36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 3 | 20250424 | 202100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250424 | 202000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250424 | 201900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250424 | 201800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250424 | 201700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250424 | 201600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250424 | 201500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250424 | 201400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250424 | 201300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250424 | 201200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250424 | 201100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250424 | 201000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250424 | 200900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250424 | 200800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250424 | 200700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250424 | 200600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250424 | 200500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250424 | 200400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250424 | 200300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250424 | 200200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250424 | 200100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250424 | 200000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250424 | 195900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250424 | 195800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250424 | 195700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250424 | 195600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250424 | 195500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250424 | 195400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250424 | 195300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250424 | 195200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 33 | 20250424 | 195100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250424 | 195000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250424 | 194900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250424 | 194800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250424 | 194700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250424 | 194600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250424 | 194500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250424 | 194400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250424 | 194300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250424 | 194200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250424 | 194100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250424 | 194000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250424 | 193900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250424 | 193800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250424 | 193700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250424 | 193600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250424 | 193500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250424 | 193400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250424 | 193300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250424 | 193200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250424 | 193100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250424 | 193000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250424 | 192900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250424 | 192800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250424 | 192700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250424 | 192600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250424 | 192500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250424 | 192400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250424 | 192300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250424 | 192200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 63 | 20250424 | 192100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250424 | 192000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250424 | 191900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250424 | 191800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250424 | 191700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250424 | 191600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250424 | 191500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250424 | 191400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250424 | 191300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250424 | 191200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250424 | 191100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250424 | 191000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250424 | 190900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250424 | 190800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250424 | 190700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250424 | 190600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250424 | 190500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250424 | 190400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250424 | 190300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250424 | 190200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250424 | 190100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250424 | 190000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250424 | 185900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250424 | 185800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250424 | 185700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250424 | 185600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250424 | 185500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250424 | 185400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250424 | 185300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250424 | 185200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 93 | 20250424 | 185100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250424 | 185000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250424 | 184900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250424 | 184800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250424 | 184700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250424 | 184600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250424 | 184500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250424 | 184400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250424 | 184300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250424 | 184200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250424 | 184100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250424 | 184000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250424 | 183900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250424 | 183800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250424 | 183700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250424 | 183600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250424 | 183500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250424 | 183400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250424 | 183300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250424 | 183200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250424 | 183100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250424 | 183000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250424 | 182900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250424 | 182800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250424 | 182700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250424 | 182600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250424 | 182500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250424 | 182400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250424 | 182300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250424 | 182200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 123 | 20250424 | 182100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250424 | 182000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250424 | 181900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250424 | 181800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250424 | 181700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250424 | 181600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250424 | 181500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250424 | 181400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250424 | 181300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250424 | 181200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250424 | 181100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250424 | 181000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250424 | 180900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250424 | 180800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250424 | 180700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250424 | 180600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250424 | 180500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250424 | 180400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250424 | 180300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250424 | 180200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250424 | 180100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250424 | 180000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250424 | 175900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250424 | 175800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250424 | 175700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250424 | 175600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250424 | 175500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250424 | 175400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250424 | 175300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250424 | 175200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 153 | 20250424 | 175100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250424 | 175000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250424 | 174900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250424 | 174800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250424 | 174700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250424 | 174600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250424 | 174500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250424 | 174400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250424 | 174300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250424 | 174200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250424 | 174100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250424 | 174000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250424 | 173900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250424 | 173800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250424 | 173700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250424 | 173600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250424 | 173500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250424 | 173400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250424 | 173300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250424 | 173200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250424 | 173100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250424 | 173000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250424 | 172900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250424 | 172800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250424 | 172700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250424 | 172600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250424 | 172500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250424 | 172400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250424 | 172300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250424 | 172200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 183 | 20250424 | 172100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250424 | 172000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250424 | 171900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250424 | 171800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250424 | 171700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250424 | 171600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250424 | 171500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250424 | 171400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250424 | 171300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250424 | 171200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250424 | 171100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250424 | 171000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250424 | 170900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250424 | 170800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250424 | 170700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250424 | 170600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250424 | 170500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250424 | 170400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250424 | 170300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250424 | 170200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250424 | 170100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250424 | 170000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250424 | 165900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250424 | 165800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250424 | 165700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250424 | 165600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250424 | 165500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250424 | 165400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250424 | 165300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250424 | 165200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 213 | 20250424 | 165100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250424 | 165000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250424 | 164900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250424 | 164800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250424 | 164700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250424 | 164600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250424 | 164500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250424 | 164400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250424 | 164300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250424 | 164200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250424 | 164100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250424 | 164000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250424 | 163900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250424 | 163800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250424 | 163700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250424 | 163600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250424 | 163500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250424 | 163400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250424 | 163300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250424 | 163200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250424 | 163100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250424 | 163000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250424 | 162900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250424 | 162800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250424 | 162700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250424 | 162600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250424 | 162500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250424 | 162400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250424 | 162300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250424 | 162200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 243 | 20250424 | 162100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250424 | 162000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250424 | 161900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250424 | 161800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250424 | 161700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250424 | 161600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250424 | 161500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250424 | 161400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250424 | 161300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250424 | 161200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250424 | 161100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250424 | 161000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250424 | 160900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250424 | 160800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250424 | 160700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250424 | 160600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250424 | 160500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250424 | 160400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250424 | 160300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250424 | 160200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250424 | 160100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250424 | 160000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250424 | 155900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250424 | 155800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250424 | 155700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250424 | 155600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250424 | 155500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250424 | 155400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250424 | 155300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250424 | 155200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 273 | 20250424 | 155100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250424 | 155000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250424 | 154900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250424 | 154800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250424 | 154700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250424 | 154600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250424 | 154500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250424 | 154400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250424 | 154300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250424 | 154200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250424 | 154100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250424 | 154000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250424 | 153900 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250424 | 153800 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250424 | 153700 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250424 | 153600 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250424 | 153500 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250424 | 153400 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250424 | 153300 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250424 | 153200 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250424 | 153100 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250424 | 153000 | 5550024150 | 30800 | 30800 | 30800 | 30800 | 2137 |
| 295 | 20250424 | 152900 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 296 | 20250424 | 152800 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 297 | 20250424 | 152700 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 298 | 20250424 | 152600 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 299 | 20250424 | 152500 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 300 | 20250424 | 152400 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 301 | 20250424 | 152300 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 302 | 20250424 | 152200 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 303 | 20250424 | 152100 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 304 | 20250424 | 152000 | 5484204550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 305 | 20250424 | 151900 | 5484204550 | 30750 | 30750 | 30750 | 30650 | 136 |
| 306 | 20250424 | 151800 | 5480023850 | 30750 | 30700 | 30800 | 30650 | 103 |
| 307 | 20250424 | 151700 | 5476859300 | 30700 | 30750 | 30800 | 30650 | 201 |
| 308 | 20250424 | 151600 | 5470682650 | 30700 | 30750 | 30850 | 30700 | 291 |
| 309 | 20250424 | 151500 | 5461728900 | 30700 | 30750 | 30800 | 30700 | 236 |
| 310 | 20250424 | 151400 | 5454467250 | 30800 | 30800 | 30800 | 30700 | 255 |
| 311 | 20250424 | 151300 | 5446620350 | 30750 | 30700 | 30800 | 30650 | 898 |
| 312 | 20250424 | 151200 | 5419030450 | 30750 | 30750 | 30850 | 30700 | 302 |
| 313 | 20250424 | 151100 | 5409739750 | 30750 | 30700 | 30800 | 30650 | 351 |
| 314 | 20250424 | 151000 | 5398952650 | 30750 | 30750 | 30800 | 30650 | 319 |
| 315 | 20250424 | 150900 | 5389145250 | 30700 | 30750 | 30800 | 30650 | 645 |
| 316 | 20250424 | 150800 | 5369331450 | 30750 | 30800 | 30850 | 30700 | 312 |
| 317 | 20250424 | 150700 | 5359724600 | 30800 | 30750 | 30850 | 30700 | 298 |
| 318 | 20250424 | 150600 | 5350545400 | 30800 | 30750 | 30800 | 30750 | 405 |
| 319 | 20250424 | 150500 | 5338076600 | 30750 | 30750 | 30800 | 30750 | 317 |
| 320 | 20250424 | 150400 | 5328317450 | 30750 | 30800 | 30850 | 30750 | 539 |
| 321 | 20250424 | 150300 | 5311722800 | 30800 | 30850 | 30850 | 30750 | 300 |
| 322 | 20250424 | 150200 | 5302473400 | 30850 | 30800 | 30850 | 30800 | 322 |
| 323 | 20250424 | 150100 | 5292544800 | 30800 | 30800 | 30850 | 30800 | 478 |
| 324 | 20250424 | 150000 | 5277815850 | 30850 | 30850 | 30850 | 30800 | 416 |
| 325 | 20250424 | 145900 | 5264986500 | 30850 | 30800 | 30850 | 30800 | 560 |
| 326 | 20250424 | 145800 | 5247720050 | 30850 | 30900 | 30900 | 30800 | 585 |
| 327 | 20250424 | 145700 | 5229665250 | 30900 | 30900 | 30900 | 30850 | 514 |
| 328 | 20250424 | 145600 | 5213797400 | 30900 | 30900 | 30900 | 30825 | 427 |
| 329 | 20250424 | 145500 | 5200605875 | 30900 | 30900 | 30900 | 30800 | 532 |
| 330 | 20250424 | 145400 | 5184173775 | 30900 | 30850 | 30900 | 30800 | 466 |
| 331 | 20250424 | 145300 | 5169794425 | 30850 | 30850 | 30850 | 30800 | 624 |
| 332 | 20250424 | 145200 | 5150552375 | 30850 | 30800 | 30850 | 30750 | 463 |
| 333 | 20250424 | 145100 | 5136277275 | 30750 | 30850 | 30850 | 30750 | 373 |
| 334 | 20250424 | 145000 | 5124778375 | 30850 | 30800 | 30850 | 30750 | 501 |
| 335 | 20250424 | 144900 | 5109336925 | 30800 | 30850 | 30850 | 30750 | 458 |
| 336 | 20250424 | 144800 | 5095220075 | 30800 | 30800 | 30900 | 30800 | 625 |
| 337 | 20250424 | 144700 | 5075952975 | 30800 | 30800 | 30900 | 30800 | 523 |
| 338 | 20250424 | 144600 | 5059824175 | 30850 | 30800 | 30850 | 30800 | 520 |
| 339 | 20250424 | 144500 | 5043800125 | 30750 | 30750 | 30750 | 30700 | 311 |
| 340 | 20250424 | 144400 | 5034237425 | 30750 | 30750 | 30800 | 30700 | 759 |
| 341 | 20250424 | 144300 | 5010894075 | 30750 | 30900 | 30900 | 30750 | 559 |
| 342 | 20250424 | 144200 | 4993659125 | 30850 | 30800 | 30900 | 30800 | 432 |
| 343 | 20250424 | 144100 | 4980330625 | 30800 | 30850 | 30850 | 30800 | 569 |
| 344 | 20250424 | 144000 | 4962791625 | 30850 | 30800 | 30850 | 30750 | 568 |
| 345 | 20250424 | 143900 | 4945277725 | 30800 | 30850 | 30900 | 30800 | 537 |
| 346 | 20250424 | 143800 | 4928716425 | 30850 | 30800 | 30850 | 30800 | 455 |
| 347 | 20250424 | 143700 | 4914685775 | 30800 | 30800 | 30850 | 30800 | 436 |
| 348 | 20250424 | 143600 | 4901244675 | 30800 | 30850 | 30900 | 30800 | 699 |
| 349 | 20250424 | 143500 | 4879696625 | 30850 | 30850 | 30850 | 30800 | 578 |
| 350 | 20250424 | 143400 | 4861872125 | 30800 | 30800 | 30850 | 30800 | 507 |
| 351 | 20250424 | 143300 | 4846243725 | 30800 | 30800 | 30850 | 30750 | 505 |
| 352 | 20250424 | 143200 | 4830682375 | 30850 | 30800 | 30850 | 30750 | 382 |
| 353 | 20250424 | 143100 | 4818914175 | 30800 | 30850 | 30850 | 30750 | 630 |
| 354 | 20250424 | 143000 | 4799502125 | 30850 | 30800 | 30900 | 30800 | 343 |
| 355 | 20250424 | 142900 | 4788919075 | 30850 | 30800 | 30850 | 30800 | 505 |
| 356 | 20250424 | 142800 | 4773344925 | 30800 | 30800 | 30850 | 30800 | 510 |
| 357 | 20250424 | 142700 | 4757618575 | 30800 | 30800 | 30850 | 30750 | 322 |
| 358 | 20250424 | 142600 | 4747695625 | 30800 | 30800 | 30850 | 30750 | 984 |
| 359 | 20250424 | 142500 | 4717375375 | 30850 | 30850 | 30900 | 30750 | 717 |
| 360 | 20250424 | 142400 | 4695280075 | 30900 | 30850 | 30900 | 30800 | 504 |
| 361 | 20250424 | 142300 | 4679732175 | 30800 | 30800 | 30850 | 30750 | 448 |
| 362 | 20250424 | 142200 | 4665925875 | 30850 | 30800 | 30850 | 30800 | 569 |
