38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 3 | 20241008 | 205700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20241008 | 205600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20241008 | 205500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20241008 | 205400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20241008 | 205300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20241008 | 205200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20241008 | 205100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20241008 | 205000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20241008 | 204900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20241008 | 204800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20241008 | 204700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20241008 | 204600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20241008 | 204500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20241008 | 204400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20241008 | 204300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20241008 | 204200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20241008 | 204100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20241008 | 204000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20241008 | 203900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20241008 | 203800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20241008 | 203700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20241008 | 203600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20241008 | 203500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20241008 | 203400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20241008 | 203300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20241008 | 203200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20241008 | 203100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20241008 | 203000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20241008 | 202900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20241008 | 202800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 33 | 20241008 | 202700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20241008 | 202600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20241008 | 202500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20241008 | 202400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20241008 | 202300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20241008 | 202200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20241008 | 202100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20241008 | 202000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20241008 | 201900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20241008 | 201800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20241008 | 201700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20241008 | 201600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20241008 | 201500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20241008 | 201400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20241008 | 201300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20241008 | 201200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20241008 | 201100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20241008 | 201000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20241008 | 200900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20241008 | 200800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20241008 | 200700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20241008 | 200600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20241008 | 200500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20241008 | 200400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20241008 | 200300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20241008 | 200200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20241008 | 200100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20241008 | 200000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20241008 | 195900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20241008 | 195800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 63 | 20241008 | 195700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20241008 | 195600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20241008 | 195500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20241008 | 195400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20241008 | 195300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20241008 | 195200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20241008 | 195100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20241008 | 195000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20241008 | 194900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20241008 | 194800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20241008 | 194700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20241008 | 194600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20241008 | 194500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20241008 | 194400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20241008 | 194300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20241008 | 194200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20241008 | 194100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20241008 | 194000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20241008 | 193900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20241008 | 193800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20241008 | 193700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20241008 | 193600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20241008 | 193500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20241008 | 193400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20241008 | 193300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20241008 | 193200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20241008 | 193100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20241008 | 193000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20241008 | 192900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20241008 | 192800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 93 | 20241008 | 192700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20241008 | 192600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20241008 | 192500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20241008 | 192400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20241008 | 192300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20241008 | 