 | 13260 | 13260 | 13240 | 873 |
| 576 | 20241126 | 111000 | 13267065720 | 13240 | 13260 | 13260 | 13240 | 273 |
| 577 | 20241126 | 110900 | 13263451160 | 13240 | 13240 | 13250 | 13240 | 745 |
| 578 | 20241126 | 110800 | 13253583100 | 13240 | 13230 | 13240 | 13230 | 887 |
| 579 | 20241126 | 110700 | 13241844970 | 13230 | 13240 | 13240 | 13230 | 941 |
| 580 | 20241126 | 110600 | 13229394300 | 13240 | 13240 | 13240 | 13230 | 385 |
| 581 | 20241126 | 110500 | 13224299100 | 13240 | 13240 | 13240 | 13240 | 100 |
| 582 | 20241126 | 110400 | 13222975100 | 13240 | 13250 | 13250 | 13230 | 676 |
| 583 | 20241126 | 110300 | 13214027410 | 13250 | 13250 | 13260 | 13250 | 1020 |
| 584 | 20241126 | 110200 | 13200512210 | 13250 | 13230 | 13260 | 13220 | 296 |
| 585 | 20241126 | 110100 | 13196589020 | 13230 | 13220 | 13260 | 13220 | 490 |
| 586 | 20241126 | 110000 | 13190100470 | 13210 | 13260 | 13270 | 13210 | 829 |
| 587 | 20241126 | 105900 | 13179132380 | 13270 | 13210 | 13270 | 13210 | 976 |
| 588 | 20241126 | 105800 | 13166201120 | 13210 | 13230 | 13230 | 13210 | 1156 |
| 589 | 20241126 | 105700 | 13150925130 | 13220 | 13250 | 13250 | 13220 | 2081 |
| 590 | 20241126 | 105600 | 13123397870 | 13250 | 13260 | 13260 | 13240 | 754 |
| 591 | 20241126 | 105500 | 13113405680 | 13260 | 13260 | 13270 | 13260 | 644 |
| 592 | 20241126 | 105400 | 13104866150 | 13260 | 13240 | 13260 | 13240 | 434 |
| 593 | 20241126 | 105300 | 13099113670 | 13240 | 13240 | 13260 | 13230 | 628 |
| 594 | 20241126 | 105200 | 13090798700 | 13240 | 13250 | 13250 | 13240 | 365 |
| 595 | 20241126 | 105100 | 13085963370 | 13250 | 13240 | 13250 | 13240 | 277 |
| 596 | 20241126 | 105000 | 13082293240 | 13240 | 13250 | 13250 | 13230 | 309 |
| 597 | 20241126 | 104900 | 13078204840 | 13230 | 13240 | 13250 | 13210 | 660 |
| 598 | 20241126 | 104800 | 13069474070 | 13240 | 13210 | 13250 | 13210 | 1221 |
| 599 | 20241126 | 104700 | 13053304170 | 13210 | 13210 | 13220 | 13200 | 1816 |
| 600 | 20241126 | 104600 | 13029321470 | 13210 | 13240 | 13240 | 13210 | 3243 |
| 601 | 20241126 | 104500 | 12986436730 | 13240 | 13240 | 13250 | 13230 | 1027 |
| 602 | 20241126 | 104400 | 12972842680 | 13230 | 13240 | 13240 | 13230 | 711 |
| 603 | 20241126 | 104300 | 12963436080 | 13240 | 13230 | 13240 | 13220 | 1910 |
| 604 | 20241126 | 104200 | 12938171270 | 13230 | 13240 | 13240 | 13230 | 579 |
| 605 | 20241126 | 104100 | 12930509000 | 13240 | 13260 | 13260 | 13230 | 1631 |
| 606 | 20241126 | 104000 | 12908905470 | 13260 | 13260 | 13290 | 13260 | 3529 |
| 607 | 20241126 | 103900 | 12862053310 | 13260 | 13250 | 13260 | 13250 | 1658 |
| 608 | 20241126 | 103800 | 12840068940 | 13250 | 13280 | 13290 | 13250 | 1729 |
