34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 3 | 20231030 | 203600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231030 | 203500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231030 | 203400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231030 | 203300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231030 | 203200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231030 | 203100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231030 | 203000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231030 | 202900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231030 | 202800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231030 | 202700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231030 | 202600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231030 | 202500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231030 | 202400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231030 | 202300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231030 | 202200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231030 | 202100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231030 | 202000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231030 | 201900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231030 | 201800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231030 | 201700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231030 | 201600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231030 | 201500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231030 | 201400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231030 | 201300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231030 | 201200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231030 | 201100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231030 | 201000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231030 | 200900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231030 | 200800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231030 | 200700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 33 | 20231030 | 200600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231030 | 200500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231030 | 200400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231030 | 200300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231030 | 200200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231030 | 200100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231030 | 200000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231030 | 195900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231030 | 195800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231030 | 195700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231030 | 195600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231030 | 195500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231030 | 195400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231030 | 195300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231030 | 195200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231030 | 195100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231030 | 195000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231030 | 194900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231030 | 194800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231030 | 194700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231030 | 194600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231030 | 194500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231030 | 194400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231030 | 194300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231030 | 194200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231030 | 194100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231030 | 194000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231030 | 193900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231030 | 193800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231030 | 193700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 63 | 20231030 | 193600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231030 | 193500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231030 | 193400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231030 | 193300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231030 | 193200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231030 | 193100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231030 | 193000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231030 | 192900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231030 | 192800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231030 | 192700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231030 | 192600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231030 | 192500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231030 | 192400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231030 | 192300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231030 | 192200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231030 | 192100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231030 | 192000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231030 | 191900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231030 | 191800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231030 | 191700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231030 | 191600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231030 | 191500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231030 | 191400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231030 | 191300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231030 | 191200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231030 | 191100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231030 | 191000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231030 | 190900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231030 | 190800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231030 | 190700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 93 | 20231030 | 190600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231030 | 190500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231030 | 190400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231030 | 190300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231030 | 190200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231030 | 190100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231030 | 190000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231030 | 185900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231030 | 185800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231030 | 185700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231030 | 185600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231030 | 185500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231030 | 185400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231030 | 185300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231030 | 185200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231030 | 185100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231030 | 185000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231030 | 184900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231030 | 184800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231030 | 184700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231030 | 184600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231030 | 184500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231030 | 184400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231030 | 184300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231030 | 184200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231030 | 184100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231030 | 184000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231030 | 183900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231030 | 183800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231030 | 183700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 123 | 20231030 | 183600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231030 | 183500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231030 | 183400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231030 | 183300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231030 | 183200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231030 | 183100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231030 | 183000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231030 | 182900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231030 | 182800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231030 | 182700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231030 | 182600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231030 | 182500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231030 | 182400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231030 | 182300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231030 | 182200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231030 | 182100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231030 | 182000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231030 | 181900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231030 | 181800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231030 | 181700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231030 | 181600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231030 | 181500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231030 | 181400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231030 | 181300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231030 | 181200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231030 | 181100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231030 | 181000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231030 | 180900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231030 | 180800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231030 | 180700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 153 | 20231030 | 180600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231030 | 180500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231030 | 180400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231030 | 180300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231030 | 180200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231030 | 180100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231030 | 180000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231030 | 175900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231030 | 175800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231030 | 175700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231030 | 175600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231030 | 175500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231030 | 175400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231030 | 175300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231030 | 175200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231030 | 175100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231030 | 175000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231030 | 174900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231030 | 174800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231030 | 174700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231030 | 174600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231030 | 174500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231030 | 174400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231030 | 174300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231030 | 174200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231030 | 174100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231030 | 174000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231030 | 173900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231030 | 173800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231030 | 173700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 183 | 20231030 | 173600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231030 | 173500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231030 | 173400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231030 | 173300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231030 | 