192200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20241008 | 192100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20241008 | 192000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20241008 | 191900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20241008 | 191800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20241008 | 191700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20241008 | 191600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20241008 | 191500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20241008 | 191400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20241008 | 191300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20241008 | 191200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20241008 | 191100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20241008 | 191000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20241008 | 190900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20241008 | 190800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20241008 | 190700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20241008 | 190600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20241008 | 190500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20241008 | 190400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20241008 | 190300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20241008 | 190200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20241008 | 190100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20241008 | 190000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20241008 | 185900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20241008 | 185800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 123 | 20241008 | 185700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20241008 | 185600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20241008 | 185500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20241008 | 185400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20241008 | 185300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20241008 | 185200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20241008 | 185100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20241008 | 185000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20241008 | 184900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20241008 | 184800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20241008 | 184700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20241008 | 184600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20241008 | 184500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20241008 | 184400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20241008 | 184300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20241008 | 184200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20241008 | 184100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20241008 | 184000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20241008 | 183900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20241008 | 183800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20241008 | 183700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20241008 | 183600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20241008 | 183500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20241008 | 183400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20241008 | 183300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20241008 | 183200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20241008 | 183100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20241008 | 183000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20241008 | 182900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20241008 | 182800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 153 | 20241008 | 182700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20241008 | 182600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20241008 | 182500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20241008 | 182400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20241008 | 182300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20241008 | 182200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20241008 | 182100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20241008 | 182000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20241008 | 181900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20241008 | 181800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20241008 | 181700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20241008 | 181600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20241008 | 181500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20241008 | 181400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20241008 | 181300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20241008 | 181200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20241008 | 181100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20241008 | 181000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20241008 | 180900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20241008 | 180800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20241008 | 180700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20241008 | 180600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20241008 | 180500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20241008 | 180400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20241008 | 180300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20241008 | 180200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20241008 | 180100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20241008 | 180000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20241008 | 175900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20241008 | 175800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 183 | 20241008 | 175700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20241008 | 175600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20241008 | 175500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20241008 | 175400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20241008 | 175300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20241008 | 175200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20241008 | 175100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20241008 | 175000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20241008 | 174900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20241008 | 174800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20241008 | 174700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20241008 | 