| 363 | 20250424 | 142100 | 4648386025 | 30800 | 30800 | 30850 | 30800 | 425 |
| 364 | 20250424 | 142000 | 4635287125 | 30800 | 30800 | 30800 | 30750 | 641 |
| 365 | 20250424 | 141900 | 4615557775 | 30800 | 30800 | 30850 | 30750 | 429 |
| 366 | 20250424 | 141800 | 4602347475 | 30800 | 30800 | 30900 | 30800 | 537 |
| 367 | 20250424 | 141700 | 4585787175 | 30800 | 30900 | 30900 | 30800 | 647 |
| 368 | 20250424 | 141600 | 4565833275 | 30850 | 30800 | 30900 | 30800 | 517 |
| 369 | 20250424 | 141500 | 4549869875 | 30800 | 30850 | 30850 | 30800 | 489 |
| 370 | 20250424 | 141400 | 4534795825 | 30900 | 30800 | 30900 | 30750 | 498 |
| 371 | 20250424 | 141300 | 4519446625 | 30800 | 30800 | 30850 | 30800 | 575 |
| 372 | 20250424 | 141200 | 4501718425 | 30800 | 30800 | 30850 | 30800 | 538 |
| 373 | 20250424 | 141100 | 4485136725 | 30750 | 30750 | 30850 | 30750 | 419 |
| 374 | 20250424 | 141000 | 4472228775 | 30800 | 30750 | 30800 | 30700 | 404 |
| 375 | 20250424 | 140900 | 4459795025 | 30750 | 30800 | 30800 | 30750 | 504 |
| 376 | 20250424 | 140800 | 4444284225 | 30800 | 30800 | 30800 | 30750 | 434 |
| 377 | 20250424 | 140700 | 4430917975 | 30800 | 30700 | 30800 | 30700 | 412 |
| 378 | 20250424 | 140600 | 4418247625 | 30700 | 30650 | 30750 | 30650 | 399 |
| 379 | 20250424 | 140500 | 4405991325 | 30700 | 30650 | 30750 | 30650 | 379 |
| 380 | 20250424 | 140400 | 4394350325 | 30700 | 30700 | 30700 | 30650 | 314 |
| 381 | 20250424 | 140300 | 4384710925 | 30700 | 30700 | 30700 | 30650 | 493 |
| 382 | 20250424 | 140200 | 4369588325 | 30700 | 30650 | 30700 | 30600 | 256 |
| 383 | 20250424 | 140100 | 4361735225 | 30650 | 30700 | 30700 | 30600 | 1021 |
| 384 | 20250424 | 140000 | 4330472125 | 30700 | 30700 | 30700 | 30650 | 502 |
| 385 | 20250424 | 135900 | 4315061575 | 30700 | 30700 | 30700 | 30650 | 466 |
| 386 | 20250424 | 135800 | 4300755475 | 30700 | 30650 | 30700 | 30650 | 376 |
| 387 | 20250424 | 135700 | 4289219025 | 30650 | 30700 | 30700 | 30600 | 566 |
| 388 | 20250424 | 135600 | 4271859275 | 30650 | 30700 | 30750 | 30650 | 594 |
| 389 | 20250424 | 135500 | 4253612675 | 30700 | 30750 | 30750 | 30700 | 551 |
| 390 | 20250424 | 135400 | 4236678225 | 30700 | 30700 | 30750 | 30700 | 474 |
| 391 | 20250424 | 135300 | 4222105975 | 30750 | 30750 | 30800 | 30700 | 1434 |
| 392 | 20250424 | 135200 | 4178010375 | 30700 | 30650 | 30750 | 30650 | 714 |
| 393 | 20250424 | 135100 | 4156068725 | 30700 | 30700 | 30700 | 30650 | 319 |
| 394 | 20250424 | 135000 | 4146275475 | 30650 | 30700 | 30700 | 30650 | 617 |
| 395 | 20250424 | 134900 | 4127335175 | 30750 | 30700 | 30750 | 30650 | 547 |
| 396 | 20250424 | 134800 | 4110527525 | 30650 | 30750 | 30800 | 30550 | 2151 |
| 397 | 20250424 | 134700 | 4044502075 | 30800 | 30850 | 30900 | 30750 | 832 |
| 398 | 20250424 | 134600 | 4018850075 | 30850 | 30800 | 30900 | 30750 | 306 |
| 399 | 20250424 | 134500 | 4009411725 | 30800 | 30800 | 30800 | 30750 | 597 |
| 400 | 20250424 | 134400 | 3991025225 | 30800 | 30800 | 30800 | 30600 | 1014 |
| 401 | 20250424 | 134300 | 3959856975 | 30800 | 30800 | 30800 | 30750 | 2364 |
| 402 | 20250424 | 134200 | 3887133275 | 30850 | 30850 | 30950 | 30850 | 848 |
| 403 | 20250424 | 134100 | 3860942775 | 30850 | 30850 | 30850 | 30800 | 477 |
| 404 | 20250424 | 134000 | 3846230175 | 30850 | 30900 | 30900 | 30850 | 874 |
| 405 | 20250424 | 133900 | 3819241925 | 30900 | 30950 | 31000 | 30900 | 627 |
| 406 | 20250424 | 133800 | 3799839225 | 30950 | 30950 | 31000 | 30900 | 1115 |
| 407 | 20250424 | 133700 | 3765327475 | 31000 | 30950 | 31000 | 30950 | 698 |
| 408 | 20250424 | 133600 | 3743703975 | 30950 | 31000 | 31000 | 30900 | 581 |
| 409 | 20250424 | 133500 | 3725707275 | 31000 | 30950 | 31000 | 30950 | 803 |
| 410 | 20250424 | 133400 | 3700833625 | 31000 | 30950 | 31000 | 30950 | 582 |
| 411 | 20250424 | 133300 | 3682797625 | 30950 | 31000 | 31000 | 30900 | 965 |
| 412 | 20250424 | 133200 | 3652920425 | 30975 | 31000 | 31050 | 30950 | 707 |
| 413 | 20250424 | 133100 | 3630992650 | 31050 | 31050 | 31050 | 31000 | 766 |
| 414 | 20250424 | 133000 | 3607233050 | 31000 | 31000 | 31100 | 30950 | 888 |
| 415 | 20250424 | 132900 | 3579668300 | 30950 | 31000 | 31050 | 30900 | 678 |
| 416 | 20250424 | 132800 | 3558660450 | 30950 | 31050 | 31100 | 30950 | 2967 |
| 417 | 20250424 | 132700 | 3466649600 | 31050 | 30950 | 31100 | 30900 | 2410 |
| 418 | 20250424 | 132600 | 3391930600 | 30950 | 30900 | 31000 | 30850 | 1290 |
| 419 | 20250424 | 132500 | 3352027700 | 30900 | 30850 | 30900 | 30800 | 742 |
| 420 | 20250424 | 132400 | 3329128100 | 30800 | 30850 | 30950 | 30800 | 1010 |
| 421 | 20250424 | 132300 | 3297949850 | 30900 | 30900 | 30900 | 30800 | 905 |
| 422 | 20250424 | 132200 | 3269994350 | 30900 | 30850 | 30900 | 30800 | 530 |
| 423 | 20250424 | 132100 | 3253624800 | 30850 | 30800 | 30900 | 30800 | 812 |
| 424 | 20250424 | 132000 | 3228568250 | 30800 | 30850 | 30850 | 30800 | 713 |
| 425 | 20250424 | 131900 | 3206574500 | 30800 | 30800 | 30850 | 30700 | 892 |
| 426 | 20250424 | 131800 | 3179112750 | 30800 | 30800 | 30800 | 30750 | 729 |
| 427 | 20250424 | 131700 | 3156667025 | 30800 | 30750 | 30800 | 30650 | 2004 |
| 428 | 20250424 | 131600 | 3095029225 | 30700 | 30600 | 30750 | 30600 | 3600 |
| 429 | 20250424 | 131500 | 2984583725 | 30600 | 30650 | 30650 | 30600 | 388 |
| 430 | 20250424 | 131400 | 2972694925 | 30650 | 30600 | 30650 | 30600 | 611 |
| 431 | 20250424 | 131300 | 2953973775 | 30650 | 30650 | 30650 | 30600 | 535 |
| 432 | 20250424 | 131200 | 2937576625 | 30650 | 30650 | 30650 | 30600 | 403 |
| 433 | 20250424 | 131100 | 2925235375 | 30600 | 30600 | 30650 | 30450 | 1329 |
| 434 | 20250424 | 131000 | 2884619125 | 30600 | 30550 | 30650 | 30500 | 3789 |
| 435 | 20250424 | 130900 | 2768762825 | 30450 | 30475 | 30550 | 30450 | 676 |
| 436 | 20250424 | 130800 | 2748142700 | 30450 | 30500 | 30500 | 30450 | 203 |
| 437 | 20250424 | 130700 | 2741951950 | 30500 | 30450 | 30500 | 30450 | 393 |
| 438 | 20250424 | 130600 | 2729970900 | 30500 | 30450 | 30500 | 30450 | 435 |
| 439 | 20250424 | 130500 | 2716703850 | 30500 | 30500 | 30500 | 30450 | 171 |
| 440 | 20250424 | 130400 | 2711490200 | 30500 | 30450 | 30500 | 30450 | 334 |
| 441 | 20250424 | 130300 | 2701305250 | 30500 | 30450 | 30500 | 30450 | 125 |
| 442 | 20250424 | 130200 | 2697493600 | 30450 | 30450 | 30500 | 30450 | 336 |