173200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231030 | 173100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231030 | 173000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231030 | 172900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231030 | 172800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231030 | 172700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231030 | 172600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231030 | 172500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231030 | 172400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231030 | 172300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231030 | 172200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231030 | 172100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231030 | 172000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231030 | 171900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231030 | 171800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231030 | 171700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231030 | 171600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231030 | 171500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231030 | 171400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231030 | 171300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231030 | 171200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231030 | 171100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231030 | 171000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231030 | 170900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231030 | 170800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231030 | 170700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 213 | 20231030 | 170600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231030 | 170500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231030 | 170400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231030 | 170300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231030 | 170200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231030 | 170100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231030 | 170000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231030 | 165900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20231030 | 165800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20231030 | 165700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20231030 | 165600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20231030 | 165500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20231030 | 165400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20231030 | 165300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20231030 | 165200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20231030 | 165100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20231030 | 165000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20231030 | 164900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20231030 | 164800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20231030 | 164700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20231030 | 164600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20231030 | 164500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20231030 | 164400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20231030 | 164300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20231030 | 164200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20231030 | 164100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20231030 | 164000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20231030 | 163900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20231030 | 163800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20231030 | 163700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 243 | 20231030 | 163600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20231030 | 163500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20231030 | 163400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20231030 | 163300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20231030 | 163200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20231030 | 163100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20231030 | 163000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20231030 | 162900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20231030 | 162800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20231030 | 162700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20231030 | 162600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20231030 | 162500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20231030 | 162400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20231030 | 162300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20231030 | 162200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20231030 | 162100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20231030 | 162000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20231030 | 161900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20231030 | 161800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20231030 | 161700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20231030 | 161600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20231030 | 161500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20231030 | 161400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20231030 | 161300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20231030 | 161200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20231030 | 161100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20231030 | 161000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20231030 | 160900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20231030 | 160800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20231030 | 160700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 273 | 20231030 | 160600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20231030 | 160500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20231030 | 160400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20231030 | 160300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20231030 | 160200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20231030 | 