174600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20241008 | 174500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20241008 | 174400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20241008 | 174300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20241008 | 174200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20241008 | 174100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20241008 | 174000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20241008 | 173900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20241008 | 173800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20241008 | 173700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20241008 | 173600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20241008 | 173500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20241008 | 173400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20241008 | 173300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20241008 | 173200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20241008 | 173100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20241008 | 173000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20241008 | 172900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20241008 | 172800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 213 | 20241008 | 172700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20241008 | 172600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20241008 | 172500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20241008 | 172400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20241008 | 172300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20241008 | 172200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20241008 | 172100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20241008 | 172000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20241008 | 171900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20241008 | 171800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20241008 | 171700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20241008 | 171600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20241008 | 171500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20241008 | 171400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20241008 | 171300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20241008 | 171200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20241008 | 171100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20241008 | 171000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20241008 | 170900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20241008 | 170800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20241008 | 170700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20241008 | 170600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20241008 | 170500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20241008 | 170400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20241008 | 170300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20241008 | 170200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20241008 | 170100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20241008 | 170000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20241008 | 165900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20241008 | 165800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 243 | 20241008 | 165700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20241008 | 165600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20241008 | 165500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20241008 | 165400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20241008 | 165300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20241008 | 165200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20241008 | 165100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20241008 | 165000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20241008 | 164900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20241008 | 164800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20241008 | 164700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20241008 | 164600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20241008 | 164500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20241008 | 164400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20241008 | 164300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20241008 | 164200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20241008 | 164100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20241008 | 164000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20241008 | 163900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20241008 | 163800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20241008 | 163700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20241008 | 163600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20241008 | 163500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20241008 | 163400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20241008 | 163300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20241008 | 163200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20241008 | 163100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20241008 | 163000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20241008 | 162900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20241008 | 162800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 273 | 20241008 | 162700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20241008 | 162600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20241008 | 162500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20241008 | 162400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20241008 | 162300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20241008 | 162200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20241008 | 162100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20241008 | 162000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20241008 | 161900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20241008 | 161800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20241008 | 161700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20241008 | 161600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20241008 | 161500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20241008 | 161400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20241008 | 161300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20241008 | 161200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20241008 | 161100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20241008 | 