| 609 | 20241126 | 103700 | 12817126530 | 13270 | 13250 | 13280 | 13190 | 3678 |
| 610 | 20241126 | 103600 | 12768350700 | 13250 | 13170 | 13250 | 13150 | 5942 |
| 611 | 20241126 | 103500 | 12690018690 | 13180 | 13190 | 13190 | 13160 | 4266 |
| 612 | 20241126 | 103400 | 12633820890 | 13190 | 13220 | 13220 | 13180 | 3498 |
| 613 | 20241126 | 103300 | 12587647000 | 13220 | 13220 | 13230 | 13200 | 1309 |
| 614 | 20241126 | 103200 | 12570349520 | 13220 | 13170 | 13220 | 13170 | 2794 |
| 615 | 20241126 | 103100 | 12533511230 | 13180 | 13200 | 13200 | 13160 | 4927 |
| 616 | 20241126 | 103000 | 12468587220 | 13200 | 13240 | 13240 | 13190 | 9662 |
| 617 | 20241126 | 102900 | 12340984490 | 13240 | 13210 | 13250 | 13200 | 5084 |
| 618 | 20241126 | 102800 | 12273824630 | 13210 | 13280 | 13280 | 13200 | 18100 |
| 619 | 20241126 | 102700 | 12034239000 | 13280 | 13290 | 13290 | 13270 | 5140 |
| 620 | 20241126 | 102600 | 11965984550 | 13290 | 13320 | 13320 | 13290 | 3252 |
| 621 | 20241126 | 102500 | 11922728210 | 13340 | 13340 | 13350 | 13310 | 3820 |
| 622 | 20241126 | 102400 | 11871806970 | 13340 | 13360 | 13360 | 13340 | 2972 |
| 623 | 20241126 | 102300 | 11832145540 | 13360 | 13350 | 13360 | 13330 | 3445 |
| 624 | 20241126 | 102200 | 11786199560 | 13350 | 13360 | 13360 | 13340 | 1520 |
| 625 | 20241126 | 102100 | 11765906760 | 13360 | 13360 | 13370 | 13350 | 1016 |
| 626 | 20241126 | 102000 | 11752335950 | 13350 | 13350 | 13350 | 13340 | 778 |
| 627 | 20241126 | 101900 | 11741950620 | 13360 | 13340 | 13360 | 13330 | 1180 |
| 628 | 20241126 | 101800 | 11726203720 | 13330 | 13340 | 13340 | 13330 | 1939 |
| 629 | 20241126 | 101700 | 11700346110 | 13330 | 13320 | 13340 | 13320 | 1601 |
| 630 | 20241126 | 101600 | 11679011380 | 13320 | 13320 | 13330 | 13310 | 2793 |
| 631 | 20241126 | 101500 | 11641810750 | 13320 | 13300 | 13330 | 13300 | 1642 |
| 632 | 20241126 | 101400 | 11619938930 | 13300 | 13280 | 13320 | 13280 | 2166 |
| 633 | 20241126 | 101300 | 11591122510 | 13280 | 13340 | 13340 | 13280 | 6586 |
| 634 | 20241126 | 101200 | 11503481040 | 13340 | 13280 | 13370 | 13280 | 10469 |
| 635 | 20241126 | 101100 | 11364171840 | 13280 | 13280 | 13310 | 13270 | 5571 |
| 636 | 20241126 | 101000 | 11290184150 | 13280 | 13370 | 13370 | 13280 | 17053 |
| 637 | 20241126 | 100900 | 11063077380 | 13360 | 13360 | 13370 | 13350 | 1872 |
| 638 | 20241126 | 100800 | 11038068110 | 13360 | 13360 | 13380 | 13360 | 4274 |
| 639 | 20241126 | 100700 | 10980946830 | 13370 | 13350 | 13400 | 13350 | 17900 |
| 640 | 20241126 | 100600 | 10741676930 | 13350 | 13330 | 13390 | 13310 | 6786 |