| 443 | 20250424 | 130100 | 2687248450 | 30450 | 30500 | 30500 | 30450 | 204 |
| 444 | 20250424 | 130000 | 2681028050 | 30500 | 30450 | 30500 | 30400 | 285 |
| 445 | 20250424 | 125900 | 2672337800 | 30500 | 30450 | 30500 | 30400 | 313 |
| 446 | 20250424 | 125800 | 2662796000 | 30450 | 30450 | 30500 | 30450 | 179 |
| 447 | 20250424 | 125700 | 2657342700 | 30400 | 30450 | 30450 | 30400 | 325 |
| 448 | 20250424 | 125600 | 2647446700 | 30450 | 30450 | 30500 | 30450 | 153 |
| 449 | 20250424 | 125500 | 2642782750 | 30500 | 30500 | 30500 | 30450 | 314 |
| 450 | 20250424 | 125400 | 2633216550 | 30400 | 30500 | 30500 | 30400 | 329 |
| 451 | 20250424 | 125300 | 2623190900 | 30500 | 30450 | 30500 | 30450 | 109 |
| 452 | 20250424 | 125200 | 2619870400 | 30450 | 30450 | 30500 | 30400 | 377 |
| 453 | 20250424 | 125100 | 2608389050 | 30500 | 30450 | 30500 | 30400 | 202 |
| 454 | 20250424 | 125000 | 2602236200 | 30400 | 30450 | 30450 | 30400 | 229 |
| 455 | 20250424 | 124900 | 2595263250 | 30450 | 30450 | 30450 | 30400 | 188 |
| 456 | 20250424 | 124800 | 2589539950 | 30450 | 30450 | 30450 | 30350 | 545 |
| 457 | 20250424 | 124700 | 2572964600 | 30450 | 30400 | 30450 | 30400 | 314 |
| 458 | 20250424 | 124600 | 2563404000 | 30450 | 30450 | 30450 | 30400 | 431 |
| 459 | 20250424 | 124500 | 2550293050 | 30400 | 30400 | 30450 | 30400 | 227 |
| 460 | 20250424 | 124400 | 2543381650 | 30450 | 30450 | 30450 | 30400 | 261 |
| 461 | 20250424 | 124300 | 2535434550 | 30450 | 30400 | 30450 | 30350 | 251 |
| 462 | 20250424 | 124200 | 2527796800 | 30350 | 30400 | 30400 | 30350 | 154 |
| 463 | 20250424 | 124100 | 2523115650 | 30400 | 30400 | 30400 | 30350 | 363 |
| 464 | 20250424 | 124000 | 2512081900 | 30350 | 30400 | 30400 | 30350 | 251 |
| 465 | 20250424 | 123900 | 2504452550 | 30400 | 30400 | 30400 | 30350 | 165 |
| 466 | 20250424 | 123800 | 2499436900 | 30400 | 30450 | 30450 | 30350 | 252 |
| 467 | 20250424 | 123700 | 2491776300 | 30350 | 30450 | 30450 | 30350 | 489 |
| 468 | 20250424 | 123600 | 2476910900 | 30400 | 30400 | 30450 | 30400 | 243 |
| 469 | 20250424 | 123500 | 2469519950 | 30400 | 30400 | 30400 | 30350 | 250 |
| 470 | 20250424 | 123400 | 2461920100 | 30400 | 30400 | 30400 | 30350 | 156 |
| 471 | 20250424 | 123300 | 2457178150 | 30400 | 30400 | 30400 | 30350 | 257 |
| 472 | 20250424 | 123200 | 2449365750 | 30400 | 30400 | 30400 | 30350 | 448 |
| 473 | 20250424 | 123100 | 2435751450 | 30450 | 30450 | 30450 | 30400 | 253 |
| 474 | 20250424 | 123000 | 2428047750 | 30400 | 30450 | 30450 | 30400 | 250 |
| 475 | 20250424 | 122900 | 2420435950 | 30400 | 30400 | 30400 | 30350 | 216 |
| 476 | 20250424 | 122800 | 2413869900 | 30450 | 30400 | 30450 | 30400 | 298 |
| 477 | 20250424 | 122700 | 2404796700 | 30450 | 30400 | 30450 | 30400 | 198 |
| 478 | 20250424 | 122600 | 2398770400 | 30400 | 30400 | 30400 | 30350 | 340 |
| 479 | 20250424 | 122500 | 2388434850 | 30350 | 30400 | 30400 | 30350 | 166 |
| 480 | 20250424 | 122400 | 2383389150 | 30400 | 30350 | 30400 | 30350 | 262 |
| 481 | 20250424 | 122300 | 2375425200 | 30400 | 30350 | 30400 | 30350 | 313 |
| 482 | 20250424 | 122200 | 2365914450 | 30350 | 30350 | 30400 | 30300 | 180 |
| 483 | 20250424 | 122100 | 2360447650 | 30400 | 30400 | 30400 | 30350 | 284 |
| 484 | 20250424 | 122000 | 2351815150 | 30350 | 30350 | 30400 | 30350 | 149 |
| 485 | 20250424 | 121900 | 2347288850 | 30300 | 30350 | 30350 | 30300 | 452 |
| 486 | 20250424 | 121800 | 2333578050 | 30350 | 30350 | 30400 | 30300 | 134 |
| 487 | 20250424 | 121700 | 2329510050 | 30350 | 30350 | 30400 | 30300 | 296 |
| 488 | 20250424 | 121600 | 2320522900 | 30350 | 30350 | 30350 | 30300 | 265 |
| 489 | 20250424 | 121500 | 2312480350 | 30350 | 30350 | 30350 | 30300 | 261 |
| 490 | 20250424 | 121400 | 2304564400 | 30350 | 30350 | 30350 | 30300 | 250 |
| 491 | 20250424 | 121300 | 2296977300 | 30350 | 30350 | 30350 | 30300 | 206 |
| 492 | 20250424 | 121200 | 2290725500 | 30350 | 30300 | 30350 | 30300 | 235 |
| 493 | 20250424 | 121100 | 2283593400 | 30350 | 30350 | 30350 | 30250 | 104 |
| 494 | 20250424 | 121000 | 2280437500 | 30350 | 30300 | 30350 | 30300 | 296 |
| 495 | 20250424 | 120900 | 2271455050 | 30300 | 30300 | 30350 | 30300 | 282 |
| 496 | 20250424 | 120800 | 2262903700 | 30350 | 30350 | 30350 | 30300 | 372 |
| 497 | 20250424 | 120700 | 2251622250 | 30300 | 30400 | 30400 | 30300 | 231 |
| 498 | 20250424 | 120600 | 2244610500 | 30350 | 30350 | 30400 | 30300 | 378 |
| 499 | 20250424 | 120500 | 2233141900 | 30300 | 30300 | 30350 | 30300 | 268 |
| 500 | 20250424 | 120400 | 2225008650 | 30300 | 30300 | 30350 | 30300 | 475 |
| 501 | 20250424 | 120300 | 2210614250 | 30300 | 30350 | 30350 | 30300 | 269 |
| 502 | 20250424 | 120200 | 2202452050 | 30300 | 30350 | 30350 | 30300 | 199 |
| 503 | 20250424 | 120100 | 2196413050 | 30350 | 30350 | 30350 | 30300 | 254 |
| 504 | 20250424 | 120000 | 2188706200 | 30350 | 30400 | 30400 | 30350 | 268 |
| 505 | 20250424 | 115900 | 2180561700 | 30350 | 30350 | 30400 | 30350 | 121 |
| 506 | 20250424 | 115800 | 2176885650 | 30400 | 30300 | 30400 | 30300 | 356 |
| 507 | 20250424 | 115700 | 2166080650 | 30300 | 30350 | 30350 | 30300 | 193 |
| 508 | 20250424 | 115600 | 2160223300 | 30300 | 30350 | 30350 | 30300 | 225 |
| 509 | 20250424 | 115500 | 2153394900 | 30300 | 30350 | 30350 | 30250 | 228 |
| 510 | 20250424 | 115400 | 2146478450 | 30350 | 30300 | 30350 | 30250 | 239 |
| 511 | 20250424 | 115300 | 2139230000 | 30300 | 30250 | 30300 | 30200 | 318 |
| 512 | 20250424 | 115200 | 2129603150 | 30250 | 30350 | 30350 | 30200 | 399 |
| 513 | 20250424 | 115100 | 2117517800 | 30300 | 30300 | 30350 | 30250 | 184 |
| 514 | 20250424 | 115000 | 2111940600 | 30300 | 30250 | 30300 | 30250 | 220 |
| 515 | 20250424 | 114900 | 2105275900 | 30300 | 30250 | 30300 | 30250 | 259 |
| 516 | 20250424 | 114800 | 2097430750 | 30250 | 30300 | 30300 | 30200 | 231 |
| 517 | 20250424 | 114700 | 2090435400 | 30300 | 30250 | 30300 | 30250 | 124 |
| 518 | 20250424 | 114600 | 2086680850 | 30250 | 30250 | 30300 | 30200 | 278 |
| 519 | 20250424 | 114500 | 2078261250 | 30300 | 30250 | 30300 | 30200 | 213 |
| 520 | 20250424 | 114400 | 2071809300 | 30250 | 30300 | 30350 | 30250 | 303 |
| 521 | 20250424 | 114300 | 2062636250 | 30300 | 30300 | 30350 | 30250 | 277 |
| 522 | 20250424 | 114200 | 2054238650 | 30300 | 30300 | 30350 | 30300 | 257 |
| 523 | 20250424 | 114100 | 2046449500 | 30350 | 30350 | 30350 | 30300 | 318 |