161000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20241008 | 160900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20241008 | 160800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20241008 | 160700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20241008 | 160600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20241008 | 160500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20241008 | 160400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20241008 | 160300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20241008 | 160200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20241008 | 160100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20241008 | 160000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20241008 | 155900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20241008 | 155800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 303 | 20241008 | 155700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20241008 | 155600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20241008 | 155500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20241008 | 155400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20241008 | 155300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 308 | 20241008 | 155200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 309 | 20241008 | 155100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20241008 | 155000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20241008 | 154900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20241008 | 154800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20241008 | 154700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20241008 | 154600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20241008 | 154500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20241008 | 154400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 317 | 20241008 | 154300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 318 | 20241008 | 154200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 319 | 20241008 | 154100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 320 | 20241008 | 154000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 321 | 20241008 | 153900 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 322 | 20241008 | 153800 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 323 | 20241008 | 153700 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 324 | 20241008 | 153600 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 325 | 20241008 | 153500 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 326 | 20241008 | 153400 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 327 | 20241008 | 153300 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 328 | 20241008 | 153200 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 329 | 20241008 | 153100 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 330 | 20241008 | 153000 | 6792588770 | 18580 | 18580 | 18580 | 18580 | 1864 |
| 331 | 20241008 | 152900 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20241008 | 152800 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 333 | 20241008 | 152700 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20241008 | 152600 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20241008 | 152500 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20241008 | 152400 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20241008 | 152300 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20241008 | 152200 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20241008 | 152100 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 340 | 20241008 | 152000 | 6757955650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20241008 | 151900 | 6757955650 | 18530 | 18470 | 18530 | 18470 | 243 |
| 342 | 20241008 | 151800 | 6753462540 | 18470 | 18490 | 18490 | 18450 | 367 |
| 343 | 20241008 | 151700 | 6746690730 | 18450 | 18490 | 18490 | 18450 | 932 |
| 344 | 20241008 | 151600 | 6729475540 | 18490 | 18480 | 18490 | 18480 | 25 |
| 345 | 20241008 | 151500 | 6729013330 | 18480 | 18480 | 18480 | 18480 | 352 |
| 346 | 20241008 | 151400 | 6722508370 | 18490 | 18450 | 18490 | 18450 | 469 |
| 347 | 20241008 | 151300 | 6713846400 | 18450 | 18450 | 18460 | 18450 | 160 |
| 348 | 20241008 | 151200 | 6710894130 | 18460 | 18460 | 18460 | 18450 | 647 |
| 349 | 20241008 | 151100 | 6698954490 | 18460 | 18460 | 18480 | 18450 | 547 |
| 350 | 20241008 | 151000 | 6688859190 | 18460 | 18460 | 18460 | 18450 | 222 |
| 351 | 20241008 | 150900 | 6684762770 | 18460 | 18460 | 18460 | 18450 | 929 |
| 352 | 20241008 | 150800 | 6667616990 | 18460 | 18490 | 18490 | 18460 | 1501 |
| 353 | 20241008 | 150700 | 6639894190 | 18480 | 18510 | 18510 | 18480 | 627 |
| 354 | 20241008 | 150600 | 6628299780 | 18480 | 18480 | 18500 | 18480 | 706 |
| 355 | 20241008 | 150500 | 6615242900 | 18480 | 18500 | 18500 | 18480 | 177 |
| 356 | 20241008 | 150400 | 6611970510 | 18490 | 18500 | 18500 | 18480 | 508 |
| 357 | 20241008 | 150300 | 6602576080 | 18480 | 18460 | 18480 | 18450 | 477 |
| 358 | 20241008 | 150200 | 6593770610 | 18470 | 18470 | 18470 | 18470 | 1 |
| 359 | 20241008 | 150100 | 6593752140 | 18450 | 18450 | 18470 | 18450 | 250 |
| 360 | 20241008 | 150000 | 6589139520 | 18430 | 18420 | 18450 | 18420 | 507 |
| 361 | 20241008 | 145900 | 6579796320 | 18420 | 18420 | 18420 | 18410 | 251 |
| 362 | 20241008 | 145800 | 6575172910 | 18410 | 18410 | 18410 | 18410 | 479 |
| 363 | 20241008 | 145700 | 6566354520 | 18410 | 18430 | 18430 | 18410 | 1028 |
| 364 | 20241008 | 145600 | 6547425430 | 18430 | 18490 | 18490 | 18420 | 831 |
| 365 | 20241008 | 145500 | 6532086300 | 18490 | 18530 | 18530 | 18490 | 3763 |
| 366 | 20241008 | 145400 | 6462449020 | 18530 | 18560 | 18560 | 18530 | 1792 |
| 367 | 20241008 | 145300 | 6429210740 | 18550 | 18560 | 18570 | 18550 | 914 |
| 368 | 20241008 | 145200 | 6412244040 | 18570 | 18580 | 18580 | 18560 | 190 |
| 369 | 20241008 | 145100 | 6408717080 | 18580 | 18650 | 18650 | 18580 | 499 |
| 370 | 20241008 | 145000 | 6399433460 | 18620 | 18640 | 18650 | 18620 | 340 |
| 371 | 20241008 | 144900 | 6393097230 | 18640 | 18660 | 18660 | 18640 | 183 |
| 372 | 20241008 | 144800 | 6389684010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 373 | 20241008 | 144700 | 6389684010 | 18660 | 18670 | 18710 | 18660 | 76 |
| 374 | 20241008 | 144600 | 6388263560 | 18660 | 18660 | 18660 | 18660 | 14 |
| 375 | 20241008 | 144500 | 6388002320 | 18690 | 18700 | 18700 | 18690 | 11 |
| 376 | 20241008 | 144400 | 6387796720 | 18650 | 18690 | 18700 | 18650 | 268 |
| 377 | 20241008 | 144300 | 6382792860 | 18690 | 18650 | 18690 | 18650 | 33 |
| 378 | 20241008 | 144200 | 6382177370 | 18650 | 18650 | 18650 | 18650 | 1 |