160100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20231030 | 160000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20231030 | 155900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20231030 | 155800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20231030 | 155700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20231030 | 155600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20231030 | 155500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20231030 | 155400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20231030 | 155300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20231030 | 155200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20231030 | 155100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20231030 | 155000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20231030 | 154900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20231030 | 154800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20231030 | 154700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20231030 | 154600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20231030 | 154500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20231030 | 154400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20231030 | 154300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20231030 | 154200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20231030 | 154100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20231030 | 154000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20231030 | 153900 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20231030 | 153800 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20231030 | 153700 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 303 | 20231030 | 153600 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20231030 | 153500 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20231030 | 153400 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20231030 | 153300 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20231030 | 153200 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20231030 | 153100 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20231030 | 153000 | 4401659330 | 3890 | 3890 | 3890 | 3890 | 31264 |
| 310 | 20231030 | 152900 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20231030 | 152800 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20231030 | 152700 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20231030 | 152600 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20231030 | 152500 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20231030 | 152400 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20231030 | 152300 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20231030 | 152200 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20231030 | 152100 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20231030 | 152000 | 4280042370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20231030 | 151900 | 4280042370 | 3890 | 3890 | 3890 | 3875 | 6533 |
| 321 | 20231030 | 151800 | 4254663385 | 3880 | 3890 | 3895 | 3880 | 12938 |
| 322 | 20231030 | 151700 | 4204408825 | 3890 | 3885 | 3890 | 3885 | 6835 |
| 323 | 20231030 | 151600 | 4177834635 | 3890 | 3885 | 3890 | 3885 | 1085 |
| 324 | 20231030 | 151500 | 4173616610 | 3890 | 3875 | 3890 | 3875 | 2974 |
| 325 | 20231030 | 151400 | 4162052360 | 3875 | 3890 | 3895 | 3875 | 7122 |
| 326 | 20231030 | 151300 | 4134338245 | 3880 | 3885 | 3895 | 3880 | 7143 |
| 327 | 20231030 | 151200 | 4106566200 | 3880 | 3880 | 3880 | 3875 | 8408 |
| 328 | 20231030 | 151100 | 4073960510 | 3885 | 3885 | 3890 | 3880 | 7059 |
| 329 | 20231030 | 151000 | 4046538490 | 3885 | 3890 | 3895 | 3885 | 245 |
| 330 | 20231030 | 150900 | 4045585530 | 3885 | 3890 | 3895 | 3885 | 2929 |
| 331 | 20231030 | 150800 | 4034201260 | 3895 | 3890 | 3895 | 3890 | 936 |
| 332 | 20231030 | 150700 | 4030557110 | 3890 | 3890 | 3890 | 3890 | 6409 |
| 333 | 20231030 | 150600 | 4005626100 | 3895 | 3890 | 3895 | 3890 | 825 |
| 334 | 20231030 | 150500 | 4002415225 | 3895 | 3890 | 3895 | 3885 | 315 |
| 335 | 20231030 | 150400 | 4001189770 | 3890 | 3890 | 3895 | 3890 | 3186 |
| 336 | 20231030 | 150300 | 3988794725 | 3895 | 3895 | 3895 | 3895 | 1286 |
| 337 | 20231030 | 150200 | 3983785755 | 3895 | 3895 | 3895 | 3895 | 4238 |
| 338 | 20231030 | 150100 | 3967278745 | 3895 | 3905 | 3905 | 3895 | 94 |
| 339 | 20231030 | 150000 | 3966912525 | 3905 | 3905 | 3910 | 3900 | 861 |
| 340 | 20231030 | 145900 | 3963553740 | 3905 | 3910 | 3910 | 3905 | 201 |
| 341 | 20231030 | 145800 | 3962768830 | 3900 | 3905 | 3910 | 3900 | 3802 |
| 342 | 20231030 | 145700 | 3947914475 | 3900 | 3895 | 3900 | 3895 | 1505 |
| 343 | 20231030 | 145600 | 3942050475 | 3900 | 3900 | 3900 | 3895 | 4453 |
| 344 | 20231030 | 145500 | 3924699010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20231030 | 145400 | 3924699010 | 3900 | 3905 | 3905 | 3900 | 313 |
| 346 | 20231030 | 145300 | 3923478260 | 3905 | 3905 | 3905 | 3900 | 972 |
| 347 | 20231030 | 145200 | 3919683100 | 3900 | 3900 | 3905 | 3900 | 1180 |
| 348 | 20231030 | 145100 | 3915078375 | 3905 | 3905 | 3905 | 3905 | 5400 |
| 349 | 20231030 | 145000 | 3893991375 | 3910 | 3900 | 3910 | 3900 | 3373 |
| 350 | 20231030 | 144900 | 3880830825 | 3900 | 3895 | 3900 | 3895 | 1426 |
| 351 | 20231030 | 144800 | 3875269445 | 3895 | 3895 | 3900 | 3895 | 58 |
| 352 | 20231030 | 144700 | 3875043520 | 3895 | 3895 | 3895 | 3895 | 1770 |
| 353 | 20231030 | 144600 | 3868149370 | 3900 | 3900 | 3900 | 3895 | 660 |
| 354 | 20231030 | 144500 | 3865578650 | 3895 | 3900 | 3900 | 3895 | 355 |
| 355 | 20231030 | 144400 | 3864195425 | 3905 | 3900 | 3905 | 3895 | 60 |
| 356 | 20231030 | 144300 | 3863961145 | 3900 | 3905 | 3905 | 3900 | 451 |
| 357 | 20231030 | 144200 | 3862200940 | 3905 | 3910 | 3910 | 3895 | 5509 |
| 358 | 20231030 | 144100 | 3840714915 | 3905 | 3905 | 3910 | 3905 | 1457 |
| 359 | 20231030 | 144000 | 3835025325 | 3905 | 3905 | 3910 | 3905 | 1953 |
| 360 | 20231030 | 143900 | 3827398510 | 3905 | 3905 | 3905 | 3905 | 5 |
| 361 | 20231030 | 143800 | 3827378985 | 3910 | 3910 | 3910 | 3905 | 835 |
| 362 | 20231030 | 143700 | 3824114255 | 3915 | 3905 | 3915 | 3905 | 444 |
| 363 | 20231030 | 143600 | 3822378575 | 3915 | 3905 | 3915 | 3905 | 12507 |
| 364 | 20231030 | 143500 | 3773530800 | 3900 | 3900 | 3900 | 3900 | 5391 |
