37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 3 | 20240722 | 203500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20240722 | 203400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20240722 | 203300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20240722 | 203200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20240722 | 203100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20240722 | 203000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20240722 | 202900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20240722 | 202800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20240722 | 202700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20240722 | 202600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20240722 | 202500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20240722 | 202400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20240722 | 202300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20240722 | 202200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20240722 | 202100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20240722 | 202000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20240722 | 201900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20240722 | 201800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20240722 | 201700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20240722 | 201600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20240722 | 201500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20240722 | 201400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20240722 | 201300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20240722 | 201200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20240722 | 201100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20240722 | 201000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20240722 | 200900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20240722 | 200800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20240722 | 200700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20240722 | 200600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 33 | 20240722 | 200500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20240722 | 200400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20240722 | 200300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20240722 | 200200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20240722 | 200100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20240722 | 200000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20240722 | 195900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20240722 | 195800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20240722 | 195700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20240722 | 195600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20240722 | 195500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20240722 | 195400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20240722 | 195300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20240722 | 195200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20240722 | 195100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20240722 | 195000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20240722 | 194900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20240722 | 194800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20240722 | 194700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20240722 | 194600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20240722 | 194500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20240722 | 194400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20240722 | 194300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20240722 | 194200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20240722 | 194100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20240722 | 194000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20240722 | 193900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20240722 | 193800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20240722 | 193700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20240722 | 193600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 63 | 20240722 | 193500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20240722 | 193400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20240722 | 193300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20240722 | 193200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20240722 | 193100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20240722 | 193000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20240722 | 192900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20240722 | 192800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20240722 | 192700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20240722 | 192600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20240722 | 192500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20240722 | 192400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20240722 | 192300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20240722 | 192200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20240722 | 192100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20240722 | 192000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20240722 | 191900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20240722 | 191800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20240722 | 191700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20240722 | 191600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20240722 | 191500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20240722 | 191400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20240722 | 191300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20240722 | 191200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20240722 | 191100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20240722 | 191000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20240722 | 190900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20240722 | 190800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20240722 | 190700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20240722 | 190600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 93 | 20240722 | 190500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20240722 | 190400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20240722 | 