| 379 | 20241008 | 144100 | 6382158720 | 18650 | 18650 | 18650 | 18650 | 166 |
| 380 | 20241008 | 144000 | 6379062820 | 18650 | 18650 | 18650 | 18650 | 12 |
| 381 | 20241008 | 143900 | 6378839020 | 18720 | 18720 | 18720 | 18720 | 1 |
| 382 | 20241008 | 143800 | 6378820300 | 18640 | 18710 | 18710 | 18640 | 121 |
| 383 | 20241008 | 143700 | 6376557220 | 18700 | 18690 | 18700 | 18690 | 81 |
| 384 | 20241008 | 143600 | 6375042680 | 18680 | 18660 | 18680 | 18640 | 133 |
| 385 | 20241008 | 143500 | 6372560650 | 18660 | 18640 | 18660 | 18640 | 32 |
| 386 | 20241008 | 143400 | 6371964150 | 18640 | 18630 | 18640 | 18630 | 14 |
| 387 | 20241008 | 143300 | 6371703320 | 18630 | 18640 | 18640 | 18630 | 94 |
| 388 | 20241008 | 143200 | 6369951610 | 18650 | 18660 | 18660 | 18650 | 763 |
| 389 | 20241008 | 143100 | 6355720870 | 18670 | 18670 | 18670 | 18670 | 8 |
| 390 | 20241008 | 143000 | 6355571510 | 18660 | 18660 | 18660 | 18660 | 62 |
| 391 | 20241008 | 142900 | 6354414590 | 18670 | 18670 | 18680 | 18670 | 45 |
| 392 | 20241008 | 142800 | 6353574430 | 18670 | 18660 | 18670 | 18660 | 47 |
| 393 | 20241008 | 142700 | 6352697360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 394 | 20241008 | 142600 | 6352697360 | 18660 | 18650 | 18660 | 18650 | 36 |
| 395 | 20241008 | 142500 | 6352025950 | 18650 | 18650 | 18650 | 18650 | 100 |
| 396 | 20241008 | 142400 | 6350160950 | 18630 | 18650 | 18650 | 18630 | 56 |
| 397 | 20241008 | 142300 | 6349117190 | 18650 | 18640 | 18650 | 18640 | 101 |
| 398 | 20241008 | 142200 | 6347233980 | 18640 | 18640 | 18640 | 18640 | 8 |
| 399 | 20241008 | 142100 | 6347084860 | 18630 | 18620 | 18630 | 18620 | 258 |
| 400 | 20241008 | 142000 | 6342278520 | 18620 | 18630 | 18630 | 18620 | 120 |
| 401 | 20241008 | 141900 | 6340043720 | 18620 | 18630 | 18630 | 18620 | 51 |
| 402 | 20241008 | 141800 | 6339093600 | 18620 | 18620 | 18620 | 18620 | 50 |
| 403 | 20241008 | 141700 | 6338162600 | 18620 | 18620 | 18620 | 18620 | 100 |
| 404 | 20241008 | 141600 | 6336300600 | 18620 | 18560 | 18620 | 18560 | 2 |
| 405 | 20241008 | 141500 | 6336263420 | 18550 | 18620 | 18620 | 18550 | 158 |
| 406 | 20241008 | 141400 | 6333324350 | 18600 | 18600 | 18600 | 18600 | 272 |
| 407 | 20241008 | 141300 | 6328265150 | 18600 | 18600 | 18600 | 18600 | 100 |
| 408 | 20241008 | 141200 | 6326405150 | 18600 | 18600 | 18600 | 18600 | 23 |
| 409 | 20241008 | 141100 | 6325977350 | 18600 | 18600 | 18600 | 18560 | 481 |
| 410 | 20241008 | 141000 | 6317042040 | 18580 | 18590 | 18590 | 18580 | 506 |
| 411 | 20241008 | 140900 | 6307636020 | 18600 | 18630 | 18630 | 18600 | 55 |
| 412 | 20241008 | 140800 | 6306612870 | 18600 | 18630 | 18630 | 18600 | 386 |
| 413 | 20241008 | 140700 | 6299432010 | 18610 | 18610 | 18610 | 18610 | 72 |
| 414 | 20241008 | 140600 | 6298092090 | 18630 | 18650 | 18650 | 18600 | 55 |
| 415 | 20241008 | 140500 | 6297067570 | 18650 | 18600 | 18650 | 18590 | 434 |
| 416 | 20241008 | 140400 | 6288995780 | 18600 | 18600 | 18600 | 18600 | 333 |
| 417 | 20241008 | 140300 | 6282801980 | 18600 | 18620 | 18620 | 18600 | 281 |
| 418 | 20241008 | 140200 | 6277572420 | 18610 | 18610 | 18610 | 18610 | 0 |
| 419 | 20241008 | 140100 | 6277572420 | 18610 | 18650 | 18650 | 18610 | 280 |
| 420 | 20241008 | 140000 | 6272353970 | 18650 | 18640 | 18650 | 18640 | 85 |
| 421 | 20241008 | 135900 | 6270769550 | 18650 | 18660 | 18660 | 18640 | 12 |
| 422 | 20241008 | 135800 | 6270545790 | 18650 | 18640 | 18650 | 18640 | 10 |
| 423 | 20241008 | 135700 | 6270359380 | 18600 | 18590 | 18600 | 18590 | 63 |
| 424 | 20241008 | 135600 | 6269187710 | 18590 | 18580 | 18590 | 18580 | 169 |
| 425 | 20241008 | 135500 | 6266046600 | 18580 | 18610 | 18610 | 18570 | 2692 |
| 426 | 20241008 | 135400 | 6215981910 | 18610 | 18640 | 18640 | 18610 | 76 |
| 427 | 20241008 | 135300 | 6214567370 | 18640 | 18640 | 18640 | 18640 | 8 |
| 428 | 20241008 | 135200 | 6214418250 | 18640 | 18610 | 18640 | 18600 | 470 |
| 429 | 20241008 | 135100 | 6205671830 | 18610 | 18660 | 18690 | 18610 | 1853 |
| 430 | 20241008 | 135000 | 6171158800 | 18690 | 18660 | 18690 | 18660 | 67 |
| 431 | 20241008 | 134900 | 6169908100 | 18680 | 18680 | 18690 | 18680 | 17 |
| 432 | 20241008 | 134800 | 6169590530 | 18690 | 18690 | 18690 | 18670 | 190 |
| 433 | 20241008 | 134700 | 6166042200 | 18700 | 18720 | 18720 | 18700 | 193 |
| 434 | 20241008 | 134600 | 6162432780 | 18710 | 18730 | 18730 | 18710 | 214 |
| 435 | 20241008 | 134500 | 6158427290 | 18730 | 18720 | 18730 | 18720 | 14 |
| 436 | 20241008 | 134400 | 6158165170 | 18720 | 18720 | 18720 | 18720 | 4 |
| 437 | 20241008 | 134300 | 6158090290 | 18720 | 18680 | 18720 | 18670 | 144 |
| 438 | 20241008 | 134200 | 6155400460 | 18680 | 18670 | 18680 | 18670 | 92 |
| 439 | 20241008 | 134100 | 6153682770 | 18680 | 18690 | 18690 | 18680 | 54 |
| 440 | 20241008 | 134000 | 6152673880 | 18690 | 18670 | 18690 | 18670 | 10 |
| 441 | 20241008 | 133900 | 6152487140 | 18690 | 18690 | 18690 | 18690 | 7 |
| 442 | 20241008 | 133800 | 6152356310 | 18670 | 18670 | 18670 | 18670 | 3 |
| 443 | 20241008 | 133700 | 6152300300 | 18690 | 18690 | 18690 | 18690 | 0 |
| 444 | 20241008 | 133600 | 6152300300 | 18690 | 18730 | 18730 | 18680 | 792 |
| 445 | 20241008 | 133500 | 6137489980 | 18740 | 18740 | 18740 | 18740 | 10 |
| 446 | 20241008 | 133400 | 6137302580 | 18740 | 18740 | 18740 | 18740 | 266 |
| 447 | 20241008 | 133300 | 6132317740 | 18750 | 18750 | 18750 | 18750 | 14 |
| 448 | 20241008 | 133200 | 6132055240 | 18740 | 18730 | 18740 | 18730 | 89 |
| 449 | 20241008 | 133100 | 6130387800 | 18730 | 18720 | 18730 | 18720 | 155 |
| 450 | 20241008 | 133000 | 6127485400 | 18720 | 18720 | 18720 | 18710 | 42 |
| 451 | 20241008 | 132900 | 6126699560 | 18720 | 18720 | 18720 | 18720 | 11 |
| 452 | 20241008 | 132800 | 6126493640 | 18720 | 18710 | 18720 | 18710 | 91 |
| 453 | 20241008 | 132700 | 6124790520 | 18700 | 18720 | 18720 | 18700 | 197 |
| 454 | 20241008 | 132600 | 6121104680 | 18720 | 18710 | 18720 | 18710 | 88 |
| 455 | 20241008 | 132500 | 6119457990 | 18710 | 18680 | 18710 | 18680 | 163 |
| 456 | 20241008 | 132400 | 6116411560 | 18690 | 18690 | 18690 | 18690 | 66 |
| 457 | 20241008 | 132300 | 6115178020 | 18710 | 18690 | 18710 | 18690 | 90 |
| 458 | 20241008 | 132200 | 6113494440 | 18660 | 18690 | 18690 | 18660 | 236 |
| 459 | 20241008 | 132100 | 6109085300 | 18690 | 18690 | 18690 | 18690 | 6 |
| 460 | 20241008 | 132000 | 6108973160 | 18690 | 18650 | 18690 | 18610 | 918 |
| 461 | 20241008 | 131900 | 6091858150 | 18650 | 18650 | 18650 | 18650 | 6 |
| 462 | 20241008 | 131800 | 6091746250 | 18660 | 18630 | 18660 | 18630 | 66 |
| 463 | 20241008 | 131700 | 6090516640 | 18640 | 18640 | 18650 | 18630 | 188 |
| 464 | 20241008 | 131600 | 6087012750 | 18640 | 18630 | 18640 | 18630 | 372 |