| 641 | 20241126 | 100500 | 10651166600 | 13330 | 13420 | 13470 | 13320 | 23071 |
| 642 | 20241126 | 100400 | 10341990120 | 13420 | 13500 | 13500 | 13410 | 15806 |
| 643 | 20241126 | 100300 | 10129261490 | 13490 | 13530 | 13550 | 13480 | 14121 |
| 644 | 20241126 | 100200 | 9938548890 | 13530 | 13580 | 13590 | 13530 | 14308 |
| 645 | 20241126 | 100100 | 9744478900 | 13580 | 13620 | 13630 | 13580 | 10247 |
| 646 | 20241126 | 100000 | 9605102730 | 13620 | 13710 | 13710 | 13620 | 11394 |
| 647 | 20241126 | 095900 | 9449466230 | 13670 | 13660 | 13730 | 13660 | 10549 |
| 648 | 20241126 | 095800 | 9304913030 | 13660 | 13700 | 13730 | 13650 | 15915 |
| 649 | 20241126 | 095700 | 9086823410 | 13700 | 13680 | 13750 | 13680 | 29949 |
| 650 | 20241126 | 095600 | 8675859840 | 13690 | 13630 | 13690 | 13620 | 14073 |
| 651 | 20241126 | 095500 | 8483721080 | 13640 | 13600 | 13640 | 13600 | 12514 |
| 652 | 20241126 | 095400 | 8313213640 | 13610 | 13620 | 13630 | 13590 | 6112 |
| 653 | 20241126 | 095300 | 8230024550 | 13620 | 13620 | 13630 | 13600 | 3062 |
| 654 | 20241126 | 095200 | 8188331510 | 13610 | 13570 | 13620 | 13560 | 4724 |
| 655 | 20241126 | 095100 | 8124197750 | 13570 | 13610 | 13620 | 13560 | 8762 |
| 656 | 20241126 | 095000 | 8005153740 | 13620 | 13600 | 13630 | 13570 | 7604 |
| 657 | 20241126 | 094900 | 7901737060 | 13580 | 13670 | 13670 | 13570 | 12455 |
| 658 | 20241126 | 094800 | 7732069780 | 13670 | 13690 | 13710 | 13660 | 22372 |
| 659 | 20241126 | 094700 | 7425848870 | 13670 | 13620 | 13690 | 13560 | 22650 |
| 660 | 20241126 | 094600 | 7117491660 | 13620 | 13650 | 13670 | 13600 | 5330 |
| 661 | 20241126 | 094500 | 7044863990 | 13670 | 13570 | 13670 | 13550 | 14063 |
| 662 | 20241126 | 094400 | 6853901510 | 13570 | 13610 | 13610 | 13570 | 10879 |
| 663 | 20241126 | 094300 | 6706041250 | 13610 | 13650 | 13660 | 13600 | 33320 |
| 664 | 20241126 | 094200 | 6251786240 | 13660 | 13610 | 13700 | 13580 | 47093 |
| 665 | 20241126 | 094100 | 5608936360 | 13620 | 13630 | 13640 | 13550 | 36827 |
| 666 | 20241126 | 094000 | 5107735070 | 13640 | 13530 | 13640 | 13510 | 46245 |
| 667 | 20241126 | 093900 | 4479286740 | 13530 | 13490 | 13540 | 13470 | 6525 |
| 668 | 20241126 | 093800 | 4391204690 | 13480 | 13470 | 13490 | 13460 | 3316 |
| 669 | 20241126 | 093700 | 4346529980 | 13480 | 13510 | 13510 | 13470 | 4606 |
| 670 | 20241126 | 093600 | 4284399670 | 13500 | 13520 | 13540 | 13500 | 6174 |
| 671 | 20241126 | 093500 | 4200967330 | 13510 | 13470 | 13510 | 13470 | 7512 |
| 672 | 20241126 | 093400 | 4099565700 | 13470 | 13540 | 13540 | 13450 | 8161 |
| 673 | 20241126 | 093300 | 3989540900 | 13540 | 13550 | 13580 | 13530 | 16177 |