| 524 | 20250424 | 114000 | 2036802350 | 30350 | 30300 | 30350 | 30300 | 163 |
| 525 | 20250424 | 113900 | 2031856550 | 30300 | 30350 | 30350 | 30250 | 277 |
| 526 | 20250424 | 113800 | 2023462500 | 30350 | 30300 | 30350 | 30300 | 248 |
| 527 | 20250424 | 113700 | 2015936500 | 30300 | 30350 | 30350 | 30300 | 162 |
| 528 | 20250424 | 113600 | 2011020900 | 30300 | 30350 | 30400 | 30300 | 342 |
| 529 | 20250424 | 113500 | 2000642650 | 30350 | 30350 | 30400 | 30300 | 169 |
| 530 | 20250424 | 113400 | 1995512750 | 30350 | 30350 | 30400 | 30300 | 270 |
| 531 | 20250424 | 113300 | 1987311900 | 30350 | 30350 | 30400 | 30300 | 236 |
| 532 | 20250424 | 113200 | 1980141450 | 30350 | 30350 | 30400 | 30300 | 296 |
| 533 | 20250424 | 113100 | 1971157150 | 30400 | 30350 | 30400 | 30300 | 236 |
| 534 | 20250424 | 113000 | 1963990250 | 30300 | 30350 | 30400 | 30300 | 161 |
| 535 | 20250424 | 112900 | 1959103400 | 30400 | 30350 | 30400 | 30300 | 318 |
| 536 | 20250424 | 112800 | 1949449800 | 30350 | 30350 | 30350 | 30300 | 229 |
| 537 | 20250424 | 112700 | 1942500150 | 30350 | 30400 | 30400 | 30300 | 392 |
| 538 | 20250424 | 112600 | 1930600250 | 30350 | 30350 | 30400 | 30350 | 245 |
| 539 | 20250424 | 112500 | 1923161900 | 30350 | 30350 | 30400 | 30300 | 269 |
| 540 | 20250424 | 112400 | 1914993750 | 30350 | 30350 | 30350 | 30300 | 262 |
| 541 | 20250424 | 112300 | 1907042800 | 30350 | 30300 | 30350 | 30300 | 149 |
| 542 | 20250424 | 112200 | 1902521150 | 30350 | 30350 | 30350 | 30300 | 375 |
| 543 | 20250424 | 112100 | 1891140100 | 30300 | 30300 | 30350 | 30300 | 429 |
| 544 | 20250424 | 112000 | 1878127500 | 30300 | 30300 | 30350 | 30250 | 212 |
| 545 | 20250424 | 111900 | 1871703000 | 30250 | 30300 | 30300 | 30250 | 307 |
| 546 | 20250424 | 111800 | 1862404000 | 30250 | 30250 | 30350 | 30250 | 272 |
| 547 | 20250424 | 111700 | 1854162200 | 30250 | 30250 | 30300 | 30250 | 232 |
| 548 | 20250424 | 111600 | 1847140050 | 30250 | 30250 | 30250 | 30200 | 141 |
| 549 | 20250424 | 111500 | 1842875150 | 30250 | 30150 | 30250 | 30150 | 421 |
| 550 | 20250424 | 111400 | 1830164700 | 30100 | 30150 | 30200 | 30100 | 182 |
| 551 | 20250424 | 111300 | 1824677600 | 30150 | 30150 | 30150 | 30100 | 192 |
| 552 | 20250424 | 111200 | 1818890300 | 30150 | 30100 | 30150 | 30050 | 296 |
| 553 | 20250424 | 111100 | 1809976350 | 30100 | 30050 | 30100 | 30000 | 185 |
| 554 | 20250424 | 111000 | 1804413700 | 30000 | 30000 | 30050 | 30000 | 280 |
| 555 | 20250424 | 110900 | 1796000350 | 30000 | 30000 | 30050 | 30000 | 137 |
| 556 | 20250424 | 110800 | 1791886550 | 30050 | 30050 | 30050 | 30000 | 277 |
| 557 | 20250424 | 110700 | 1783564250 | 30050 | 30050 | 30050 | 30050 | 134 |
| 558 | 20250424 | 110600 | 1779537550 | 30050 | 30050 | 30100 | 30000 | 194 |
| 559 | 20250424 | 110500 | 1773707650 | 30000 | 30050 | 30050 | 30000 | 196 |
| 560 | 20250424 | 110400 | 1767822050 | 30100 | 30000 | 30100 | 29950 | 293 |
| 561 | 20250424 | 110300 | 1759020350 | 30000 | 30050 | 30050 | 29950 | 154 |
| 562 | 20250424 | 110200 | 1754394450 | 30000 | 30000 | 30050 | 29950 | 286 |
| 563 | 20250424 | 110100 | 1745812150 | 30050 | 30050 | 30050 | 30000 | 238 |
| 564 | 20250424 | 110000 | 1738665850 | 30000 | 30000 | 30050 | 30000 | 314 |
| 565 | 20250424 | 105900 | 1729242350 | 30050 | 30000 | 30100 | 30000 | 183 |
| 566 | 20250424 | 105800 | 1723741400 | 30100 | 30050 | 30100 | 30000 | 192 |
| 567 | 20250424 | 105700 | 1717972800 | 30050 | 30000 | 30050 | 29950 | 220 |
| 568 | 20250424 | 105600 | 1711362900 | 30050 | 30000 | 30050 | 30000 | 112 |
| 569 | 20250424 | 105500 | 1707999600 | 30050 | 30100 | 30100 | 29950 | 294 |
| 570 | 20250424 | 105400 | 1699164100 | 30100 | 30100 | 30100 | 30000 | 356 |
| 571 | 20250424 | 105300 | 1688454550 | 30100 | 30050 | 30100 | 30050 | 310 |
| 572 | 20250424 | 105200 | 1679126250 | 30050 | 30050 | 30100 | 30050 | 94 |
| 573 | 20250424 | 105100 | 1676297950 | 30100 | 30050 | 30100 | 30000 | 188 |
| 574 | 20250424 | 105000 | 1670647000 | 30050 | 30050 | 30100 | 30050 | 204 |
| 575 | 20250424 | 104900 | 1664515950 | 30050 | 30050 | 30050 | 30000 | 157 |
| 576 | 20250424 | 104800 | 1659799150 | 30050 | 30000 | 30050 | 30000 | 200 |
| 577 | 20250424 | 104700 | 1653792600 | 30000 | 30000 | 30050 | 29950 | 78 |
| 578 | 20250424 | 104600 | 1651451550 | 30000 | 30050 | 30050 | 29950 | 511 |
| 579 | 20250424 | 104500 | 1636123500 | 30050 | 30000 | 30050 | 30000 | 202 |
| 580 | 20250424 | 104400 | 1630058600 | 30050 | 30000 | 30050 | 30000 | 107 |
| 581 | 20250424 | 104300 | 1626843800 | 30050 | 30000 | 30050 | 30000 | 218 |
| 582 | 20250424 | 104200 | 1620297000 | 30000 | 30100 | 30100 | 29950 | 258 |
| 583 | 20250424 | 104100 | 1612547100 | 30050 | 30000 | 30100 | 30000 | 132 |
| 584 | 20250424 | 104000 | 1608581050 | 30000 | 30050 | 30050 | 30000 | 165 |
| 585 | 20250424 | 103900 | 1603624450 | 30000 | 29950 | 30050 | 29950 | 324 |
| 586 | 20250424 | 103800 | 1593904000 | 30000 | 29950 | 30000 | 29950 | 196 |
| 587 | 20250424 | 103700 | 1588024800 | 30000 | 29900 | 30000 | 29900 | 132 |
| 588 | 20250424 | 103600 | 1584065750 | 29950 | 29950 | 29950 | 29900 | 158 |
| 589 | 20250424 | 103500 | 1579334450 | 29950 | 29950 | 30000 | 29900 | 271 |
| 590 | 20250424 | 103400 | 1571215700 | 29950 | 30000 | 30000 | 29900 | 239 |
| 591 | 20250424 | 103300 | 1564056550 | 30000 | 29950 | 30000 | 29900 | 131 |
| 592 | 20250424 | 103200 | 1560130450 | 29950 | 30000 | 30000 | 29950 | 260 |
| 593 | 20250424 | 103100 | 1552334300 | 30000 | 29950 | 30000 | 29900 | 137 |
| 594 | 20250424 | 103000 | 1548227700 | 30000 | 30000 | 30000 | 29950 | 262 |
| 595 | 20250424 | 102900 | 1540377500 | 29950 | 30025 | 30050 | 29950 | 233 |
| 596 | 20250424 | 102800 | 1533384825 | 30050 | 30000 | 30075 | 29950 | 473 |
| 597 | 20250424 | 102700 | 1519181775 | 30000 | 30000 | 30000 | 29950 | 183 |
| 598 | 20250424 | 102600 | 1513692700 | 30000 | 30050 | 30075 | 29950 | 348 |
| 599 | 20250424 | 102500 | 1503251075 | 30050 | 30000 | 30100 | 29950 | 293 |
| 600 | 20250424 | 102400 | 1494452000 | 30050 | 30000 | 30050 | 29950 | 334 |
| 601 | 20250424 | 102300 | 1484429375 | 29950 | 30075 | 30100 | 29950 | 807 |
| 602 | 20250424 | 102200 | 1460198775 | 30100 | 30100 | 30150 | 30100 | 341 |
| 603 | 20250424 | 102100 | 1449932625 | 30150 | 30050 | 30200 | 30000 | 679 |