| 465 | 20241008 | 131500 | 6080080280 | 18640 | 18640 | 18640 | 18630 | 190 |
| 466 | 20241008 | 131400 | 6076538780 | 18640 | 18670 | 18670 | 18620 | 411 |
| 467 | 20241008 | 131300 | 6068882890 | 18670 | 18670 | 18670 | 18670 | 52 |
| 468 | 20241008 | 131200 | 6067912050 | 18670 | 18660 | 18670 | 18630 | 564 |
| 469 | 20241008 | 131100 | 6057394680 | 18660 | 18670 | 18670 | 18650 | 798 |
| 470 | 20241008 | 131000 | 6042507480 | 18670 | 18690 | 18690 | 18660 | 851 |
| 471 | 20241008 | 130900 | 6026614790 | 18710 | 18710 | 18710 | 18710 | 6 |
| 472 | 20241008 | 130800 | 6026502530 | 18700 | 18720 | 18720 | 18700 | 195 |
| 473 | 20241008 | 130700 | 6022855560 | 18720 | 18720 | 18720 | 18710 | 139 |
| 474 | 20241008 | 130600 | 6020253600 | 18720 | 18720 | 18720 | 18720 | 20 |
| 475 | 20241008 | 130500 | 6019879200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 476 | 20241008 | 130400 | 6019879200 | 18720 | 18730 | 18730 | 18720 | 2 |
| 477 | 20241008 | 130300 | 6019841750 | 18700 | 18700 | 18730 | 18700 | 6 |
| 478 | 20241008 | 130200 | 6019729520 | 18700 | 18710 | 18710 | 18700 | 80 |
| 479 | 20241008 | 130100 | 6018233450 | 18730 | 18700 | 18730 | 18700 | 36 |
| 480 | 20241008 | 130000 | 6017560100 | 18690 | 18690 | 18690 | 18690 | 84 |
| 481 | 20241008 | 125900 | 6015990140 | 18680 | 18670 | 18680 | 18670 | 246 |
| 482 | 20241008 | 125800 | 6011395060 | 18670 | 18680 | 18680 | 18670 | 161 |
| 483 | 20241008 | 125700 | 6008388780 | 18680 | 18720 | 18720 | 18680 | 820 |
| 484 | 20241008 | 125600 | 5993051740 | 18710 | 18710 | 18710 | 18710 | 25 |
| 485 | 20241008 | 125500 | 5992583990 | 18710 | 18710 | 18710 | 18710 | 105 |
| 486 | 20241008 | 125400 | 5990619440 | 18710 | 18720 | 18720 | 18710 | 17 |
| 487 | 20241008 | 125300 | 5990301300 | 18720 | 18720 | 18720 | 18720 | 108 |
| 488 | 20241008 | 125200 | 5988279540 | 18720 | 18720 | 18720 | 18720 | 53 |
| 489 | 20241008 | 125100 | 5987287380 | 18730 | 18700 | 18730 | 18700 | 209 |
| 490 | 20241008 | 125000 | 5983378750 | 18700 | 18720 | 18720 | 18700 | 210 |
| 491 | 20241008 | 124900 | 5979449840 | 18730 | 18750 | 18750 | 18730 | 347 |
| 492 | 20241008 | 124800 | 5972947040 | 18750 | 18790 | 18790 | 18750 | 358 |
| 493 | 20241008 | 124700 | 5966230210 | 18790 | 18790 | 18790 | 18790 | 5 |
| 494 | 20241008 | 124600 | 5966136260 | 18820 | 18820 | 18820 | 18820 | 7 |
| 495 | 20241008 | 124500 | 5966004520 | 18750 | 18770 | 18770 | 18750 | 968 |
| 496 | 20241008 | 124400 | 5947845590 | 18760 | 18790 | 18820 | 18760 | 154 |
| 497 | 20241008 | 124300 | 5944951360 | 18770 | 18760 | 18770 | 18760 | 95 |
| 498 | 20241008 | 124200 | 5943168680 | 18760 | 18740 | 18760 | 18740 | 365 |
| 499 | 20241008 | 124100 | 5936325520 | 18720 | 18700 | 18720 | 18700 | 127 |
| 500 | 20241008 | 124000 | 5933950220 | 18700 | 18700 | 18700 | 18700 | 35 |
| 501 | 20241008 | 123900 | 5933295720 | 18700 | 18670 | 18700 | 18670 | 8 |
| 502 | 20241008 | 123800 | 5933146330 | 18670 | 18710 | 18710 | 18660 | 126 |
| 503 | 20241008 | 123700 | 5930792220 | 18700 | 18700 | 18700 | 18700 | 63 |
| 504 | 20241008 | 123600 | 5929614120 | 18740 | 18700 | 18740 | 18700 | 6 |
| 505 | 20241008 | 123500 | 5929501880 | 18700 | 18720 | 18750 | 18700 | 40 |
| 506 | 20241008 | 123400 | 5928753230 | 18710 | 18710 | 18710 | 18710 | 34 |
| 507 | 20241008 | 123300 | 5928117090 | 18710 | 18720 | 18720 | 18710 | 53 |
| 508 | 20241008 | 123200 | 5927124990 | 18720 | 18750 | 18750 | 18720 | 28 |
| 509 | 20241008 | 123100 | 5926600190 | 18750 | 18750 | 18750 | 18720 | 148 |
| 510 | 20241008 | 123000 | 5923825460 | 18750 | 18660 | 18770 | 18660 | 631 |
| 511 | 20241008 | 122900 | 5912026550 | 18680 | 18690 | 18690 | 18680 | 26 |
| 512 | 20241008 | 122800 | 5911540770 | 18700 | 18810 | 18810 | 18600 | 3068 |
| 513 | 20241008 | 122700 | 5854247300 | 18800 | 18800 | 18800 | 18800 | 100 |
| 514 | 20241008 | 122600 | 5852367300 | 18800 | 18810 | 18810 | 18800 | 94 |
| 515 | 20241008 | 122500 | 5850599940 | 18810 | 18810 | 18810 | 18810 | 5 |
| 516 | 20241008 | 122400 | 5850505890 | 18800 | 18810 | 18810 | 18800 | 27 |
| 517 | 20241008 | 122300 | 5849998240 | 18800 | 18800 | 18800 | 18800 | 69 |
| 518 | 20241008 | 122200 | 5848701040 | 18800 | 18800 | 18800 | 18800 | 161 |
| 519 | 20241008 | 122100 | 5845674240 | 18800 | 18800 | 18800 | 18800 | 103 |
| 520 | 20241008 | 122000 | 5843737840 | 18800 | 18810 | 18810 | 18800 | 982 |
| 521 | 20241008 | 121900 | 5825276190 | 18810 | 18810 | 18820 | 18810 | 488 |
| 522 | 20241008 | 121800 | 5816096080 | 18810 | 18840 | 18840 | 18810 | 2 |
| 523 | 20241008 | 121700 | 5816058430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 524 | 20241008 | 121600 | 5816058430 | 18810 | 18830 | 18830 | 18810 | 274 |
| 525 | 20241008 | 121500 | 5810903300 | 18820 | 18820 | 18820 | 18820 | 0 |
| 526 | 20241008 | 121400 | 5810903300 | 18820 | 18820 | 18820 | 18820 | 130 |
| 527 | 20241008 | 121300 | 5808456700 | 18830 | 18850 | 18850 | 18820 | 385 |
| 528 | 20241008 | 121200 | 5801210210 | 18850 | 18830 | 18850 | 18820 | 1021 |
| 529 | 20241008 | 121100 | 5781989100 | 18830 | 18850 | 18850 | 18830 | 536 |
| 530 | 20241008 | 121000 | 5771894960 | 18840 | 18850 | 18850 | 18840 | 255 |
| 531 | 20241008 | 120900 | 5767089690 | 18860 | 18860 | 18860 | 18860 | 12 |
| 532 | 20241008 | 120800 | 5766863370 | 18850 | 18900 | 18900 | 18850 | 619 |
| 533 | 20241008 | 120700 | 5755178910 | 18890 | 18900 | 18900 | 18890 | 158 |
| 534 | 20241008 | 120600 | 5752194270 | 18900 | 18890 | 18900 | 18890 | 14 |
| 535 | 20241008 | 120500 | 5751929800 | 18890 | 18890 | 18890 | 18890 | 10 |
| 536 | 20241008 | 120400 | 5751740900 | 18900 | 18900 | 18900 | 18900 | 27 |
| 537 | 20241008 | 120300 | 5751230600 | 18900 | 18900 | 18900 | 18900 | 12 |
| 538 | 20241008 | 120200 | 5751003800 | 18900 | 18900 | 18900 | 18900 | 38 |
| 539 | 20241008 | 120100 | 5750285600 | 18850 | 18870 | 18870 | 18850 | 372 |
| 540 | 20241008 | 120000 | 5743271040 | 18900 | 18900 | 18900 | 18890 | 243 |
| 541 | 20241008 | 115900 | 5738678400 | 18900 | 18910 | 18910 | 18900 | 132 |
| 542 | 20241008 | 115800 | 5736183580 | 18910 | 18910 | 18910 | 18900 | 54 |
| 543 | 20241008 | 115700 | 5735162640 | 18910 | 18910 | 18910 | 18910 | 22 |
| 544 | 20241008 | 115600 | 5734746620 | 18910 | 18950 | 18950 | 18910 | 318 |
| 545 | 20241008 | 115500 | 5728726460 | 18960 | 18960 | 18960 | 18960 | 215 |
| 546 | 20241008 | 115400 | 5724650060 | 18960 | 18960 | 18970 | 18960 | 248 |
| 547 | 20241008 | 115300 | 5719947880 | 18970 | 18970 | 18970 | 18970 | 14 |
| 548 | 20241008 | 115200 | 5719682300 | 18980 | 18980 | 18980 | 18980 | 1 |
| 549 | 20241008 | 115100 | 5719663320 | 18970 | 18980 | 18980 | 18970 | 11 |
| 550 | 20241008 | 115000 | 5719454630 | 18990 | 18980 | 18990 | 18970 | 259 |