| 365 | 20231030 | 143400 | 3752505900 | 3900 | 3900 | 3900 | 3900 | 1998 |
| 366 | 20231030 | 143300 | 3744713700 | 3895 | 3895 | 3895 | 3895 | 790 |
| 367 | 20231030 | 143200 | 3741636650 | 3895 | 3890 | 3895 | 3890 | 4118 |
| 368 | 20231030 | 143100 | 3725617580 | 3895 | 3895 | 3895 | 3895 | 319 |
| 369 | 20231030 | 143000 | 3724375075 | 3895 | 3900 | 3900 | 3895 | 379 |
| 370 | 20231030 | 142900 | 3722898305 | 3900 | 3890 | 3900 | 3890 | 2118 |
| 371 | 20231030 | 142800 | 3714638115 | 3900 | 3900 | 3900 | 3900 | 426 |
| 372 | 20231030 | 142700 | 3712976715 | 3905 | 3900 | 3905 | 3895 | 3280 |
| 373 | 20231030 | 142600 | 3700188820 | 3900 | 3895 | 3900 | 3895 | 173 |
| 374 | 20231030 | 142500 | 3699514730 | 3885 | 3885 | 3885 | 3885 | 0 |
| 375 | 20231030 | 142400 | 3699514730 | 3885 | 3885 | 3885 | 3885 | 477 |
| 376 | 20231030 | 142300 | 3697661585 | 3890 | 3885 | 3890 | 3885 | 1595 |
| 377 | 20231030 | 142200 | 3691458535 | 3885 | 3885 | 3885 | 3885 | 2315 |
| 378 | 20231030 | 142100 | 3682464760 | 3885 | 3890 | 3890 | 3885 | 391 |
| 379 | 20231030 | 142000 | 3680943810 | 3895 | 3885 | 3895 | 3885 | 493 |
| 380 | 20231030 | 141900 | 3679026580 | 3890 | 3890 | 3890 | 3890 | 222 |
| 381 | 20231030 | 141800 | 3678163000 | 3890 | 3885 | 3890 | 3885 | 300 |
| 382 | 20231030 | 141700 | 3676997000 | 3885 | 3885 | 3885 | 3885 | 146 |
| 383 | 20231030 | 141600 | 3676429790 | 3885 | 3890 | 3890 | 3885 | 6276 |
| 384 | 20231030 | 141500 | 3652033150 | 3890 | 3885 | 3890 | 3885 | 238 |
| 385 | 20231030 | 141400 | 3651108225 | 3890 | 3895 | 3895 | 3890 | 4797 |
| 386 | 20231030 | 141300 | 3632447835 | 3895 | 3900 | 3900 | 3895 | 106 |
| 387 | 20231030 | 141200 | 3632034935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 388 | 20231030 | 141100 | 3632034935 | 3900 | 3900 | 3900 | 3890 | 153 |
| 389 | 20231030 | 141000 | 3631439645 | 3890 | 3900 | 3900 | 3890 | 2284 |
| 390 | 20231030 | 140900 | 3622544280 | 3900 | 3890 | 3900 | 3880 | 18173 |
| 391 | 20231030 | 140800 | 3551830500 | 3890 | 3895 | 3895 | 3890 | 728 |
| 392 | 20231030 | 140700 | 3548997440 | 3890 | 3890 | 3890 | 3890 | 44 |
| 393 | 20231030 | 140600 | 3548826280 | 3890 | 3895 | 3895 | 3890 | 62 |
| 394 | 20231030 | 140500 | 3548584810 | 3895 | 3900 | 3900 | 3895 | 2648 |
| 395 | 20231030 | 140400 | 3538270350 | 3910 | 3910 | 3910 | 3910 | 6 |
| 396 | 20231030 | 140300 | 3538246890 | 3910 | 3905 | 3910 | 3905 | 61 |
| 397 | 20231030 | 140200 | 3538008680 | 3905 | 3910 | 3915 | 3905 | 219 |
| 398 | 20231030 | 140100 | 3537151815 | 3915 | 3910 | 3915 | 3910 | 1304 |
| 399 | 20231030 | 140000 | 3532053170 | 3905 | 3905 | 3905 | 3905 | 1127 |
| 400 | 20231030 | 135900 | 3527652235 | 3905 | 3905 | 3905 | 3905 | 101 |
| 401 | 20231030 | 135800 | 3527257830 | 3900 | 3905 | 3905 | 3900 | 330 |
| 402 | 20231030 | 135700 | 3525969280 | 3910 | 3910 | 3910 | 3910 | 15 |
| 403 | 20231030 | 135600 | 3525910630 | 3905 | 3905 | 3905 | 3905 | 1387 |
| 404 | 20231030 | 135500 | 3520494395 | 3905 | 3910 | 3910 | 3905 | 390 |
| 405 | 20231030 | 135400 | 3518969790 | 3910 | 3905 | 3910 | 3905 | 2 |
| 406 | 20231030 | 135300 | 3518961975 | 3910 | 3905 | 3910 | 3905 | 1608 |
| 407 | 20231030 | 135200 | 3512682730 | 3905 | 3895 | 3905 | 3895 | 2272 |
| 408 | 20231030 | 135100 | 3503824385 | 3895 | 3890 | 3895 | 3890 | 1102 |
| 409 | 20231030 | 135000 | 3499532720 | 3890 | 3895 | 3895 | 3890 | 301 |
| 410 | 20231030 | 134900 | 3498360825 | 3895 | 3895 | 3895 | 3895 | 189 |
| 411 | 20231030 | 134800 | 3497624670 | 3890 | 3885 | 3890 | 3885 | 1123 |
| 412 | 20231030 | 134700 | 3493258225 | 3885 | 3890 | 3890 | 3885 | 1387 |
| 413 | 20231030 | 134600 | 3487863420 | 3890 | 3890 | 3890 | 3885 | 2591 |
| 414 | 20231030 | 134500 | 3477784655 | 3895 | 3890 | 3895 | 3890 | 211 |
| 415 | 20231030 | 134400 | 3476963810 | 3890 | 3895 | 3895 | 3890 | 1132 |
| 416 | 20231030 | 134300 | 3472555170 | 3890 | 3895 | 3895 | 3890 | 621 |
| 417 | 20231030 | 134200 | 3470136380 | 3895 | 3895 | 3895 | 3895 | 200 |
| 418 | 20231030 | 134100 | 3469357380 | 3900 | 3900 | 3900 | 3900 | 0 |
| 419 | 20231030 | 134000 | 3469357380 | 3900 | 3895 | 3910 | 3895 | 8095 |
| 420 | 20231030 | 133900 | 3437819655 | 3890 | 3890 | 3890 | 3890 | 448 |
| 421 | 20231030 | 133800 | 3436076935 | 3890 | 3890 | 3890 | 3885 | 703 |
| 422 | 20231030 | 133700 | 3433343265 | 3890 | 3900 | 3900 | 3890 | 7301 |
| 423 | 20231030 | 133600 | 3404925645 | 3900 | 3895 | 3900 | 3895 | 222 |
| 424 | 20231030 | 133500 | 3404059850 | 3900 | 3900 | 3900 | 3900 | 7651 |
| 425 | 20231030 | 133400 | 3374220950 | 3900 | 3900 | 3905 | 3900 | 1038 |
| 426 | 20231030 | 133300 | 3370172740 | 3900 | 3905 | 3905 | 3900 | 866 |
| 427 | 20231030 | 133200 | 3366794060 | 3905 | 3905 | 3905 | 3905 | 340 |
| 428 | 20231030 | 133100 | 3365466360 | 3905 | 3905 | 3910 | 3905 | 1797 |
| 429 | 20231030 | 133000 | 3358448575 | 3905 | 3905 | 3905 | 3905 | 2322 |
| 430 | 20231030 | 132900 | 3349381165 | 3910 | 3910 | 3910 | 3910 | 1187 |
| 431 | 20231030 | 132800 | 3344739995 | 3915 | 3915 | 3915 | 3915 | 250 |
| 432 | 20231030 | 132700 | 3343761245 | 3915 | 3905 | 3915 | 3905 | 639 |
| 433 | 20231030 | 132600 | 3341261120 | 3905 | 3910 | 3910 | 3905 | 3489 |
| 434 | 20231030 | 132500 | 3327631320 | 3915 | 3915 | 3915 | 3915 | 538 |
| 435 | 20231030 | 132400 | 3325525050 | 3915 | 3910 | 3915 | 3910 | 2383 |
| 436 | 20231030 | 132300 | 3316198105 | 3915 | 3910 | 3915 | 3910 | 2251 |
| 437 | 20231030 | 132200 | 3307396295 | 3910 | 3915 | 3915 | 3910 | 1811 |
| 438 | 20231030 | 132100 | 3300311605 | 3905 | 3910 | 3915 | 3905 | 1762 |
| 439 | 20231030 | 132000 | 3293414175 | 3915 | 3910 | 3915 | 3910 | 1932 |
| 440 | 20231030 | 131900 | 3285855220 | 3910 | 3905 | 3910 | 3905 | 782 |
| 441 | 20231030 | 131800 | 3282800260 | 3905 | 3905 | 3905 | 3900 | 246 |
| 442 | 20231030 | 131700 | 3281840385 | 3905 | 3905 | 3905 | 3905 | 1591 |
| 443 | 20231030 | 131600 | 3275627530 | 3905 | 3910 | 3910 | 3905 | 1130 |
| 444 | 20231030 | 131500 | 3271214230 | 3915 | 3910 | 3915 | 3910 | 1228 |
| 445 | 20231030 | 131400 | 3266411820 | 3915 | 3910 | 3915 | 3905 | 518 |
| 446 | 20231030 | 131300 | 3264387785 | 3915 | 3915 | 3915 | 3915 | 110 |
| 447 | 20231030 | 131200 | 3263957135 | 3915 | 3905 | 3915 | 3905 | 4569 |
| 448 | 20231030 | 131100 | 3246086235 | 3910 | 3910 | 3910 | 3905 | 103 |