| 604 | 20250424 | 102000 | 1429508025 | 30050 | 30100 | 30100 | 30000 | 425 |
| 605 | 20250424 | 101900 | 1416732675 | 30100 | 30100 | 30100 | 30050 | 323 |
| 606 | 20250424 | 101800 | 1407012675 | 30100 | 30150 | 30150 | 30050 | 1148 |
| 607 | 20250424 | 101700 | 1372463475 | 30200 | 30150 | 30250 | 30100 | 430 |
| 608 | 20250424 | 101600 | 1359485450 | 30150 | 30300 | 30300 | 30150 | 558 |
| 609 | 20250424 | 101500 | 1342625900 | 30250 | 30350 | 30400 | 30250 | 672 |
| 610 | 20250424 | 101400 | 1322242675 | 30400 | 30325 | 30400 | 30300 | 371 |
| 611 | 20250424 | 101300 | 1310985300 | 30325 | 30350 | 30400 | 30300 | 395 |
| 612 | 20250424 | 101200 | 1298997300 | 30350 | 30350 | 30400 | 30350 | 1548 |
| 613 | 20250424 | 101100 | 1252001650 | 30400 | 30425 | 30450 | 30350 | 245 |
| 614 | 20250424 | 101000 | 1244546675 | 30425 | 30400 | 30450 | 30350 | 553 |
| 615 | 20250424 | 100900 | 1227732325 | 30400 | 30400 | 30450 | 30350 | 322 |
| 616 | 20250424 | 100800 | 1217943525 | 30425 | 30400 | 30425 | 30350 | 362 |
| 617 | 20250424 | 100700 | 1206939550 | 30400 | 30375 | 30450 | 30300 | 379 |
| 618 | 20250424 | 100600 | 1195416625 | 30400 | 30450 | 30500 | 30350 | 454 |
| 619 | 20250424 | 100500 | 1181600225 | 30500 | 30425 | 30500 | 30400 | 231 |
| 620 | 20250424 | 100400 | 1174566400 | 30425 | 30400 | 30450 | 30350 | 447 |
| 621 | 20250424 | 100300 | 1160976225 | 30375 | 30400 | 30450 | 30300 | 494 |
| 622 | 20250424 | 100200 | 1145975750 | 30450 | 30500 | 30550 | 30400 | 1003 |
| 623 | 20250424 | 100100 | 1115411750 | 30500 | 30400 | 30550 | 30400 | 1951 |
| 624 | 20250424 | 100000 | 1055940750 | 30350 | 30300 | 30525 | 30250 | 4886 |
| 625 | 20250424 | 095900 | 907169500 | 30250 | 30250 | 30250 | 30150 | 864 |
| 626 | 20250424 | 095800 | 881049675 | 30200 | 30200 | 30250 | 30150 | 110 |
| 627 | 20250424 | 095700 | 877726500 | 30200 | 30125 | 30200 | 30100 | 1292 |
| 628 | 20250424 | 095600 | 838738100 | 30150 | 30100 | 30150 | 30100 | 253 |
| 629 | 20250424 | 095500 | 831114900 | 30100 | 30150 | 30200 | 30100 | 2057 |
| 630 | 20250424 | 095400 | 769091000 | 30150 | 30150 | 30200 | 30100 | 218 |
| 631 | 20250424 | 095300 | 762512550 | 30150 | 30150 | 30200 | 30150 | 99 |
| 632 | 20250424 | 095200 | 759524850 | 30150 | 30100 | 30200 | 30100 | 142 |
| 633 | 20250424 | 095100 | 755242400 | 30100 | 30200 | 30200 | 30100 | 248 |
| 634 | 20250424 | 095000 | 747768550 | 30200 | 30200 | 30200 | 30150 | 203 |
| 635 | 20250424 | 094900 | 741641150 | 30200 | 30100 | 30250 | 30100 | 400 |
| 636 | 20250424 | 094800 | 729563850 | 30150 | 30100 | 30150 | 30100 | 171 |
| 637 | 20250424 | 094700 | 724411600 | 30150 | 30100 | 30200 | 30050 | 2050 |
| 638 | 20250424 | 094600 | 662622250 | 30050 | 30050 | 30100 | 30050 | 117 |
| 639 | 20250424 | 094500 | 659104500 | 30050 | 30050 | 30100 | 30000 | 185 |
| 640 | 20250424 | 094400 | 653548600 | 30100 | 29900 | 30100 | 29900 | 1117 |
| 641 | 20250424 | 094300 | 620053650 | 29950 | 29950 | 30000 | 29900 | 228 |
| 642 | 20250424 | 094200 | 613222950 | 29950 | 29900 | 30000 | 29900 | 142 |
| 643 | 20250424 | 094100 | 608968400 | 29950 | 30050 | 30100 | 29950 | 734 |
| 644 | 20250424 | 094000 | 586949500 | 30000 | 30000 | 30100 | 30000 | 697 |
| 645 | 20250424 | 093900 | 566003100 | 30000 | 30000 | 30050 | 30000 | 60 |
| 646 | 20250424 | 093800 | 564201100 | 29950 | 30000 | 30050 | 29950 | 570 |
| 647 | 20250424 | 093700 | 547098525 | 30000 | 29950 | 30050 | 29950 | 210 |
| 648 | 20250424 | 093600 | 540801675 | 30000 | 29950 | 30000 | 29900 | 2178 |
| 649 | 20250424 | 093500 | 475549525 | 29950 | 29900 | 29950 | 29900 | 373 |
| 650 | 20250424 | 093400 | 464392275 | 29850 | 29850 | 29950 | 29850 | 213 |
| 651 | 20250424 | 093300 | 458026475 | 29900 | 29900 | 29950 | 29900 | 93 |
| 652 | 20250424 | 093200 | 455243225 | 29900 | 29900 | 29950 | 29900 | 400 |
| 653 | 20250424 | 093100 | 443278575 | 29900 | 29800 | 29950 | 29800 | 385 |
| 654 | 20250424 | 093000 | 431766125 | 29850 | 29750 | 29850 | 29600 | 706 |
| 655 | 20250424 | 092900 | 410786875 | 29800 | 29700 | 29800 | 29600 | 626 |
| 656 | 20250424 | 092800 | 392216175 | 29650 | 29600 | 29650 | 29600 | 54 |
| 657 | 20250424 | 092700 | 390615775 | 29600 | 29600 | 29650 | 29550 | 136 |
| 658 | 20250424 | 092600 | 386587125 | 29550 | 29450 | 29550 | 29450 | 688 |
| 659 | 20250424 | 092500 | 366267175 | 29500 | 29450 | 29500 | 29400 | 347 |
| 660 | 20250424 | 092400 | 356046825 | 29400 | 29400 | 29450 | 29400 | 50 |
| 661 | 20250424 | 092300 | 354576625 | 29350 | 29350 | 29450 | 29350 | 433 |
| 662 | 20250424 | 092200 | 341851375 | 29300 | 29250 | 29350 | 29250 | 334 |
| 663 | 20250424 | 092100 | 332055025 | 29250 | 29250 | 29250 | 29250 | 149 |
| 664 | 20250424 | 092000 | 327696775 | 29300 | 29400 | 29400 | 29150 | 911 |
| 665 | 20250424 | 091900 | 301016075 | 29400 | 29350 | 29400 | 29325 | 360 |
| 666 | 20250424 | 091800 | 290446325 | 29400 | 29400 | 29400 | 29300 | 177 |
| 667 | 20250424 | 091700 | 285250025 | 29350 | 29400 | 29450 | 29350 | 114 |
| 668 | 20250424 | 091600 | 281898525 | 29350 | 29450 | 29450 | 29250 | 1098 |
| 669 | 20250424 | 091500 | 249701650 | 29450 | 29450 | 29500 | 29450 | 71 |
| 670 | 20250424 | 091400 | 247610000 | 29450 | 29400 | 29450 | 29350 | 254 |
| 671 | 20250424 | 091300 | 240145900 | 29450 | 29500 | 29500 | 29400 | 100 |
| 672 | 20250424 | 091200 | 237199600 | 29500 | 29500 | 29500 | 29450 | 71 |
| 673 | 20250424 | 091100 | 235107400 | 29400 | 29400 | 29500 | 29400 | 223 |
| 674 | 20250424 | 091000 | 228543850 | 29450 | 29400 | 29500 | 29400 | 218 |
| 675 | 20250424 | 090900 | 222125100 | 29400 | 29500 | 29500 | 29350 | 1358 |
| 676 | 20250424 | 090800 | 182156150 | 29500 | 29500 | 29550 | 29450 | 101 |
| 677 | 20250424 | 090700 | 179176200 | 29550 | 29550 | 29650 | 29450 | 565 |
| 678 | 20250424 | 090600 | 162494800 | 29550 | 29675 | 29700 | 29500 | 456 |
| 679 | 20250424 | 090500 | 149016250 | 29675 | 29800 | 29800 | 29600 | 177 |
| 680 | 20250424 | 090400 | 143763650 | 29800 | 29750 | 29850 | 29700 | 252 |
| 681 | 20250424 | 090300 | 136264950 | 29750 | 29700 | 29850 | 29700 | 151 |
| 682 | 20250424 | 090200 | 131769750 | 29700 | 29550 | 29750 | 29500 | 1115 |
| 683 | 20250424 | 090100 | 98715050 | 29500 | 29500 | 29600 | 29450 | 196 |
| 684 | 20250424 | 090000 | 92931350 | 29450 | 29100 | 29950 | 29000 | 3181 |