| 551 | 20241008 | 114900 | 5714539010 | 18990 | 18990 | 18990 | 18990 | 81 |
| 552 | 20241008 | 114800 | 5713000820 | 19000 | 18960 | 19000 | 18960 | 173 |
| 553 | 20241008 | 114700 | 5709719290 | 18970 | 18960 | 18970 | 18950 | 189 |
| 554 | 20241008 | 114600 | 5706137000 | 18970 | 18970 | 18970 | 18970 | 362 |
| 555 | 20241008 | 114500 | 5699269860 | 18970 | 18970 | 18970 | 18970 | 391 |
| 556 | 20241008 | 114400 | 5691852590 | 18970 | 18990 | 18990 | 18970 | 57 |
| 557 | 20241008 | 114300 | 5690770720 | 19000 | 19000 | 19000 | 19000 | 1 |
| 558 | 20241008 | 114200 | 5690751720 | 19000 | 18990 | 19000 | 18990 | 7 |
| 559 | 20241008 | 114100 | 5690618780 | 18990 | 19000 | 19000 | 18990 | 8 |
| 560 | 20241008 | 114000 | 5690466850 | 19000 | 18990 | 19000 | 18970 | 185 |
| 561 | 20241008 | 113900 | 5686956460 | 18990 | 18990 | 18990 | 18990 | 6 |
| 562 | 20241008 | 113800 | 5686842520 | 18990 | 19000 | 19000 | 18990 | 97 |
| 563 | 20241008 | 113700 | 5684999970 | 19000 | 19000 | 19000 | 19000 | 50 |
| 564 | 20241008 | 113600 | 5684049970 | 19000 | 19000 | 19000 | 19000 | 9 |
| 565 | 20241008 | 113500 | 5683878970 | 19000 | 19000 | 19000 | 19000 | 98 |
| 566 | 20241008 | 113400 | 5682016970 | 19000 | 19000 | 19000 | 19000 | 280 |
| 567 | 20241008 | 113300 | 5676696970 | 19000 | 19000 | 19000 | 19000 | 0 |
| 568 | 20241008 | 113200 | 5676696970 | 19000 | 19000 | 19000 | 19000 | 0 |
| 569 | 20241008 | 113100 | 5676696970 | 19000 | 19000 | 19000 | 19000 | 0 |
| 570 | 20241008 | 113000 | 5676696970 | 19000 | 19010 | 19010 | 19000 | 462 |
| 571 | 20241008 | 112900 | 5667918900 | 19030 | 19030 | 19030 | 19030 | 83 |
| 572 | 20241008 | 112800 | 5666339410 | 19030 | 19040 | 19060 | 19030 | 267 |
| 573 | 20241008 | 112700 | 5661256610 | 19030 | 18980 | 19030 | 18980 | 166 |
| 574 | 20241008 | 112600 | 5658101360 | 18970 | 18950 | 18970 | 18950 | 152 |
| 575 | 20241008 | 112500 | 5655220780 | 18950 | 18950 | 18950 | 18950 | 15 |
| 576 | 20241008 | 112400 | 5654936530 | 18920 | 18930 | 18930 | 18920 | 50 |
| 577 | 20241008 | 112300 | 5653990500 | 18930 | 18930 | 18930 | 18930 | 27 |
| 578 | 20241008 | 112200 | 5653479390 | 18920 | 18910 | 18920 | 18840 | 268 |
| 579 | 20241008 | 112100 | 5648419470 | 18910 | 18880 | 18910 | 18880 | 46 |
| 580 | 20241008 | 112000 | 5647550360 | 18880 | 18840 | 18890 | 18840 | 30 |
| 581 | 20241008 | 111900 | 5646983980 | 18880 | 18840 | 18880 | 18820 | 156 |
| 582 | 20241008 | 111800 | 5644046430 | 18830 | 18850 | 18850 | 18820 | 431 |
| 583 | 20241008 | 111700 | 5635929750 | 18850 | 18900 | 18910 | 18850 | 1028 |
| 584 | 20241008 | 111600 | 5616530670 | 18900 | 18910 | 18910 | 18900 | 2150 |
| 585 | 20241008 | 111500 | 5575890950 | 18910 | 18920 | 18920 | 18910 | 216 |
| 586 | 20241008 | 111400 | 5571805220 | 18920 | 18940 | 18940 | 18920 | 817 |
| 587 | 20241008 | 111300 | 5556337500 | 18950 | 18960 | 18970 | 18940 | 101 |
| 588 | 20241008 | 111200 | 5554423550 | 18950 | 18970 | 18970 | 18950 | 925 |
| 589 | 20241008 | 111100 | 5536886600 | 18960 | 19010 | 19050 | 18960 | 1766 |
| 590 | 20241008 | 111000 | 5503347330 | 19000 | 19010 | 19010 | 19000 | 30 |
| 591 | 20241008 | 110900 | 5502777320 | 19000 | 19000 | 19060 | 19000 | 604 |
| 592 | 20241008 | 110800 | 5491301260 | 19000 | 19020 | 19020 | 19000 | 408 |
| 593 | 20241008 | 110700 | 5483543300 | 19020 | 19010 | 19020 | 19000 | 403 |
| 594 | 20241008 | 110600 | 5475881750 | 19020 | 19020 | 19020 | 19020 | 6 |
| 595 | 20241008 | 110500 | 5475767630 | 19010 | 19020 | 19020 | 19010 | 173 |
| 596 | 20241008 | 110400 | 5472477270 | 19020 | 19010 | 19020 | 19010 | 214 |
| 597 | 20241008 | 110300 | 5468409100 | 19020 | 19010 | 19020 | 19010 | 289 |
| 598 | 20241008 | 110200 | 5462912690 | 19020 | 19040 | 19040 | 19010 | 490 |
| 599 | 20241008 | 110100 | 5453592110 | 19050 | 19050 | 19050 | 19050 | 458 |
| 600 | 20241008 | 110000 | 5444867210 | 19050 | 19060 | 19060 | 19050 | 75 |
| 601 | 20241008 | 105900 | 5443437930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 602 | 20241008 | 105800 | 5443437930 | 19050 | 19050 | 19050 | 19050 | 4 |
| 603 | 20241008 | 105700 | 5443361730 | 19050 | 19050 | 19050 | 19050 | 72 |
| 604 | 20241008 | 105600 | 5441990130 | 19050 | 19050 | 19050 | 19050 | 102 |
| 605 | 20241008 | 105500 | 5440047030 | 19060 | 19070 | 19070 | 19060 | 182 |
| 606 | 20241008 | 105400 | 5436577800 | 19070 | 19070 | 19070 | 19060 | 218 |
| 607 | 20241008 | 105300 | 5432420770 | 19070 | 19070 | 19080 | 19070 | 48 |
| 608 | 20241008 | 105200 | 5431505200 | 19080 | 19100 | 19100 | 19080 | 312 |
| 609 | 20241008 | 105100 | 5425550220 | 19090 | 19110 | 19120 | 19090 | 269 |
| 610 | 20241008 | 105000 | 5420411570 | 19110 | 19060 | 19110 | 19060 | 414 |
| 611 | 20241008 | 104900 | 5412507810 | 19060 | 19030 | 19060 | 19030 | 166 |
| 612 | 20241008 | 104800 | 5409348800 | 19020 | 19020 | 19020 | 19020 | 22 |
| 613 | 20241008 | 104700 | 5408930360 | 19020 | 19000 | 19020 | 19000 | 142 |
| 614 | 20241008 | 104600 | 5406231560 | 19000 | 19000 | 19000 | 19000 | 166 |
| 615 | 20241008 | 104500 | 5403077560 | 19000 | 18990 | 19000 | 18990 | 413 |
| 616 | 20241008 | 104400 | 5395231690 | 18990 | 19000 | 19000 | 18990 | 316 |
| 617 | 20241008 | 104300 | 5389230570 | 19000 | 18990 | 19000 | 18990 | 150 |
| 618 | 20241008 | 104200 | 5386381470 | 18990 | 18980 | 19000 | 18980 | 236 |
| 619 | 20241008 | 104100 | 5381900750 | 18980 | 19000 | 19000 | 18970 | 70 |
| 620 | 20241008 | 104000 | 5380572240 | 19000 | 18960 | 19000 | 18960 | 185 |
| 621 | 20241008 | 103900 | 5377064500 | 18960 | 18970 | 18970 | 18960 | 342 |
| 622 | 20241008 | 103800 | 5370580030 | 18970 | 18970 | 18970 | 18960 | 3144 |
| 623 | 20241008 | 103700 | 5310969410 | 18970 | 19020 | 19020 | 18970 | 533 |
| 624 | 20241008 | 103600 | 5300844870 | 19020 | 19030 | 19030 | 19020 | 27 |
| 625 | 20241008 | 103500 | 5300331220 | 19020 | 19060 | 19060 | 19020 | 129 |
| 626 | 20241008 | 103400 | 5297874900 | 19060 | 19100 | 19100 | 19060 | 193 |
| 627 | 20241008 | 103300 | 5294191360 | 19110 | 19120 | 19130 | 19110 | 462 |
| 628 | 20241008 | 103200 | 5285358460 | 19110 | 19130 | 19130 | 19110 | 102 |
| 629 | 20241008 | 103100 | 5283408840 | 19110 | 19050 | 19110 | 19010 | 684 |
| 630 | 20241008 | 103000 | 5270368480 | 19050 | 19020 | 19050 | 19010 | 462 |
| 631 | 20241008 | 102900 | 5261579610 | 19020 | 18940 | 19020 | 18940 | 192 |
| 632 | 20241008 | 102800 | 5257942590 | 18940 | 19140 | 19150 | 18940 | 2723 |
| 633 | 20241008 | 102700 | 5206183290 | 19140 | 19110 | 19140 | 19110 | 830 |
| 634 | 20241008 | 102600 | 5190314420 | 19140 | 19120 | 19140 | 19120 | 1252 |
| 635 | 20241008 | 102500 | 5166364540 | 19110 | 19030 | 19130 | 19030 | 3650 |