| 674 | 20241126 | 093200 | 3770164810 | 13550 | 13500 | 13580 | 13470 | 25840 |
| 675 | 20241126 | 093100 | 3420427690 | 13500 | 13480 | 13520 | 13430 | 12428 |
| 676 | 20241126 | 093000 | 3253045960 | 13480 | 13390 | 13480 | 13340 | 14259 |
| 677 | 20241126 | 092900 | 3061465710 | 13330 | 13320 | 13400 | 13300 | 7619 |
| 678 | 20241126 | 092800 | 2959611460 | 13330 | 13320 | 13340 | 13300 | 3401 |
| 679 | 20241126 | 092700 | 2914343440 | 13320 | 13290 | 13370 | 13280 | 1793 |
| 680 | 20241126 | 092600 | 2890461060 | 13290 | 13320 | 13320 | 13270 | 6186 |
| 681 | 20241126 | 092500 | 2808193450 | 13320 | 13420 | 13420 | 13310 | 2376 |
| 682 | 20241126 | 092400 | 2776472530 | 13420 | 13360 | 13420 | 13360 | 4111 |
| 683 | 20241126 | 092300 | 2721412750 | 13390 | 13300 | 13410 | 13300 | 4465 |
| 684 | 20241126 | 092200 | 2661692530 | 13310 | 13310 | 13320 | 13300 | 3471 |
| 685 | 20241126 | 092100 | 2615502960 | 13310 | 13370 | 13370 | 13310 | 417 |
| 686 | 20241126 | 092000 | 2609935700 | 13370 | 13310 | 13380 | 13290 | 1592 |
| 687 | 20241126 | 091900 | 2588731610 | 13300 | 13310 | 13330 | 13290 | 1941 |
| 688 | 20241126 | 091800 | 2562903110 | 13300 | 13320 | 13320 | 13270 | 4569 |
| 689 | 20241126 | 091700 | 2502148330 | 13320 | 13390 | 13410 | 13320 | 6520 |
| 690 | 20241126 | 091600 | 2415011860 | 13390 | 13410 | 13420 | 13380 | 6678 |
| 691 | 20241126 | 091500 | 2325494740 | 13410 | 13340 | 13430 | 13330 | 10072 |
| 692 | 20241126 | 091400 | 2190602050 | 13340 | 13380 | 13390 | 13340 | 3883 |
| 693 | 20241126 | 091300 | 2138720440 | 13370 | 13330 | 13400 | 13320 | 3477 |
| 694 | 20241126 | 091200 | 2092214340 | 13340 | 13320 | 13340 | 13310 | 1439 |
| 695 | 20241126 | 091100 | 2073033670 | 13320 | 13360 | 13360 | 13320 | 8548 |
| 696 | 20241126 | 091000 | 1959065520 | 13360 | 13360 | 13360 | 13340 | 4581 |
| 697 | 20241126 | 090900 | 1897909570 | 13360 | 13330 | 13360 | 13310 | 4800 |
| 698 | 20241126 | 090800 | 1833920350 | 13330 | 13290 | 13350 | 13270 | 5957 |
| 699 | 20241126 | 090700 | 1754643800 | 13280 | 13270 | 13350 | 13240 | 11545 |
| 700 | 20241126 | 090600 | 1601199520 | 13270 | 13230 | 13270 | 13200 | 16874 |
| 701 | 20241126 | 090500 | 1378002900 | 13230 | 13260 | 13280 | 13230 | 12123 |
| 702 | 20241126 | 090400 | 1217392320 | 13250 | 13300 | 13340 | 13250 | 11647 |
| 703 | 20241126 | 090300 | 1062697920 | 13300 | 13270 | 13310 | 13270 | 8792 |
| 704 | 20241126 | 090200 | 945962150 | 13280 | 13310 | 13320 | 13270 | 5436 |
| 705 | 20241126 | 090100 | 873724360 | 13340 | 13330 | 13350 | 13260 | 17196 |
| 706 | 20241126 | 090000 | 645259540 | 13300 | 13440 | 13450 | 13300 | 40329 |