| 449 | 20231030 | 131000 | 3245683750 | 3910 | 3910 | 3910 | 3905 | 115 |
| 450 | 20231030 | 130900 | 3245234175 | 3915 | 3905 | 3915 | 3905 | 4040 |
| 451 | 20231030 | 130800 | 3229433020 | 3905 | 3900 | 3905 | 3900 | 1544 |
| 452 | 20231030 | 130700 | 3223408765 | 3905 | 3910 | 3910 | 3905 | 302 |
| 453 | 20231030 | 130600 | 3222227980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 454 | 20231030 | 130500 | 3222227980 | 3910 | 3910 | 3910 | 3910 | 2000 |
| 455 | 20231030 | 130400 | 3214407980 | 3910 | 3910 | 3910 | 3905 | 8 |
| 456 | 20231030 | 130300 | 3214376710 | 3905 | 3910 | 3910 | 3900 | 3575 |
| 457 | 20231030 | 130200 | 3200432910 | 3910 | 3905 | 3910 | 3905 | 519 |
| 458 | 20231030 | 130100 | 3198406190 | 3905 | 3905 | 3905 | 3905 | 812 |
| 459 | 20231030 | 130000 | 3195235330 | 3905 | 3905 | 3905 | 3905 | 1757 |
| 460 | 20231030 | 125900 | 3188374245 | 3895 | 3900 | 3900 | 3895 | 50 |
| 461 | 20231030 | 125800 | 3188179490 | 3900 | 3900 | 3900 | 3900 | 202 |
| 462 | 20231030 | 125700 | 3187391690 | 3900 | 3900 | 3905 | 3900 | 519 |
| 463 | 20231030 | 125600 | 3185366190 | 3895 | 3900 | 3900 | 3895 | 450 |
| 464 | 20231030 | 125500 | 3183611440 | 3900 | 3895 | 3900 | 3895 | 897 |
| 465 | 20231030 | 125400 | 3180115640 | 3900 | 3900 | 3900 | 3900 | 46 |
| 466 | 20231030 | 125300 | 3179936240 | 3900 | 3910 | 3910 | 3900 | 1825 |
| 467 | 20231030 | 125200 | 3172812465 | 3910 | 3910 | 3915 | 3905 | 5655 |
| 468 | 20231030 | 125100 | 3150697655 | 3905 | 3905 | 3905 | 3905 | 410 |
| 469 | 20231030 | 125000 | 3149096605 | 3905 | 3895 | 3905 | 3895 | 9456 |
| 470 | 20231030 | 124900 | 3112250810 | 3895 | 3895 | 3895 | 3895 | 230 |
| 471 | 20231030 | 124800 | 3111354960 | 3895 | 3890 | 3895 | 3890 | 674 |
| 472 | 20231030 | 124700 | 3108731630 | 3895 | 3895 | 3895 | 3895 | 461 |
| 473 | 20231030 | 124600 | 3106936035 | 3895 | 3890 | 3900 | 3890 | 1380 |
| 474 | 20231030 | 124500 | 3101562525 | 3895 | 3895 | 3895 | 3895 | 364 |
| 475 | 20231030 | 124400 | 3100144745 | 3890 | 3900 | 3900 | 3885 | 6594 |
| 476 | 20231030 | 124300 | 3074463655 | 3905 | 3910 | 3910 | 3905 | 673 |
| 477 | 20231030 | 124200 | 3071835515 | 3910 | 3905 | 3910 | 3905 | 2886 |
| 478 | 20231030 | 124100 | 3060563250 | 3905 | 3900 | 3905 | 3895 | 5723 |
| 479 | 20231030 | 124000 | 3038248680 | 3900 | 3895 | 3900 | 3890 | 722 |
| 480 | 20231030 | 123900 | 3035436315 | 3895 | 3890 | 3895 | 3890 | 201 |
| 481 | 20231030 | 123800 | 3034653925 | 3890 | 3895 | 3895 | 3890 | 391 |
| 482 | 20231030 | 123700 | 3033130985 | 3895 | 3895 | 3895 | 3895 | 132 |
| 483 | 20231030 | 123600 | 3032616845 | 3895 | 3895 | 3900 | 3895 | 485 |
| 484 | 20231030 | 123500 | 3030727765 | 3900 | 3900 | 3900 | 3890 | 25 |
| 485 | 20231030 | 123400 | 3030630455 | 3890 | 3895 | 3900 | 3885 | 1399 |
| 486 | 20231030 | 123300 | 3025188880 | 3885 | 3900 | 3900 | 3885 | 1686 |
| 487 | 20231030 | 123200 | 3018622535 | 3900 | 3900 | 3910 | 3900 | 4399 |
| 488 | 20231030 | 123100 | 3001457560 | 3895 | 3895 | 3900 | 3890 | 52 |
| 489 | 20231030 | 123000 | 3001255060 | 3900 | 3895 | 3900 | 3895 | 248 |
| 490 | 20231030 | 122900 | 3000288735 | 3900 | 3900 | 3905 | 3900 | 617 |
| 491 | 20231030 | 122800 | 2997882285 | 3900 | 3885 | 3900 | 3885 | 2755 |
| 492 | 20231030 | 122700 | 2987150895 | 3890 | 3880 | 3890 | 3880 | 3428 |
| 493 | 20231030 | 122600 | 2973850175 | 3880 | 3880 | 3885 | 3880 | 2150 |
| 494 | 20231030 | 122500 | 2965507675 | 3880 | 3875 | 3885 | 3875 | 2562 |
| 495 | 20231030 | 122400 | 2955568610 | 3875 | 3880 | 3880 | 3875 | 2230 |
| 496 | 20231030 | 122300 | 2946927285 | 3880 | 3855 | 3880 | 3855 | 21788 |
| 497 | 20231030 | 122200 | 2862714875 | 3865 | 3875 | 3875 | 3855 | 15931 |
| 498 | 20231030 | 122100 | 2801140580 | 3875 | 3880 | 3880 | 3875 | 23 |
| 499 | 20231030 | 122000 | 2801051385 | 3880 | 3875 | 3880 | 3865 | 4009 |
| 500 | 20231030 | 121900 | 2785539385 | 3885 | 3880 | 3885 | 3880 | 266 |
| 501 | 20231030 | 121800 | 2784507300 | 3885 | 3880 | 3885 | 3880 | 50 |
| 502 | 20231030 | 121700 | 2784313290 | 3875 | 3880 | 3880 | 3875 | 257 |
| 503 | 20231030 | 121600 | 2783316180 | 3885 | 3885 | 3885 | 3875 | 19 |
| 504 | 20231030 | 121500 | 2783242450 | 3885 | 3880 | 3885 | 3875 | 1270 |
| 505 | 20231030 | 121400 | 2778318525 | 3885 | 3875 | 3885 | 3865 | 2087 |
| 506 | 20231030 | 121300 | 2770242655 | 3880 | 3880 | 3885 | 3880 | 179 |
| 507 | 20231030 | 121200 | 2769548130 | 3880 | 3870 | 3880 | 3870 | 1715 |
| 508 | 20231030 | 121100 | 2762902620 | 3865 | 3865 | 3870 | 3860 | 981 |
| 509 | 20231030 | 121000 | 2759112555 | 3865 | 3855 | 3865 | 3850 | 683 |
| 510 | 20231030 | 120900 | 2756475805 | 3865 | 3865 | 3865 | 3850 | 2948 |
| 511 | 20231030 | 120800 | 2745115720 | 3860 | 3865 | 3865 | 3860 | 174 |
| 512 | 20231030 | 120700 | 2744443730 | 3865 | 3865 | 3865 | 3855 | 3679 |
| 513 | 20231030 | 120600 | 2730239570 | 3865 | 3875 | 3875 | 3865 | 1656 |
| 514 | 20231030 | 120500 | 2723838175 | 3875 | 3875 | 3875 | 3875 | 4 |
| 515 | 20231030 | 120400 | 2723822675 | 3875 | 3875 | 3875 | 3875 | 14 |
| 516 | 20231030 | 120300 | 2723768425 | 3875 | 3875 | 3875 | 3865 | 942 |
| 517 | 20231030 | 120200 | 2720124350 | 3885 | 3885 | 3885 | 3875 | 208 |
| 518 | 20231030 | 120100 | 2719317310 | 3875 | 3880 | 3885 | 3870 | 169 |
| 519 | 20231030 | 120000 | 2718661695 | 3865 | 3865 | 3880 | 3865 | 10575 |
| 520 | 20231030 | 115900 | 2677789155 | 3865 | 3865 | 3880 | 3865 | 3079 |
| 521 | 20231030 | 115800 | 2665863900 | 3865 | 3870 | 3870 | 3865 | 2000 |
| 522 | 20231030 | 115700 | 2658133700 | 3865 | 3885 | 3885 | 3865 | 7314 |
| 523 | 20231030 | 115600 | 2629827465 | 3885 | 3885 | 3885 | 3885 | 209 |
| 524 | 20231030 | 115500 | 2629015500 | 3875 | 3885 | 3885 | 3875 | 1293 |
| 525 | 20231030 | 115400 | 2623998060 | 3880 | 3880 | 3880 | 3880 | 233 |
| 526 | 20231030 | 115300 | 2623094020 | 3880 | 3875 | 3880 | 3870 | 1471 |
| 527 | 20231030 | 115200 | 2617391205 | 3875 | 3875 | 3875 | 3875 | 74 |
| 528 | 20231030 | 115100 | 2617104455 | 3875 | 3890 | 3890 | 3875 | 19709 |
| 529 | 20231030 | 115000 | 2540607725 | 3890 | 3890 | 3890 | 3890 | 39 |
| 530 | 20231030 | 114900 | 2540456015 | 3900 | 3885 | 3900 | 3885 | 208 |
| 531 | 20231030 | 114800 | 2539645985 | 3890 | 3895 | 3900 | 3885 | 5726 |