| 636 | 20241008 | 102400 | 5096739820 | 19010 | 18960 | 19030 | 18950 | 812 |
| 637 | 20241008 | 102300 | 5081297780 | 19000 | 19030 | 19030 | 18950 | 3186 |
| 638 | 20241008 | 102200 | 5020803000 | 19040 | 19080 | 19080 | 19030 | 1985 |
| 639 | 20241008 | 102100 | 4982998020 | 19080 | 19090 | 19100 | 19070 | 171 |
| 640 | 20241008 | 102000 | 4979734830 | 19090 | 19060 | 19090 | 19060 | 201 |
| 641 | 20241008 | 101900 | 4975901250 | 19080 | 19070 | 19080 | 19050 | 539 |
| 642 | 20241008 | 101800 | 4965625780 | 19070 | 19180 | 19180 | 19070 | 2638 |
| 643 | 20241008 | 101700 | 4915196020 | 19180 | 19180 | 19180 | 19180 | 17 |
| 644 | 20241008 | 101600 | 4914869960 | 19170 | 19170 | 19180 | 19150 | 410 |
| 645 | 20241008 | 101500 | 4907012250 | 19180 | 19150 | 19180 | 19140 | 286 |
| 646 | 20241008 | 101400 | 4901534530 | 19140 | 19130 | 19140 | 19130 | 181 |
| 647 | 20241008 | 101300 | 4898071500 | 19140 | 19160 | 19160 | 19140 | 162 |
| 648 | 20241008 | 101200 | 4894969060 | 19160 | 19140 | 19160 | 19130 | 314 |
| 649 | 20241008 | 101100 | 4888959820 | 19140 | 19120 | 19140 | 19110 | 1118 |
| 650 | 20241008 | 101000 | 4867588210 | 19110 | 19110 | 19140 | 19110 | 324 |
| 651 | 20241008 | 100900 | 4861396430 | 19110 | 19150 | 19150 | 19080 | 4776 |
| 652 | 20241008 | 100800 | 4770197180 | 19110 | 19160 | 19160 | 19110 | 617 |
| 653 | 20241008 | 100700 | 4758402480 | 19140 | 19160 | 19170 | 19130 | 270 |
| 654 | 20241008 | 100600 | 4753231590 | 19160 | 19150 | 19180 | 19110 | 217 |
| 655 | 20241008 | 100500 | 4749081650 | 19180 | 19110 | 19190 | 19110 | 710 |
| 656 | 20241008 | 100400 | 4735486680 | 19110 | 19110 | 19120 | 19100 | 449 |
| 657 | 20241008 | 100300 | 4726908400 | 19120 | 19100 | 19160 | 19100 | 796 |
| 658 | 20241008 | 100200 | 4711691140 | 19100 | 19200 | 19220 | 19100 | 6080 |
| 659 | 20241008 | 100100 | 4595149720 | 19210 | 19230 | 19230 | 19210 | 372 |
| 660 | 20241008 | 100000 | 4588002620 | 19230 | 19240 | 19240 | 19200 | 721 |
| 661 | 20241008 | 095900 | 4574147350 | 19240 | 19230 | 19240 | 19200 | 3289 |
| 662 | 20241008 | 095800 | 4510969570 | 19230 | 19280 | 19280 | 19230 | 1272 |
| 663 | 20241008 | 095700 | 4486494670 | 19270 | 19280 | 19280 | 19250 | 194 |
| 664 | 20241008 | 095600 | 4482756050 | 19280 | 19310 | 19310 | 19270 | 1357 |
| 665 | 20241008 | 095500 | 4456586170 | 19310 | 19400 | 19410 | 19310 | 380 |
| 666 | 20241008 | 095400 | 4449218600 | 19400 | 19250 | 19420 | 19240 | 755 |
| 667 | 20241008 | 095300 | 4434640640 | 19230 | 19370 | 19370 | 19230 | 2247 |
| 668 | 20241008 | 095200 | 4391273710 | 19390 | 19440 | 19440 | 19380 | 167 |
| 669 | 20241008 | 095100 | 4388032430 | 19440 | 19410 | 19460 | 19330 | 928 |
| 670 | 20241008 | 095000 | 4370041450 | 19410 | 19380 | 19530 | 19380 | 2610 |
| 671 | 20241008 | 094900 | 4319262540 | 19410 | 19280 | 19520 | 19270 | 7498 |
| 672 | 20241008 | 094800 | 4174005680 | 19280 | 19350 | 19350 | 19280 | 1491 |
| 673 | 20241008 | 094700 | 4145248320 | 19350 | 19350 | 19350 | 19280 | 3335 |
| 674 | 20241008 | 094600 | 4080824670 | 19370 | 19340 | 19380 | 19330 | 422 |
| 675 | 20241008 | 094500 | 4072657900 | 19330 | 19390 | 19400 | 19330 | 247 |
| 676 | 20241008 | 094400 | 4067867890 | 19390 | 19360 | 19390 | 19330 | 293 |
| 677 | 20241008 | 094300 | 4062192480 | 19320 | 19350 | 19350 | 19300 | 772 |
| 678 | 20241008 | 094200 | 4047277190 | 19310 | 19310 | 19350 | 19300 | 485 |
| 679 | 20241008 | 094100 | 4037908480 | 19300 | 19340 | 19340 | 19300 | 637 |
| 680 | 20241008 | 094000 | 4025604920 | 19340 | 19310 | 19340 | 19300 | 846 |
| 681 | 20241008 | 093900 | 4009270430 | 19310 | 19370 | 19370 | 19310 | 2220 |
| 682 | 20241008 | 093800 | 3966344790 | 19370 | 19420 | 19420 | 19370 | 1636 |
| 683 | 20241008 | 093700 | 3934608670 | 19440 | 19440 | 19450 | 19420 | 565 |
| 684 | 20241008 | 093600 | 3923629450 | 19440 | 19450 | 19530 | 19420 | 936 |
| 685 | 20241008 | 093500 | 3905419890 | 19460 | 19530 | 19530 | 19460 | 597 |
| 686 | 20241008 | 093400 | 3893766590 | 19530 | 19520 | 19580 | 19520 | 824 |
| 687 | 20241008 | 093300 | 3877656160 | 19560 | 19550 | 19560 | 19520 | 1384 |
| 688 | 20241008 | 093200 | 3850613330 | 19540 | 19390 | 19550 | 19360 | 2334 |
| 689 | 20241008 | 093100 | 3805195460 | 19300 | 19370 | 19390 | 19280 | 2918 |
| 690 | 20241008 | 093000 | 3748804850 | 19370 | 19380 | 19440 | 19340 | 1038 |
| 691 | 20241008 | 092900 | 3728691930 | 19340 | 19450 | 19450 | 19340 | 2380 |
| 692 | 20241008 | 092800 | 3682548350 | 19450 | 19530 | 19530 | 19430 | 6063 |
| 693 | 20241008 | 092700 | 3564416480 | 19550 | 19540 | 19570 | 19500 | 1411 |
| 694 | 20241008 | 092600 | 3536850130 | 19530 | 19530 | 19580 | 19500 | 3470 |
| 695 | 20241008 | 092500 | 3469081110 | 19530 | 19570 | 19570 | 19500 | 2360 |
| 696 | 20241008 | 092400 | 3423001240 | 19570 | 19650 | 19670 | 19550 | 8717 |
| 697 | 20241008 | 092300 | 3252006270 | 19650 | 19530 | 19680 | 19460 | 6327 |
| 698 | 20241008 | 092200 | 3128319350 | 19560 | 19420 | 19600 | 19420 | 6503 |
| 699 | 20241008 | 092100 | 3001198630 | 19420 | 19310 | 19420 | 19310 | 2712 |
| 700 | 20241008 | 092000 | 2948656070 | 19310 | 19270 | 19310 | 19260 | 947 |
| 701 | 20241008 | 091900 | 2930392730 | 19270 | 19280 | 19330 | 19260 | 1837 |
| 702 | 20241008 | 091800 | 2894941940 | 19270 | 19190 | 19280 | 19190 | 1563 |
| 703 | 20241008 | 091700 | 2864897150 | 19130 | 19090 | 19200 | 18950 | 5863 |
| 704 | 20241008 | 091600 | 2753120410 | 19090 | 19120 | 19150 | 19090 | 4526 |
| 705 | 20241008 | 091500 | 2666628460 | 19130 | 19230 | 19240 | 19130 | 4814 |
| 706 | 20241008 | 091400 | 2574301220 | 19230 | 19160 | 19270 | 19130 | 2121 |
| 707 | 20241008 | 091300 | 2533653140 | 19200 | 19300 | 19340 | 19100 | 12706 |
| 708 | 20241008 | 091200 | 2289426860 | 19300 | 19480 | 19480 | 19240 | 7647 |
| 709 | 20241008 | 091100 | 2141488550 | 19450 | 19650 | 19720 | 19430 | 14133 |
| 710 | 20241008 | 091000 | 1864628800 | 19660 | 19430 | 19720 | 19430 | 18438 |
| 711 | 20241008 | 090900 | 1503047380 | 19440 | 19290 | 19480 | 19280 | 11710 |
| 712 | 20241008 | 090800 | 1276410880 | 19290 | 19350 | 19350 | 19240 | 7916 |
| 713 | 20241008 | 090700 | 1123817350 | 19270 | 19340 | 19430 | 19250 | 15257 |
| 714 | 20241008 | 090600 | 828053530 | 19400 | 19140 | 19400 | 19140 | 10243 |
| 715 | 20241008 | 090500 | 630729420 | 19140 | 18960 | 19170 | 18920 | 6884 |
| 716 | 20241008 | 090400 | 499373410 | 18960 | 18810 | 18960 | 18770 | 2666 |
| 717 | 20241008 | 090300 | 449122440 | 18810 | 18870 | 18950 | 18810 | 5216 |
| 718 | 20241008 | 090200 | 350556170 | 18790 | 19170 | 19300 | 18710 | 6241 |
| 719 | 20241008 | 090100 | 232480130 | 19030 | 18580 | 19260 | 18560 | 9660 |
| 720 | 20241008 | 090000 | 50394540 | 18600 | 18460 | 18640 | 18460 | 1627 |