190300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20240722 | 190200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20240722 | 190100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20240722 | 190000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20240722 | 185900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20240722 | 185800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20240722 | 185700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20240722 | 185600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20240722 | 185500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20240722 | 185400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20240722 | 185300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20240722 | 185200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20240722 | 185100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20240722 | 185000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20240722 | 184900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20240722 | 184800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20240722 | 184700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20240722 | 184600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20240722 | 184500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20240722 | 184400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20240722 | 184300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20240722 | 184200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20240722 | 184100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20240722 | 184000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20240722 | 183900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20240722 | 183800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20240722 | 183700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20240722 | 183600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 123 | 20240722 | 183500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20240722 | 183400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20240722 | 183300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20240722 | 183200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20240722 | 183100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20240722 | 183000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20240722 | 182900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20240722 | 182800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20240722 | 182700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20240722 | 182600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20240722 | 182500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20240722 | 182400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20240722 | 182300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20240722 | 182200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20240722 | 182100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20240722 | 182000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20240722 | 181900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20240722 | 181800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20240722 | 181700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20240722 | 181600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20240722 | 181500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20240722 | 181400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20240722 | 181300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20240722 | 181200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20240722 | 181100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20240722 | 181000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20240722 | 180900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20240722 | 180800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20240722 | 180700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20240722 | 180600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 153 | 20240722 | 180500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20240722 | 180400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20240722 | 180300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20240722 | 180200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20240722 | 180100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20240722 | 180000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20240722 | 175900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20240722 | 175800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20240722 | 175700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20240722 | 175600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20240722 | 175500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20240722 | 175400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20240722 | 175300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20240722 | 175200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20240722 | 175100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20240722 | 175000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20240722 | 174900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20240722 | 174800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20240722 | 174700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20240722 | 174600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20240722 | 174500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20240722 | 174400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20240722 | 174300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20240722 | 174200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20240722 | 174100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20240722 | 174000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20240722 | 173900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20240722 | 173800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20240722 | 173700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20240722 | 173600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 183 | 20240722 | 173500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20240722 | 173400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20240722 | 173300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20240722 | 173200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20240722 | 173100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20240722 | 