| 532 | 20231030 | 114700 | 2517372235 | 3900 | 3910 | 3910 | 3895 | 1990 |
| 533 | 20231030 | 114600 | 2509609590 | 3895 | 3910 | 3910 | 3895 | 483 |
| 534 | 20231030 | 114500 | 2507728290 | 3890 | 3910 | 3910 | 3890 | 4005 |
| 535 | 20231030 | 114400 | 2492130660 | 3910 | 3900 | 3910 | 3900 | 1398 |
| 536 | 20231030 | 114300 | 2486677600 | 3900 | 3900 | 3900 | 3900 | 140 |
| 537 | 20231030 | 114200 | 2486131600 | 3900 | 3900 | 3900 | 3900 | 4 |
| 538 | 20231030 | 114100 | 2486116000 | 3900 | 3900 | 3900 | 3895 | 2026 |
| 539 | 20231030 | 114000 | 2478219500 | 3900 | 3900 | 3910 | 3900 | 260 |
| 540 | 20231030 | 113900 | 2477205490 | 3900 | 3900 | 3900 | 3900 | 201 |
| 541 | 20231030 | 113800 | 2476421590 | 3900 | 3900 | 3910 | 3900 | 268 |
| 542 | 20231030 | 113700 | 2475376370 | 3900 | 3900 | 3910 | 3900 | 137 |
| 543 | 20231030 | 113600 | 2474842060 | 3900 | 3900 | 3900 | 3900 | 511 |
| 544 | 20231030 | 113500 | 2472849160 | 3900 | 3905 | 3905 | 3900 | 4128 |
| 545 | 20231030 | 113400 | 2456733805 | 3910 | 3910 | 3910 | 3910 | 105 |
| 546 | 20231030 | 113300 | 2456323255 | 3910 | 3910 | 3910 | 3910 | 101 |
| 547 | 20231030 | 113200 | 2455928345 | 3910 | 3910 | 3910 | 3910 | 120 |
| 548 | 20231030 | 113100 | 2455459145 | 3910 | 3910 | 3910 | 3900 | 278 |
| 549 | 20231030 | 113000 | 2454374350 | 3900 | 3900 | 3910 | 3900 | 1679 |
| 550 | 20231030 | 112900 | 2447826240 | 3900 | 3900 | 3905 | 3900 | 894 |
| 551 | 20231030 | 112800 | 2444335750 | 3900 | 3900 | 3905 | 3900 | 206 |
| 552 | 20231030 | 112700 | 2443532345 | 3890 | 3915 | 3915 | 3885 | 4449 |
| 553 | 20231030 | 112600 | 2426224805 | 3890 | 3915 | 3915 | 3890 | 13308 |
| 554 | 20231030 | 112500 | 2374367805 | 3905 | 3925 | 3925 | 3905 | 2252 |
| 555 | 20231030 | 112400 | 2365573725 | 3905 | 3925 | 3925 | 3905 | 11015 |
| 556 | 20231030 | 112300 | 2322517175 | 3925 | 3925 | 3925 | 3920 | 566 |
| 557 | 20231030 | 112200 | 2320297740 | 3925 | 3920 | 3925 | 3915 | 753 |
| 558 | 20231030 | 112100 | 2317346335 | 3920 | 3915 | 3920 | 3915 | 314 |
| 559 | 20231030 | 112000 | 2316116495 | 3915 | 3915 | 3920 | 3915 | 151 |
| 560 | 20231030 | 111900 | 2315525325 | 3920 | 3920 | 3920 | 3915 | 393 |
| 561 | 20231030 | 111800 | 2313986265 | 3910 | 3910 | 3910 | 3910 | 508 |
| 562 | 20231030 | 111700 | 2311999985 | 3910 | 3910 | 3910 | 3910 | 1 |
| 563 | 20231030 | 111600 | 2311996075 | 3910 | 3910 | 3910 | 3910 | 475 |
| 564 | 20231030 | 111500 | 2310138825 | 3915 | 3915 | 3915 | 3910 | 398 |
| 565 | 20231030 | 111400 | 2308580865 | 3915 | 3925 | 3925 | 3915 | 1230 |
| 566 | 20231030 | 111300 | 2303761000 | 3925 | 3930 | 3930 | 3920 | 1980 |
| 567 | 20231030 | 111200 | 2295987500 | 3940 | 3940 | 3940 | 3940 | 4 |
| 568 | 20231030 | 111100 | 2295971740 | 3950 | 3950 | 3950 | 3920 | 6340 |
| 569 | 20231030 | 111000 | 2271058670 | 3955 | 3950 | 3955 | 3950 | 2512 |
| 570 | 20231030 | 110900 | 2261126470 | 3950 | 3950 | 3950 | 3945 | 1156 |
| 571 | 20231030 | 110800 | 2256560525 | 3950 | 3955 | 3965 | 3950 | 14614 |
| 572 | 20231030 | 110700 | 2198721820 | 3955 | 3945 | 3960 | 3945 | 4106 |
| 573 | 20231030 | 110600 | 2182472190 | 3955 | 3945 | 3955 | 3940 | 1779 |
| 574 | 20231030 | 110500 | 2175454295 | 3945 | 3955 | 3955 | 3945 | 3012 |
| 575 | 20231030 | 110400 | 2163549165 | 3955 | 3955 | 3960 | 3950 | 9238 |
| 576 | 20231030 | 110300 | 2127013090 | 3955 | 3935 | 3955 | 3935 | 31010 |
| 577 | 20231030 | 110200 | 2004728540 | 3935 | 3935 | 3935 | 3935 | 1189 |
| 578 | 20231030 | 110100 | 2000049825 | 3930 | 3930 | 3930 | 3925 | 1532 |
| 579 | 20231030 | 110000 | 1994031725 | 3930 | 3930 | 3930 | 3930 | 700 |
| 580 | 20231030 | 105900 | 1991280725 | 3930 | 3925 | 3930 | 3925 | 819 |
| 581 | 20231030 | 105800 | 1988065840 | 3930 | 3925 | 3930 | 3925 | 96 |
| 582 | 20231030 | 105700 | 1987689035 | 3930 | 3930 | 3930 | 3920 | 1806 |
| 583 | 20231030 | 105600 | 1980591465 | 3930 | 3935 | 3935 | 3930 | 1552 |
| 584 | 20231030 | 105500 | 1974491445 | 3935 | 3930 | 3940 | 3930 | 1324 |
| 585 | 20231030 | 105400 | 1969286795 | 3940 | 3930 | 3940 | 3930 | 3589 |
| 586 | 20231030 | 105300 | 1955173040 | 3930 | 3920 | 3935 | 3915 | 10228 |
| 587 | 20231030 | 105200 | 1914994515 | 3915 | 3920 | 3920 | 3915 | 11 |
| 588 | 20231030 | 105100 | 1914951415 | 3900 | 3920 | 3925 | 3900 | 1640 |
| 589 | 20231030 | 105000 | 1908544840 | 3910 | 3910 | 3910 | 3910 | 1539 |
| 590 | 20231030 | 104900 | 1902527350 | 3910 | 3910 | 3910 | 3910 | 133 |
| 591 | 20231030 | 104800 | 1902007320 | 3910 | 3915 | 3920 | 3910 | 2082 |
| 592 | 20231030 | 104700 | 1893866620 | 3925 | 3920 | 3925 | 3920 | 486 |
| 593 | 20231030 | 104600 | 1891961235 | 3920 | 3910 | 3920 | 3910 | 5903 |
| 594 | 20231030 | 104500 | 1868861400 | 3915 | 3910 | 3915 | 3905 | 1365 |
| 595 | 20231030 | 104400 | 1863524665 | 3905 | 3905 | 3905 | 3905 | 2141 |
| 596 | 20231030 | 104300 | 1855164060 | 3905 | 3900 | 3905 | 3890 | 924 |
| 597 | 20231030 | 104200 | 1851569325 | 3900 | 3890 | 3900 | 3890 | 364 |
| 598 | 20231030 | 104100 | 1850152550 | 3885 | 3895 | 3900 | 3885 | 2322 |
| 599 | 20231030 | 104000 | 1841125045 | 3900 | 3905 | 3905 | 3880 | 10462 |
| 600 | 20231030 | 103900 | 1800502285 | 3905 | 3905 | 3910 | 3905 | 718 |
| 601 | 20231030 | 103800 | 1797695995 | 3910 | 3900 | 3915 | 3875 | 6105 |
| 602 | 20231030 | 103700 | 1774015080 | 3880 | 3925 | 3930 | 3880 | 15666 |
| 603 | 20231030 | 103600 | 1712968670 | 3925 | 3910 | 3925 | 3895 | 6556 |
| 604 | 20231030 | 103500 | 1687361915 | 3920 | 3905 | 3920 | 3905 | 748 |
| 605 | 20231030 | 103400 | 1684437255 | 3920 | 3905 | 3920 | 3905 | 52 |
| 606 | 20231030 | 103300 | 1684233430 | 3920 | 3925 | 3930 | 3910 | 3491 |
| 607 | 20231030 | 103200 | 1670544925 | 3925 | 3930 | 3935 | 3925 | 1002 |
| 608 | 20231030 | 103100 | 1666607065 | 3935 | 3920 | 3935 | 3920 | 1975 |
| 609 | 20231030 | 103000 | 1658847330 | 3920 | 3915 | 3920 | 3915 | 2012 |
| 610 | 20231030 | 102900 | 1650965355 | 3915 | 3910 | 3915 | 3910 | 129 |
| 611 | 20231030 | 102800 | 1650460460 | 3915 | 3915 | 3915 | 3905 | 428 |
| 612 | 20231030 | 102700 | 1648788340 | 3915 | 3915 | 3915 | 3905 | 374 |
| 613 | 20231030 | 102600 | 1647327760 | 3915 | 3900 | 3915 | 3900 | 1208 |
| 614 | 20231030 | 102500 | 1642607280 | 3895 | 3895 | 3895 | 3895 | 43 |
| 615 | 20231030 | 102400 | 1642439795 | 3895 | 3895 | 3895 | 3890 | 94 |