173000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20240722 | 172900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20240722 | 172800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20240722 | 172700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20240722 | 172600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20240722 | 172500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20240722 | 172400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20240722 | 172300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20240722 | 172200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20240722 | 172100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20240722 | 172000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20240722 | 171900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20240722 | 171800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20240722 | 171700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20240722 | 171600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20240722 | 171500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20240722 | 171400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20240722 | 171300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20240722 | 171200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20240722 | 171100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20240722 | 171000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20240722 | 170900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20240722 | 170800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20240722 | 170700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20240722 | 170600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 213 | 20240722 | 170500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20240722 | 170400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20240722 | 170300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20240722 | 170200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20240722 | 170100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20240722 | 170000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20240722 | 165900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20240722 | 165800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20240722 | 165700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20240722 | 165600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20240722 | 165500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20240722 | 165400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20240722 | 165300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20240722 | 165200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20240722 | 165100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20240722 | 165000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20240722 | 164900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20240722 | 164800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20240722 | 164700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20240722 | 164600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20240722 | 164500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20240722 | 164400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20240722 | 164300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20240722 | 164200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20240722 | 164100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20240722 | 164000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20240722 | 163900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20240722 | 163800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20240722 | 163700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20240722 | 163600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 243 | 20240722 | 163500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20240722 | 163400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20240722 | 163300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20240722 | 163200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20240722 | 163100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20240722 | 163000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20240722 | 162900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20240722 | 162800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20240722 | 162700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20240722 | 162600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20240722 | 162500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20240722 | 162400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20240722 | 162300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20240722 | 162200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20240722 | 162100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20240722 | 162000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20240722 | 161900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20240722 | 161800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20240722 | 161700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20240722 | 161600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20240722 | 161500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20240722 | 161400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20240722 | 161300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20240722 | 161200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20240722 | 161100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20240722 | 161000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20240722 | 160900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20240722 | 160800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20240722 | 160700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20240722 | 160600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 273 | 20240722 | 160500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20240722 | 160400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20240722 | 160300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20240722 | 160200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20240722 | 160100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20240722 | 160000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20240722 | 155900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20240722 | 155800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20240722 | 155700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20240722 | 155600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20240722 | 155500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20240722 | 155400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20240722 | 155300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20240722 | 155200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20240722 | 155100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 288 | 20240722 | 155000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20240722 | 154900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20240722 | 154800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20240722 | 154700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20240722 | 154600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20240722 | 154500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20240722 | 154400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20240722 | 154300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20240722 | 154200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20240722 | 154100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 298 | 20240722 | 154000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 299 | 20240722 | 153900 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 300 | 20240722 | 153800 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 301 | 20240722 | 153700 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20240722 | 153600 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 303 | 20240722 | 153500 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20240722 | 153400 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20240722 | 153300 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20240722 | 153200 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20240722 | 153100 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20240722 | 153000 | 7703973150 | 47800 | 47800 | 47800 | 47800 | 2460 |
| 309 | 20240722 | 152900 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20240722 | 152800 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20240722 | 152700 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20240722 | 152600 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20240722 | 152500 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20240722 | 152400 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20240722 | 152300 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20240722 | 152200 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20240722 | 152100 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20240722 | 152000 | 7586385150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20240722 | 151900 | 7586385150 | 47850 | 47950 | 47950 | 47800 | 504 |
| 320 | 20240722 | 151800 | 7562247200 | 47950 | 48050 | 48050 | 47800 | 5586 |
| 321 | 20240722 | 151700 | 7294413550 | 48000 | 48100 | 48150 | 48000 | 753 |
| 322 | 20240722 | 151600 | 7258228350 | 48100 | 48050 | 48150 | 48000 | 819 |
| 323 | 20240722 | 151500 | 7218855500 | 48000 | 47950 | 48050 | 47900 | 1926 |
| 324 | 20240722 | 151400 | 7126466700 | 47950 | 47850 | 47950 | 47850 | 930 |
| 325 | 20240722 | 151300 | 7081894750 | 47850 | 47800 | 47950 | 47750 | 1853 |
| 326 | 20240722 | 151200 | 6993210700 | 47750 | 47800 | 47800 | 47700 | 633 |
| 327 | 20240722 | 151100 | 6962974950 | 47800 | 47750 | 47800 | 47700 | 468 |
| 328 | 20240722 | 151000 | 6940615350 | 47700 | 47700 | 47800 | 47600 | 862 |
| 329 | 20240722 | 150900 | 6899481550 | 47650 | 47700 | 47800 | 47650 | 674 |
| 330 | 20240722 | 150800 | 6867306700 | 47650 | 47700 | 47750 | 47650 | 630 |
| 331 | 20240722 | 150700 | 6837253400 | 47700 | 47700 | 47750 | 47600 | 612 |
| 332 | 20240722 | 150600 | 6808057150 | 47700 | 47650 | 47700 | 47600 | 397 |
| 333 | 20240722 | 150500 | 6789139800 | 47650 | 47750 | 47800 | 47600 | 873 |
| 334 | 20240722 | 150400 | 6747489350 | 47750 | 47700 | 47750 | 47650 | 529 |
| 335 | 20240722 | 150300 | 6722256450 | 47650 | 47750 | 47800 | 47650 | 403 |
| 336 | 20240722 | 150200 | 6703024450 | 47700 | 47800 | 47800 | 47650 | 379 |
| 337 | 20240722 | 150100 | 6684925000 | 47750 | 47750 | 47800 | 47550 | 560 |
| 338 | 20240722 | 150000 | 6658201300 | 47800 | 47550 | 47800 | 47500 | 581 |
| 339 | 20240722 | 145900 | 6630509300 | 47500 | 47600 | 47650 | 47500 | 645 |
| 340 | 20240722 | 145800 | 6599818950 | 47550 | 47750 | 47750 | 47500 | 1735 |
| 341 | 20240722 | 145700 | 6517266950 | 47750 | 47650 | 47800 | 47550 | 1866 |
| 342 | 20240722 | 145600 | 6428289750 | 47650 | 47700 | 47900 | 47650 | 2343 |
| 343 | 20240722 | 145500 | 6316423350 | 47700 | 47650 | 47700 | 47550 | 669 |
| 344 | 20240722 | 145400 | 6284549600 | 47600 | 47400 | 47650 | 47400 | 1088 |
| 345 | 20240722 | 145300 | 6232850500 | 47400 | 47350 | 47450 | 47250 | 1171 |
| 346 | 20240722 | 145200 | 6177416200 | 47300 | 47250 | 47350 | 47250 | 224 |
| 347 | 20240722 | 145100 | 6166822500 | 47250 | 47300 | 47350 | 47250 | 463 |
| 348 | 20240722 | 145000 | 6144924600 | 47300 | 47300 | 47350 | 47300 | 180 |
| 349 | 20240722 | 144900 | 6136408350 | 47300 | 47300 | 47350 | 47300 | 122 |
| 350 | 20240722 | 144800 | 6130636250 | 47300 | 47350 | 47350 | 47300 | 218 |
| 351 | 20240722 | 144700 | 6120322000 | 47300 | 47300 | 47350 | 47300 | 158 |
| 352 | 20240722 | 144600 | 6112844650 | 47300 | 47300 | 47350 | 47300 | 268 |
| 353 | 20240722 | 144500 | 6100161050 | 47300 | 47200 | 47350 | 47200 | 203 |
| 354 | 20240722 | 144400 | 6090560600 | 47250 | 47100 | 47250 | 47100 | 330 |
| 355 | 20240722 | 144300 | 6074994350 | 47100 | 47200 | 47200 | 47100 | 647 |
| 356 | 20240722 | 144200 | 6044487000 | 47100 | 47200 | 47250 | 47100 | 170 |
| 357 | 20240722 | 144100 | 6036468300 | 47200 | 47150 | 47250 | 47100 | 177 |
| 358 | 20240722 | 144000 | 6028118750 | 47150 | 47150 | 47200 | 47100 | 328 |
| 359 | 20240722 | 143900 | 6012645700 | 47150 | 47200 | 47200 | 47150 | 130 |
| 360 | 20240722 | 143800 | 6006514700 | 47150 | 47150 | 47200 | 47150 | 270 |
| 361 | 20240722 | 143700 | 5993778200 | 47150 | 47100 | 47200 | 47100 | 256 |
| 362 | 20240722 | 143600 | 5981704450 | 47100 | 47050 | 47100 | 47050 | 352 |
| 363 | 20240722 | 143500 | 5965131350 | 47050 | 47050 | 47100 | 47050 | 211 |
| 364 | 20240722 | 143400 | 5955199100 | 47050 | 47050 | 47150 | 47050 | 161 |
| 365 | 20240722 | 143300 | 5947620900 | 47050 | 47050 | 47100 | 47050 | 312 |
| 366 | 20240722 | 143200 | 5932934200 | 47050 | 47100 | 47100 | 47050 | 218 |