| 616 | 20231030 | 102300 | 1642074075 | 3895 | 3885 | 3895 | 3885 | 101 |
| 617 | 20231030 | 102200 | 1641681680 | 3885 | 3890 | 3890 | 3880 | 1909 |
| 618 | 20231030 | 102100 | 1634264390 | 3885 | 3885 | 3885 | 3885 | 924 |
| 619 | 20231030 | 102000 | 1630674650 | 3885 | 3885 | 3885 | 3885 | 1332 |
| 620 | 20231030 | 101900 | 1625499830 | 3885 | 3885 | 3885 | 3885 | 1167 |
| 621 | 20231030 | 101800 | 1620966035 | 3880 | 3890 | 3895 | 3880 | 3559 |
| 622 | 20231030 | 101700 | 1607145585 | 3895 | 3895 | 3900 | 3895 | 4258 |
| 623 | 20231030 | 101600 | 1590553645 | 3895 | 3910 | 3910 | 3895 | 2425 |
| 624 | 20231030 | 101500 | 1581096575 | 3900 | 3905 | 3910 | 3900 | 2509 |
| 625 | 20231030 | 101400 | 1571292035 | 3905 | 3905 | 3905 | 3905 | 405 |
| 626 | 20231030 | 101300 | 1569710510 | 3905 | 3910 | 3915 | 3905 | 125 |
| 627 | 20231030 | 101200 | 1569221980 | 3905 | 3910 | 3910 | 3900 | 161 |
| 628 | 20231030 | 101100 | 1568593285 | 3895 | 3905 | 3905 | 3885 | 541 |
| 629 | 20231030 | 101000 | 1566482935 | 3900 | 3895 | 3900 | 3895 | 711 |
| 630 | 20231030 | 100900 | 1563711795 | 3870 | 3875 | 3890 | 3870 | 1650 |
| 631 | 20231030 | 100800 | 1557319615 | 3875 | 3895 | 3905 | 3875 | 3552 |
| 632 | 20231030 | 100700 | 1543507120 | 3895 | 3915 | 3915 | 3895 | 4053 |
| 633 | 20231030 | 100600 | 1527718180 | 3900 | 3900 | 3915 | 3900 | 1779 |
| 634 | 20231030 | 100500 | 1520780065 | 3900 | 3900 | 3915 | 3895 | 2454 |
| 635 | 20231030 | 100400 | 1511212650 | 3900 | 3920 | 3920 | 3900 | 807 |
| 636 | 20231030 | 100300 | 1508055210 | 3900 | 3905 | 3920 | 3900 | 2541 |
| 637 | 20231030 | 100200 | 1498141525 | 3900 | 3900 | 3900 | 3900 | 300 |
| 638 | 20231030 | 100100 | 1496971525 | 3900 | 3915 | 3920 | 3900 | 3354 |
| 639 | 20231030 | 100000 | 1483860495 | 3920 | 3930 | 3930 | 3920 | 2079 |
| 640 | 20231030 | 095900 | 1475709210 | 3920 | 3925 | 3925 | 3920 | 1306 |
| 641 | 20231030 | 095800 | 1470588160 | 3925 | 3930 | 3940 | 3925 | 4928 |
| 642 | 20231030 | 095700 | 1451204685 | 3930 | 3935 | 3935 | 3930 | 561 |
| 643 | 20231030 | 095600 | 1448999070 | 3940 | 3940 | 3940 | 3930 | 4235 |
| 644 | 20231030 | 095500 | 1432355370 | 3940 | 3945 | 3945 | 3930 | 2533 |
| 645 | 20231030 | 095400 | 1422376985 | 3945 | 3940 | 3945 | 3940 | 888 |
| 646 | 20231030 | 095300 | 1418877010 | 3945 | 3940 | 3945 | 3940 | 7195 |
| 647 | 20231030 | 095200 | 1390517765 | 3940 | 3950 | 3950 | 3930 | 1260 |
| 648 | 20231030 | 095100 | 1385548110 | 3950 | 3920 | 3955 | 3920 | 27029 |
| 649 | 20231030 | 095000 | 1279002775 | 3905 | 3915 | 3915 | 3900 | 425 |
| 650 | 20231030 | 094900 | 1277339785 | 3900 | 3900 | 3900 | 3900 | 3435 |
| 651 | 20231030 | 094800 | 1263943285 | 3900 | 3895 | 3900 | 3895 | 1245 |
| 652 | 20231030 | 094700 | 1259091185 | 3895 | 3895 | 3895 | 3895 | 1079 |
| 653 | 20231030 | 094600 | 1254888480 | 3895 | 3905 | 3905 | 3895 | 3823 |
| 654 | 20231030 | 094500 | 1239979885 | 3900 | 3920 | 3920 | 3900 | 477 |
| 655 | 20231030 | 094400 | 1238117570 | 3905 | 3915 | 3915 | 3905 | 3386 |
| 656 | 20231030 | 094300 | 1224882255 | 3915 | 3915 | 3920 | 3915 | 53 |
| 657 | 20231030 | 094200 | 1224674555 | 3925 | 3925 | 3925 | 3915 | 9 |
| 658 | 20231030 | 094100 | 1224639280 | 3925 | 3930 | 3930 | 3915 | 2313 |
| 659 | 20231030 | 094000 | 1215563695 | 3930 | 3920 | 3930 | 3915 | 928 |
| 660 | 20231030 | 093900 | 1211918180 | 3910 | 3905 | 3910 | 3905 | 1578 |
| 661 | 20231030 | 093800 | 1205751825 | 3905 | 3920 | 3920 | 3905 | 1066 |
| 662 | 20231030 | 093700 | 1201586785 | 3910 | 3925 | 3925 | 3910 | 1519 |
| 663 | 20231030 | 093600 | 1195643580 | 3925 | 3925 | 3930 | 3915 | 2574 |
| 664 | 20231030 | 093500 | 1185558460 | 3925 | 3925 | 3925 | 3920 | 173 |
| 665 | 20231030 | 093400 | 1184879485 | 3925 | 3920 | 3925 | 3920 | 7794 |
| 666 | 20231030 | 093300 | 1154326935 | 3920 | 3935 | 3935 | 3920 | 7223 |
| 667 | 20231030 | 093200 | 1125963680 | 3935 | 3935 | 3940 | 3935 | 3732 |
| 668 | 20231030 | 093100 | 1111267755 | 3935 | 3930 | 3940 | 3930 | 4118 |
| 669 | 20231030 | 093000 | 1095063740 | 3925 | 3920 | 3935 | 3920 | 6376 |
| 670 | 20231030 | 092900 | 1070001355 | 3915 | 3920 | 3930 | 3905 | 947 |
| 671 | 20231030 | 092800 | 1066295760 | 3910 | 3905 | 3915 | 3905 | 3893 |
| 672 | 20231030 | 092700 | 1051080730 | 3905 | 3900 | 3915 | 3900 | 4579 |
| 673 | 20231030 | 092600 | 1033189500 | 3900 | 3905 | 3930 | 3900 | 4886 |
| 674 | 20231030 | 092500 | 1014124530 | 3915 | 3935 | 3940 | 3915 | 7563 |
| 675 | 20231030 | 092400 | 984420465 | 3940 | 3940 | 3945 | 3910 | 14215 |
| 676 | 20231030 | 092300 | 928521035 | 3945 | 3955 | 3955 | 3940 | 6620 |
| 677 | 20231030 | 092200 | 902386530 | 3955 | 3945 | 3955 | 3940 | 10272 |
| 678 | 20231030 | 092100 | 861852145 | 3940 | 3920 | 3940 | 3920 | 8949 |
| 679 | 20231030 | 092000 | 826661650 | 3920 | 3905 | 3920 | 3900 | 3354 |
| 680 | 20231030 | 091900 | 813556990 | 3905 | 3900 | 3915 | 3900 | 4648 |
| 681 | 20231030 | 091800 | 795413585 | 3905 | 3890 | 3915 | 3890 | 7044 |
| 682 | 20231030 | 091700 | 767942395 | 3885 | 3875 | 3885 | 3865 | 3653 |
| 683 | 20231030 | 091600 | 753777955 | 3875 | 3855 | 3875 | 3850 | 5308 |
| 684 | 20231030 | 091500 | 733303245 | 3855 | 3850 | 3880 | 3850 | 3364 |
| 685 | 20231030 | 091400 | 720325715 | 3845 | 3835 | 3860 | 3835 | 10296 |
| 686 | 20231030 | 091300 | 680774350 | 3835 | 3805 | 3835 | 3805 | 6722 |
| 687 | 20231030 | 091200 | 655095055 | 3800 | 3815 | 3815 | 3800 | 10094 |
| 688 | 20231030 | 091100 | 616657105 | 3815 | 3830 | 3830 | 3815 | 3595 |
| 689 | 20231030 | 091000 | 602918445 | 3830 | 3805 | 3830 | 3805 | 8233 |
| 690 | 20231030 | 090900 | 571541450 | 3805 | 3820 | 3820 | 3795 | 31605 |
| 691 | 20231030 | 090800 | 451237090 | 3820 | 3835 | 3845 | 3815 | 22432 |
| 692 | 20231030 | 090700 | 365515725 | 3840 | 3875 | 3875 | 3835 | 5235 |
| 693 | 20231030 | 090600 | 345353035 | 3870 | 3905 | 3905 | 3870 | 11354 |
| 694 | 20231030 | 090500 | 301235740 | 3890 | 3885 | 3905 | 3885 | 5784 |
| 695 | 20231030 | 090400 | 278758420 | 3910 | 3915 | 3935 | 3880 | 4566 |
| 696 | 20231030 | 090300 | 260889425 | 3920 | 3870 | 3950 | 3870 | 4017 |
| 697 | 20231030 | 090200 | 245236690 | 3865 | 3900 | 3950 | 3835 | 36720 |
| 698 | 20231030 | 090100 | 102629955 | 3905 | 3905 | 3920 | 3895 | 6336 |
| 699 | 20231030 | 090000 | 77914305 | 3900 | 3895 | 3920 | 3895 | 14958 |