| 367 | 20240722 | 143100 | 5922673550 | 47050 | 47000 | 47100 | 47000 | 269 |
| 368 | 20240722 | 143000 | 5910019350 | 47000 | 47000 | 47050 | 47000 | 141 |
| 369 | 20240722 | 142900 | 5903392200 | 47000 | 47000 | 47050 | 47000 | 116 |
| 370 | 20240722 | 142800 | 5897940150 | 47000 | 47000 | 47050 | 47000 | 245 |
| 371 | 20240722 | 142700 | 5886421450 | 47050 | 47050 | 47050 | 47000 | 292 |
| 372 | 20240722 | 142600 | 5872688800 | 47100 | 46950 | 47150 | 46950 | 2859 |
| 373 | 20240722 | 142500 | 5738304000 | 46950 | 47000 | 47000 | 46950 | 339 |
| 374 | 20240722 | 142400 | 5722384900 | 47000 | 47050 | 47050 | 46950 | 298 |
| 375 | 20240722 | 142300 | 5708386100 | 47150 | 46900 | 47200 | 46900 | 2009 |
| 376 | 20240722 | 142200 | 5613978100 | 46900 | 46950 | 46950 | 46900 | 489 |
| 377 | 20240722 | 142100 | 5591024850 | 46950 | 47050 | 47100 | 46950 | 1055 |
| 378 | 20240722 | 142000 | 5541408750 | 47050 | 47050 | 47100 | 47000 | 1843 |
| 379 | 20240722 | 141900 | 5454646700 | 47050 | 47050 | 47100 | 47050 | 322 |
| 380 | 20240722 | 141800 | 5439490600 | 47050 | 47050 | 47100 | 47050 | 642 |
| 381 | 20240722 | 141700 | 5409270400 | 47050 | 47050 | 47100 | 47050 | 103 |
| 382 | 20240722 | 141600 | 5404422950 | 47050 | 47050 | 47050 | 47050 | 245 |
| 383 | 20240722 | 141500 | 5392895700 | 47050 | 47050 | 47100 | 47050 | 606 |
| 384 | 20240722 | 141400 | 5364369600 | 47050 | 47050 | 47100 | 47050 | 532 |
| 385 | 20240722 | 141300 | 5339336850 | 47050 | 47100 | 47150 | 47050 | 689 |
| 386 | 20240722 | 141200 | 5306885500 | 47100 | 47050 | 47150 | 47050 | 493 |
| 387 | 20240722 | 141100 | 5283664050 | 47050 | 47050 | 47100 | 47050 | 146 |
| 388 | 20240722 | 141000 | 5276794650 | 47050 | 47100 | 47150 | 47050 | 729 |
| 389 | 20240722 | 140900 | 5242484250 | 47100 | 47100 | 47150 | 47050 | 208 |
| 390 | 20240722 | 140800 | 5232688200 | 47150 | 47050 | 47150 | 46950 | 272 |
| 391 | 20240722 | 140700 | 5219899350 | 47050 | 46950 | 47150 | 46950 | 2045 |
| 392 | 20240722 | 140600 | 5123779750 | 47000 | 46900 | 47050 | 46850 | 1639 |
| 393 | 20240722 | 140500 | 5046824500 | 46900 | 47150 | 47200 | 46900 | 8509 |
| 394 | 20240722 | 140400 | 4646610500 | 47150 | 47150 | 47200 | 47150 | 297 |
| 395 | 20240722 | 140300 | 4632601050 | 47150 | 47200 | 47200 | 47150 | 326 |
| 396 | 20240722 | 140200 | 4617220850 | 47200 | 47200 | 47200 | 47200 | 1258 |
| 397 | 20240722 | 140100 | 4557843250 | 47200 | 47200 | 47250 | 47200 | 165 |
| 398 | 20240722 | 140000 | 4550052750 | 47200 | 47200 | 47300 | 47200 | 356 |
| 399 | 20240722 | 135900 | 4533237300 | 47200 | 47250 | 47300 | 47200 | 543 |
| 400 | 20240722 | 135800 | 4507580100 | 47300 | 47300 | 47300 | 47300 | 265 |
| 401 | 20240722 | 135700 | 4495045600 | 47300 | 47250 | 47350 | 47250 | 592 |
| 402 | 20240722 | 135600 | 4467027700 | 47250 | 47250 | 47300 | 47250 | 212 |
| 403 | 20240722 | 135500 | 4457010200 | 47250 | 47250 | 47300 | 47250 | 121 |
| 404 | 20240722 | 135400 | 4451292400 | 47250 | 47150 | 47250 | 47150 | 358 |
| 405 | 20240722 | 135300 | 4434401900 | 47150 | 47200 | 47250 | 47150 | 574 |
| 406 | 20240722 | 135200 | 4407313550 | 47200 | 47200 | 47200 | 47200 | 131 |
| 407 | 20240722 | 135100 | 4401130350 | 47200 | 47150 | 47200 | 47150 | 290 |
| 408 | 20240722 | 135000 | 4387448100 | 47150 | 47200 | 47250 | 47150 | 1510 |
| 409 | 20240722 | 134900 | 4316180100 | 47200 | 47200 | 47250 | 47200 | 229 |
| 410 | 20240722 | 134800 | 4305363500 | 47250 | 47200 | 47250 | 47200 | 555 |
| 411 | 20240722 | 134700 | 4279150650 | 47200 | 47200 | 47250 | 47200 | 1450 |
| 412 | 20240722 | 134600 | 4210698500 | 47200 | 47200 | 47250 | 47200 | 237 |
| 413 | 20240722 | 134500 | 4199509650 | 47200 | 47200 | 47300 | 47200 | 159 |
| 414 | 20240722 | 134400 | 4191999700 | 47250 | 47200 | 47250 | 47200 | 152 |
| 415 | 20240722 | 134300 | 4184820350 | 47200 | 47300 | 47300 | 47200 | 276 |
| 416 | 20240722 | 134200 | 4171773350 | 47300 | 47250 | 47300 | 47200 | 452 |
| 417 | 20240722 | 134100 | 4150413050 | 47250 | 47250 | 47250 | 47200 | 179 |
| 418 | 20240722 | 134000 | 4141958350 | 47250 | 47250 | 47300 | 47250 | 622 |
| 419 | 20240722 | 133900 | 4112564400 | 47250 | 47250 | 47300 | 47250 | 174 |
| 420 | 20240722 | 133800 | 4104340300 | 47250 | 47200 | 47250 | 47200 | 183 |
| 421 | 20240722 | 133700 | 4095699200 | 47250 | 47200 | 47250 | 47200 | 208 |
| 422 | 20240722 | 133600 | 4085873450 | 47250 | 47250 | 47350 | 47200 | 298 |
| 423 | 20240722 | 133500 | 4071790100 | 47200 | 47300 | 47300 | 47200 | 169 |
| 424 | 20240722 | 133400 | 4063803800 | 47300 | 47250 | 47300 | 47200 | 276 |
| 425 | 20240722 | 133300 | 4050758350 | 47200 | 47250 | 47300 | 47200 | 106 |
| 426 | 20240722 | 133200 | 4045752500 | 47200 | 47300 | 47300 | 47200 | 220 |
| 427 | 20240722 | 133100 | 4035353950 | 47350 | 47300 | 47350 | 47200 | 459 |
| 428 | 20240722 | 133000 | 4013657400 | 47300 | 47200 | 47300 | 47200 | 122 |
| 429 | 20240722 | 132900 | 4007888850 | 47250 | 47200 | 47350 | 47200 | 762 |
| 430 | 20240722 | 132800 | 3971854750 | 47200 | 47300 | 47300 | 47200 | 260 |
| 431 | 20240722 | 132700 | 3959570650 | 47300 | 47200 | 47300 | 47200 | 511 |
| 432 | 20240722 | 132600 | 3935429050 | 47200 | 47200 | 47300 | 47200 | 233 |
| 433 | 20240722 | 132500 | 3924418700 | 47200 | 47250 | 47300 | 47200 | 215 |
| 434 | 20240722 | 132400 | 3914255250 | 47250 | 47250 | 47350 | 47250 | 236 |
| 435 | 20240722 | 132300 | 3903099400 | 47250 | 47250 | 47300 | 47250 | 114 |
| 436 | 20240722 | 132200 | 3897711650 | 47250 | 47250 | 47300 | 47250 | 226 |
| 437 | 20240722 | 132100 | 3887031550 | 47250 | 47250 | 47350 | 47250 | 312 |
| 438 | 20240722 | 132000 | 3872269050 | 47250 | 47250 | 47300 | 47250 | 150 |
| 439 | 20240722 | 131900 | 3865180050 | 47250 | 47250 | 47300 | 47250 | 200 |
| 440 | 20240722 | 131800 | 3855729550 | 47250 | 47200 | 47250 | 47200 | 404 |
| 441 | 20240722 | 131700 | 3836655850 | 47200 | 47200 | 47200 | 47200 | 146 |
| 442 | 20240722 | 131600 | 3829764650 | 47200 | 47150 | 47350 | 47150 | 149 |
| 443 | 20240722 | 131500 | 3822731450 | 47150 | 47150 | 47250 | 47150 | 240 |
| 444 | 20240722 | 131400 | 3811404400 | 47150 | 47200 | 47200 | 47150 | 175 |
| 445 | 20240722 | 131300 | 3803147400 | 47200 | 47150 | 47200 | 47150 | 131 |
| 446 | 20240722 | 131200 | 3796967250 | 47150 | 47150 | 47250 | 47150 | 157 |
| 447 | 20240722 | 131100 | 3789559800 | 47150 | 47150 | 47200 | 47150 | 124 |
| 448 | 20240722 | 131000 | 3783713100 | 47150 | 47250 | 47250 | 47150 | 168 |
| 449 | 20240722 | 130900 | 3775788200 | 47200 | 47200 | 47250 | 47200 | 191 |
| 450 | 20240722 | 130800 | 3766772950 | 47200 | 47200 | 47200 | 47200 | 116 |
| 451 | 20240722 | 130700 | 3761297750 | 47200 | 47200 | 47300 | 47200 | 377 |
| 452 | 20240722 | 130600 | 3743501700 | 47200 | 47300 | 47300 | 47200 | 212 |
| 453 | 20240722 | 130500 | 3733483450 | 47300 | 47300 | 47300 | 47250 | 254 |
| 454 | 20240722 | 130400 | 3721470450 | 47300 | 47200 | 47300 | 47200 | 157 |
| 455 | 20240722 | 130300 | 3714051800 | 47200 | 47250 | 47250 | 47200 | 184 |
| 456 | 20240722 | 130200 | 3705359350 | 47250 | 47200 | 47300 | 47200 | 374 |
| 457 | 20240722 | 130100 | 3687696900 | 47200 | 47150 | 47300 | 47150 | 132 |
| 458 | 20240722 | 130000 | 3681466100 | 47150 | 47150 | 47300 | 47150 | 367 |
| 459 | 20240722 | 125900 | 3664131150 | 47150 | 47150 | 47250 | 47150 | 225 |
| 460 | 20240722 | 125800 | 3653514400 | 47150 | 47150 | 47200 | 47150 | 222 |
| 461 | 20240722 | 125700 | 3643046700 | 47150 | 47200 | 47250 | 47150 | 326 |
| 462 | 20240722 | 125600 | 3627666500 | 47150 | 47200 | 47250 | 47150 | 142 |
| 463 | 20240722 | 125500 | 3620967500 | 47150 | 47200 | 47200 | 47150 | 141 |
| 464 | 20240722 | 125400 | 3614312750 | 47200 | 47200 | 47250 | 47200 | 155 |
| 465 | 20240722 | 125300 | 3606996250 | 47200 | 47200 | 47300 | 47200 | 241 |
| 466 | 20240722 | 125200 | 3595610300 | 47200 | 47200 | 47200 | 47200 | 274 |
| 467 | 20240722 | 125100 | 3582677500 | 47200 | 47200 | 47200 | 47200 | 170 |
| 468 | 20240722 | 125000 | 3574653500 | 47200 | 47150 | 47250 | 47150 | 457 |
| 469 | 20240722 | 124900 | 3553089750 | 47150 | 47150 | 47200 | 47150 | 142 |
| 470 | 20240722 | 124800 | 3546394300 | 47200 | 47200 | 47250 | 47200 | 199 |
| 471 | 20240722 | 124700 | 3536995350 | 47200 | 47200 | 47250 | 47200 | 337 |
| 472 | 20240722 | 124600 | 3521086300 | 47200 | 47200 | 47200 | 47150 | 268 |
| 473 | 20240722 | 124500 | 3508440300 | 47200 | 47200 | 47200 | 47200 | 48 |
| 474 | 20240722 | 124400 | 3506174700 | 47200 | 47250 | 47250 | 47200 | 127 |
| 475 | 20240722 | 124300 | 3500180200 | 47200 | 47250 | 47400 | 47200 | 315 |
| 476 | 20240722 | 124200 | 3485293300 | 47250 | 47200 | 47350 | 47200 | 332 |
| 477 | 20240722 | 124100 | 3469603550 | 47200 | 47200 | 47200 | 47200 | 147 |
| 478 | 20240722 | 124000 | 3462665150 | 47200 | 47200 | 47300 | 47200 | 243 |
| 479 | 20240722 | 123900 | 3451192900 | 47250 | 47250 | 47250 | 47250 | 197 |
| 480 | 20240722 | 123800 | 3441884650 | 47250 | 47300 | 47350 | 47200 | 401 |
| 481 | 20240722 | 123700 | 3422922650 | 47300 | 47250 | 47350 | 47250 | 370 |
| 482 | 20240722 | 123600 | 3405423750 | 47250 | 47250 | 47250 | 47250 | 67 |
| 483 | 20240722 | 123500 | 3402258000 | 47250 | 47300 | 47350 | 47250 | 211 |
| 484 | 20240722 | 123400 | 3392286100 | 47300 | 47350 | 47350 | 47250 | 109 |
| 485 | 20240722 | 123300 | 3387130750 | 47350 | 47200 | 47350 | 47200 | 255 |
| 486 | 20240722 | 123200 | 3375074550 | 47200 | 47200 | 47250 | 47200 | 240 |
| 487 | 20240722 | 123100 | 3363746250 | 47200 | 47250 | 47250 | 47200 | 108 |
| 488 | 20240722 | 123000 | 3358644300 | 47200 | 47250 | 47300 | 47200 | 161 |
| 489 | 20240722 | 122900 | 3351040200 | 47250 | 47250 | 47300 | 47200 | 283 |
| 490 | 20240722 | 122800 | 3337666150 | 47200 | 47200 | 47250 | 47200 | 160 |
| 491 | 20240722 | 122700 | 3330113100 | 47200 | 47200 | 47450 | 47150 | 671 |
| 492 | 20240722 | 122600 | 3298353400 | 47150 | 47250 | 47300 | 47150 | 290 |
| 493 | 20240722 | 122500 | 3284664100 | 47250 | 47250 | 47300 | 47200 | 172 |
| 494 | 20240722 | 122400 | 3276537700 | 47250 | 47200 | 47300 | 47200 | 363 |
| 495 | 20240722 | 122300 | 3259383500 | 47200 | 47300 | 47300 | 47150 | 289 |
| 496 | 20240722 | 122200 | 3245741100 | 47250 | 47150 | 47300 | 47100 | 465 |
| 497 | 20240722 | 122100 | 3223797800 | 47150 | 47100 | 47150 | 47100 | 247 |
| 498 | 20240722 | 122000 | 3212159550 | 47100 | 47150 | 47200 | 47100 | 527 |
| 499 | 20240722 | 121900 | 3187301850 | 47100 | 47150 | 47150 | 47100 | 190 |
| 500 | 20240722 | 121800 | 3178352550 | 47100 | 47150 | 47200 | 47100 | 196 |
| 501 | 20240722 | 121700 | 3169118950 | 47150 | 47200 | 47200 | 47100 | 62 |
| 502 | 20240722 | 121600 | 3166195650 | 47200 | 47150 | 47250 | 47100 | 305 |
| 503 | 20240722 | 121500 | 3151804950 | 47150 | 47150 | 47200 | 47100 | 377 |
| 504 | 20240722 | 121400 | 3134030650 | 47150 | 47100 | 47250 | 47100 | 155 |
| 505 | 20240722 | 121300 | 3126722450 | 47100 | 47150 | 47150 | 47100 | 280 |
| 506 | 20240722 | 121200 | 3113532650 | 47200 | 47200 | 47200 | 47100 | 214 |
| 507 | 20240722 | 121100 | 3103439400 | 47200 | 47200 | 47250 | 47100 | 437 |
| 508 | 20240722 | 121000 | 3082824750 | 47150 | 47200 | 47250 | 47150 | 256 |
| 509 | 20240722 | 120900 | 3070746050 | 47200 | 47250 | 47250 | 47150 | 1936 |
| 510 | 20240722 | 120800 | 2979394350 | 47250 | 47250 | 47300 | 47200 | 152 |
| 511 | 20240722 | 120700 | 2972215250 | 47250 | 47200 | 47300 | 47200 | 161 |
| 512 | 20240722 | 120600 | 2964607800 | 47200 | 47250 | 47300 | 47200 | 926 |
| 513 | 20240722 | 120500 | 2920857850 | 47250 | 47300 | 47350 | 47250 | 527 |
| 514 | 20240722 | 120400 | 2895935100 | 47300 | 47300 | 47350 | 47250 | 266 |
| 515 | 20240722 | 120300 | 2883357150 | 47300 | 47250 | 47350 | 47250 | 227 |
| 516 | 20240722 | 120200 | 2872613050 | 47250 | 47300 | 47350 | 47250 | 278 |
| 517 | 20240722 | 120100 | 2859463200 | 47300 | 47250 | 47400 | 47250 | 130 |
| 518 | 20240722 | 120000 | 2853313950 | 47300 | 47300 | 47350 | 47250 | 192 |
| 519 | 20240722 | 115900 | 2844231750 | 47350 | 47350 | 47350 | 47300 | 238 |
| 520 | 20240722 | 115800 | 2832973950 | 47300 | 47300 | 47350 | 47300 | 92 |
| 521 | 20240722 | 115700 | 2828620750 | 47300 | 47350 | 47350 | 47300 | 250 |
| 522 | 20240722 | 115600 | 2816785000 | 47300 | 47350 | 47400 | 47300 | 167 |
| 523 | 20240722 | 115500 | 2808879100 | 47400 | 47450 | 47450 | 47350 | 127 |
| 524 | 20240722 | 115400 | 2802860900 | 47350 | 47300 | 47550 | 47300 | 413 |
| 525 | 20240722 | 115300 | 2783258750 | 47300 | 47300 | 47400 | 47300 | 212 |
| 526 | 20240722 | 115200 | 2773226000 | 47300 | 47300 | 47350 | 47300 | 168 |
| 527 | 20240722 | 115100 | 2765278650 | 47300 | 47300 | 47350 | 47250 | 235 |
| 528 | 20240722 | 115000 | 2754163500 | 47300 | 47300 | 47350 | 47250 | 191 |
| 529 | 20240722 | 114900 | 2745129550 | 47350 | 47250 | 47350 | 47250 | 87 |
| 530 | 20240722 | 114800 | 2741017600 | 47250 | 47300 | 47300 | 47250 | 307 |
| 531 | 20240722 | 114700 | 2726510500 | 47300 | 47350 | 47350 | 47300 | 165 |
| 532 | 20240722 | 114600 | 2718705950 | 47350 | 47300 | 47350 | 47300 | 65 |
| 533 | 20240722 | 114500 | 2715630700 | 47300 | 47350 | 47400 | 47300 | 243 |
| 534 | 20240722 | 114400 | 2704132450 | 47350 | 47350 | 47400 | 47300 | 180 |
| 535 | 20240722 | 114300 | 2695608150 | 47350 | 47350 | 47400 | 47350 | 122 |
| 536 | 20240722 | 114200 | 2689831250 | 47350 | 47350 | 47450 | 47300 | 135 |
| 537 | 20240722 | 114100 | 2683440250 | 47350 | 47350 | 47400 | 47300 | 154 |
| 538 | 20240722 | 114000 | 2676147500 | 47350 | 47350 | 47400 | 47300 | 141 |
| 539 | 20240722 | 113900 | 2669472650 | 47350 | 47350 | 47400 | 47300 | 123 |
| 540 | 20240722 | 113800 | 2663650000 | 47300 | 47350 | 47450 | 47300 | 120 |
| 541 | 20240722 | 113700 | 2657969400 | 47350 | 47350 | 47350 | 47300 | 276 |
| 542 | 20240722 | 113600 | 2644905300 | 47350 | 47400 | 47400 | 47350 | 405 |
| 543 | 20240722 | 113500 | 2625711600 | 47350 | 47300 | 47400 | 47250 | 280 |
| 544 | 20240722 | 113400 | 2612462500 | 47300 | 47300 | 47350 | 47250 | 954 |
| 545 | 20240722 | 113300 | 2567343350 | 47300 | 47300 | 47400 | 47300 | 314 |
| 546 | 20240722 | 113200 | 2552476550 | 47300 | 47400 | 47400 | 47300 | 392 |
| 547 | 20240722 | 113100 | 2533928700 | 47400 | 47400 | 47400 | 47400 | 194 |
| 548 | 20240722 | 113000 | 2524733100 | 47400 | 47350 | 47450 | 47350 | 653 |
| 549 | 20240722 | 112900 | 2493777650 | 47350 | 47350 | 47400 | 47350 | 398 |
| 550 | 20240722 | 112800 | 2474932300 | 47350 | 47350 | 47400 | 47350 | 504 |
| 551 | 20240722 | 112700 | 2451058500 | 47350 | 47400 | 47400 | 47350 | 92 |
| 552 | 20240722 | 112600 | 2446700400 | 47400 | 47350 | 47450 | 47350 | 197 |
| 553 | 20240722 | 112500 | 2437367100 | 47350 | 47400 | 47450 | 47350 | 378 |
| 554 | 20240722 | 112400 | 2419458400 | 47400 | 47400 | 47450 | 47400 | 227 |
| 555 | 20240722 | 112300 | 2408697300 | 47400 | 47450 | 47450 | 47400 | 190 |
| 556 | 20240722 | 112200 | 2399690050 | 47450 | 47450 | 47500 | 47450 | 145 |
| 557 | 20240722 | 112100 | 2392808300 | 47450 | 47450 | 47500 | 47400 | 167 |
| 558 | 20240722 | 112000 | 2384890050 | 47450 | 47450 | 47500 | 47400 | 158 |
| 559 | 20240722 | 111900 | 2377393150 | 47450 | 47450 | 47500 | 47450 | 188 |
| 560 | 20240722 | 111800 | 2368469950 | 47450 | 47500 | 47500 | 47450 | 145 |
| 561 | 20240722 | 111700 | 2361584450 | 47500 | 47450 | 47500 | 47450 | 271 |
| 562 | 20240722 | 111600 | 2348719300 | 47450 | 47500 | 47500 | 47450 | 154 |
| 563 | 20240722 | 111500 | 2341411200 | 47500 | 47450 | 47550 | 47450 | 306 |
| 564 | 20240722 | 111400 | 2326880650 | 47450 | 47450 | 47500 | 47450 | 150 |
| 565 | 20240722 | 111300 | 2319760150 | 47400 | 47450 | 47500 | 47400 | 523 |
| 566 | 20240722 | 111200 | 2294951800 | 47450 | 47400 | 47450 | 47400 | 238 |
| 567 | 20240722 | 111100 | 2283666150 | 47400 | 47550 | 47550 | 47400 | 634 |
| 568 | 20240722 | 111000 | 2253589650 | 47450 | 47500 | 47550 | 47450 | 378 |
| 569 | 20240722 | 110900 | 2235648950 | 47550 | 47550 | 47550 | 47450 | 417 |
| 570 | 20240722 | 110800 | 2215835700 | 47550 | 47550 | 47550 | 47500 | 127 |
| 571 | 20240722 | 110700 | 2209800900 | 47500 | 47450 | 47600 | 47400 | 285 |
| 572 | 20240722 | 110600 | 2196260500 | 47500 | 47450 | 47500 | 47400 | 575 |
| 573 | 20240722 | 110500 | 2168976400 | 47450 | 47500 | 47500 | 47450 | 576 |
| 574 | 20240722 | 110400 | 2141619900 | 47500 | 47500 | 47550 | 47500 | 196 |
| 575 | 20240722 | 110300 | 2132309650 | 47500 | 47500 | 47500 | 47500 | 252 |
| 576 | 20240722 | 110200 | 2120339650 | 47500 | 47500 | 47500 | 47500 | 174 |
| 577 | 20240722 | 110100 | 2112074650 | 47500 | 47500 | 47600 | 47500 | 417 |
| 578 | 20240722 | 110000 | 2092252800 | 47500 | 47500 | 47550 | 47500 | 263 |
| 579 | 20240722 | 105900 | 2079752850 | 47500 | 47600 | 47600 | 47500 | 980 |
| 580 | 20240722 | 105800 | 2033121350 | 47600 | 47600 | 47650 | 47600 | 326 |
| 581 | 20240722 | 105700 | 2017602150 | 47600 | 47600 | 47650 | 47600 | 228 |
| 582 | 20240722 | 105600 | 2006747650 | 47600 | 47650 | 47650 | 47600 | 146 |
| 583 | 20240722 | 105500 | 1999797600 | 47700 | 47600 | 47700 | 47600 | 108 |
| 584 | 20240722 | 105400 | 1994655100 | 47600 | 47600 | 47650 | 47600 | 207 |
| 585 | 20240722 | 105300 | 1984799750 | 47650 | 47650 | 47650 | 47600 | 396 |
| 586 | 20240722 | 105200 | 1965941950 | 47650 | 47700 | 47700 | 47650 | 205 |
| 587 | 20240722 | 105100 | 1956173600 | 47650 | 47650 | 47700 | 47650 | 200 |
| 588 | 20240722 | 105000 | 1946643550 | 47650 | 47700 | 47700 | 47650 | 181 |
| 589 | 20240722 | 104900 | 1938015700 | 47650 | 47650 | 47700 | 47650 | 192 |
| 590 | 20240722 | 104800 | 1928865450 | 47700 | 47650 | 47700 | 47650 | 150 |
| 591 | 20240722 | 104700 | 1921717650 | 47650 | 47650 | 47700 | 47650 | 226 |
| 592 | 20240722 | 104600 | 1910947950 | 47650 | 47650 | 47700 | 47650 | 173 |
| 593 | 20240722 | 104500 | 1902699650 | 47650 | 47700 | 47700 | 47650 | 192 |
| 594 | 20240722 | 104400 | 1893542050 | 47700 | 47750 | 47750 | 47700 | 168 |
| 595 | 20240722 | 104300 | 1885526400 | 47750 | 47700 | 47750 | 47700 | 1105 |
| 596 | 20240722 | 104200 | 1832817400 | 47700 | 47750 | 47800 | 47700 | 2645 |
| 597 | 20240722 | 104100 | 1706555550 | 47750 | 47800 | 47800 | 47750 | 1106 |
| 598 | 20240722 | 104000 | 1653690300 | 47800 | 47850 | 47900 | 47800 | 187 |
| 599 | 20240722 | 103900 | 1644745300 | 47850 | 47800 | 47850 | 47800 | 68 |
| 600 | 20240722 | 103800 | 1641493000 | 47800 | 47800 | 47850 | 47800 | 82 |
| 601 | 20240722 | 103700 | 1637573300 | 47800 | 47800 | 47800 | 47800 | 120 |
| 602 | 20240722 | 103600 | 1631837300 | 47800 | 47800 | 47800 | 47800 | 167 |
| 603 | 20240722 | 103500 | 1623854700 | 47800 | 47800 | 47850 | 47800 | 234 |
| 604 | 20240722 | 103400 | 1612669100 | 47800 | 47850 | 47850 | 47800 | 88 |
| 605 | 20240722 | 103300 | 1608459350 | 47800 | 47800 | 47850 | 47800 | 234 |
| 606 | 20240722 | 103200 | 1597272600 | 47800 | 47800 | 47850 | 47750 | 94 |
| 607 | 20240722 | 103100 | 1592779000 | 47850 | 47850 | 47900 | 47850 | 63 |
| 608 | 20240722 | 103000 | 1589764300 | 47900 | 47850 | 47900 | 47850 | 23 |
| 609 | 20240722 | 102900 | 1588662750 | 47950 | 47800 | 47950 | 47800 | 476 |
| 610 | 20240722 | 102800 | 1565905550 | 47850 | 47900 | 47900 | 47800 | 222 |
| 611 | 20240722 | 102700 | 1555276450 | 47900 | 47900 | 47900 | 47900 | 101 |
| 612 | 20240722 | 102600 | 1550438550 | 47900 | 47900 | 47950 | 47900 | 180 |
| 613 | 20240722 | 102500 | 1541816500 | 47950 | 47950 | 47950 | 47900 | 147 |
| 614 | 20240722 | 102400 | 1534772550 | 47950 | 47900 | 47950 | 47900 | 28 |
| 615 | 20240722 | 102300 | 1533430150 | 47900 | 47950 | 47950 | 47900 | 94 |
| 616 | 20240722 | 102200 | 1528926800 | 47900 | 47800 | 47900 | 47800 | 178 |
| 617 | 20240722 | 102100 | 1520406550 | 47800 | 47800 | 47800 | 47800 | 73 |
| 618 | 20240722 | 102000 | 1516917150 | 47800 | 47800 | 47800 | 47800 | 39 |
| 619 | 20240722 | 101900 | 1515052950 | 47800 | 47750 | 47800 | 47750 | 227 |
| 620 | 20240722 | 101800 | 1504206200 | 47750 | 47800 | 47800 | 47750 | 65 |
| 621 | 20240722 | 101700 | 1501101700 | 47800 | 47800 | 47850 | 47750 | 101 |
| 622 | 20240722 | 101600 | 1496277400 | 47800 | 47800 | 47850 | 47800 | 135 |
| 623 | 20240722 | 101500 | 1489824350 | 47750 | 47800 | 47800 | 47750 | 332 |
| 624 | 20240722 | 101400 | 1473962700 | 47800 | 47800 | 47800 | 47800 | 25 |
| 625 | 20240722 | 101300 | 1472767700 | 47850 | 47850 | 47900 | 47800 | 456 |
| 626 | 20240722 | 101200 | 1450964450 | 47850 | 47900 | 47900 | 47850 | 412 |
| 627 | 20240722 | 101100 | 1431234650 | 47900 | 47900 | 47900 | 47850 | 113 |
| 628 | 20240722 | 101000 | 1425822400 | 47850 | 47950 | 47950 | 47850 | 183 |
| 629 | 20240722 | 100900 | 1417060200 | 47900 | 47900 | 47900 | 47900 | 258 |
| 630 | 20240722 | 100800 | 1404702000 | 47900 | 47950 | 47950 | 47900 | 34 |
| 631 | 20240722 | 100700 | 1403073350 | 47900 | 47800 | 47900 | 47800 | 213 |
| 632 | 20240722 | 100600 | 1392883400 | 47800 | 47900 | 47950 | 47800 | 446 |
| 633 | 20240722 | 100500 | 1371530050 | 47900 | 47800 | 47900 | 47800 | 160 |
| 634 | 20240722 | 100400 | 1363871950 | 47850 | 47850 | 47900 | 47850 | 54 |
| 635 | 20240722 | 100300 | 1361287950 | 47850 | 47900 | 47950 | 47850 | 302 |
| 636 | 20240722 | 100200 | 1346814100 | 47900 | 47800 | 47900 | 47750 | 153 |
| 637 | 20240722 | 100100 | 1339496000 | 47800 | 47900 | 47900 | 47750 | 859 |
| 638 | 20240722 | 100000 | 1298421100 | 47900 | 47900 | 47900 | 47900 | 204 |
| 639 | 20240722 | 095900 | 1288649500 | 47900 | 47900 | 47900 | 47850 | 174 |
| 640 | 20240722 | 095800 | 1280320300 | 47900 | 47950 | 47950 | 47900 | 115 |
| 641 | 20240722 | 095700 | 1274811400 | 47900 | 47950 | 47950 | 47850 | 191 |
| 642 | 20240722 | 095600 | 1265665150 | 47850 | 48000 | 48000 | 47750 | 1416 |
| 643 | 20240722 | 095500 | 1197885900 | 48050 | 47950 | 48050 | 47900 | 177 |
| 644 | 20240722 | 095400 | 1189396600 | 47950 | 47950 | 48050 | 47950 | 1262 |
| 645 | 20240722 | 095300 | 1128862250 | 47950 | 47950 | 48000 | 47950 | 121 |
| 646 | 20240722 | 095200 | 1123056350 | 47950 | 47950 | 47950 | 47950 | 87 |
| 647 | 20240722 | 095100 | 1118884700 | 47950 | 48050 | 48050 | 47950 | 128 |
| 648 | 20240722 | 095000 | 1112745350 | 48050 | 48050 | 48050 | 48000 | 420 |
| 649 | 20240722 | 094900 | 1092577100 | 48150 | 48100 | 48150 | 48000 | 105 |
| 650 | 20240722 | 094800 | 1087524950 | 48100 | 48150 | 48150 | 48100 | 33 |
| 651 | 20240722 | 094700 | 1085936200 | 48150 | 48200 | 48200 | 48150 | 63 |
| 652 | 20240722 | 094600 | 1082902700 | 48100 | 48100 | 48250 | 47900 | 847 |
| 653 | 20240722 | 094500 | 1042230650 | 48250 | 48300 | 48350 | 47850 | 2345 |
| 654 | 20240722 | 094400 | 929484900 | 48300 | 48300 | 48350 | 48300 | 101 |
| 655 | 20240722 | 094300 | 924606350 | 48300 | 48350 | 48350 | 48300 | 375 |
| 656 | 20240722 | 094200 | 906478950 | 48350 | 48400 | 48400 | 48350 | 127 |
| 657 | 20240722 | 094100 | 900334950 | 48400 | 48400 | 48400 | 48350 | 110 |
| 658 | 20240722 | 094000 | 895016200 | 48350 | 48400 | 48400 | 48350 | 129 |
| 659 | 20240722 | 093900 | 888777150 | 48400 | 48500 | 48500 | 48400 | 675 |
| 660 | 20240722 | 093800 | 856066600 | 48500 | 48500 | 48500 | 48450 | 198 |
| 661 | 20240722 | 093700 | 846467150 | 48450 | 48450 | 48500 | 48450 | 161 |
| 662 | 20240722 | 093600 | 838666650 | 48500 | 48550 | 48600 | 48500 | 670 |
| 663 | 20240722 | 093500 | 806138800 | 48550 | 48550 | 48600 | 48550 | 144 |
| 664 | 20240722 | 093400 | 799147050 | 48550 | 48600 | 48600 | 48550 | 826 |
| 665 | 20240722 | 093300 | 759014150 | 48700 | 48600 | 48700 | 48600 | 2 |
| 666 | 20240722 | 093200 | 758916850 | 48700 | 48700 | 48700 | 48700 | 6 |
| 667 | 20240722 | 093100 | 758624650 | 48650 | 48650 | 48650 | 48600 | 314 |
| 668 | 20240722 | 093000 | 743360800 | 48650 | 48650 | 48650 | 48650 | 150 |
| 669 | 20240722 | 092900 | 736063300 | 48650 | 48650 | 48750 | 48650 | 180 |
| 670 | 20240722 | 092800 | 727305950 | 48750 | 48700 | 48750 | 48650 | 754 |
| 671 | 20240722 | 092700 | 690599150 | 48750 | 48850 | 48850 | 48750 | 521 |
| 672 | 20240722 | 092600 | 665183700 | 48900 | 49000 | 49100 | 48900 | 413 |
| 673 | 20240722 | 092500 | 644952450 | 49100 | 49050 | 49100 | 49050 | 254 |
| 674 | 20240722 | 092400 | 632484050 | 49100 | 49100 | 49200 | 49100 | 146 |
| 675 | 20240722 | 092300 | 625305900 | 49150 | 49000 | 49150 | 49000 | 362 |
| 676 | 20240722 | 092200 | 607543250 | 49050 | 49050 | 49050 | 49000 | 147 |
| 677 | 20240722 | 092100 | 600334900 | 49000 | 49000 | 49000 | 48950 | 170 |
| 678 | 20240722 | 092000 | 592006700 | 48900 | 49000 | 49000 | 48900 | 139 |
| 679 | 20240722 | 091900 | 585197400 | 49050 | 49050 | 49150 | 49000 | 125 |
| 680 | 20240722 | 091800 | 579066150 | 49100 | 49200 | 49200 | 48850 | 164 |
| 681 | 20240722 | 091700 | 571017500 | 49200 | 49300 | 49300 | 49200 | 108 |
| 682 | 20240722 | 091600 | 565693400 | 49300 | 49350 | 49450 | 49300 | 1519 |
| 683 | 20240722 | 091500 | 490697500 | 49350 | 49000 | 49350 | 49000 | 1655 |
| 684 | 20240722 | 091400 | 409233250 | 49000 | 48850 | 49000 | 48850 | 663 |
| 685 | 20240722 | 091300 | 376768800 | 48900 | 48900 | 48900 | 48900 | 73 |
| 686 | 20240722 | 091200 | 373199100 | 48900 | 48700 | 48900 | 48700 | 475 |
| 687 | 20240722 | 091100 | 350025450 | 48750 | 48750 | 48800 | 48750 | 666 |
| 688 | 20240722 | 091000 | 317557900 | 48750 | 48800 | 48800 | 48750 | 249 |
| 689 | 20240722 | 090900 | 305415100 | 48800 | 48800 | 48800 | 48800 | 141 |
| 690 | 20240722 | 090800 | 298534300 | 48800 | 48550 | 48800 | 48550 | 586 |
| 691 | 20240722 | 090700 | 269964200 | 48550 | 48600 | 48650 | 48550 | 196 |
| 692 | 20240722 | 090600 | 260439850 | 48600 | 48400 | 48600 | 48400 | 85 |
| 693 | 20240722 | 090500 | 256316600 | 48300 | 48350 | 48350 | 48250 | 83 |
| 694 | 20240722 | 090400 | 252308150 | 48250 | 48350 | 48550 | 48250 | 1278 |
| 695 | 20240722 | 090300 | 190461000 | 48400 | 48650 | 48950 | 48350 | 821 |
| 696 | 20240722 | 090200 | 150626800 | 49000 | 49000 | 49000 | 48600 | 603 |
| 697 | 20240722 | 090100 | 121172000 | 49000 | 48300 | 49000 | 48300 | 1651 |
| 698 | 20240722 | 090000 | 41060900 | 48300 | 48350 | 48500 | 48300 | 841 |