35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 3 | 20241115 | 203700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20241115 | 203600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20241115 | 203500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20241115 | 203400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20241115 | 203300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20241115 | 203200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20241115 | 203100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20241115 | 203000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20241115 | 202900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20241115 | 202800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20241115 | 202700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20241115 | 202600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20241115 | 202500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20241115 | 202400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20241115 | 202300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20241115 | 202200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20241115 | 202100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20241115 | 202000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20241115 | 201900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20241115 | 201800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20241115 | 201700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20241115 | 201600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20241115 | 201500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20241115 | 201400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20241115 | 201300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20241115 | 201200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20241115 | 201100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20241115 | 201000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20241115 | 200900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20241115 | 200800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 33 | 20241115 | 200700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20241115 | 200600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20241115 | 200500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20241115 | 200400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20241115 | 200300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20241115 | 200200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20241115 | 200100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20241115 | 200000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20241115 | 195900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20241115 | 195800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20241115 | 195700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20241115 | 195600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20241115 | 195500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20241115 | 195400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20241115 | 195300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20241115 | 195200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20241115 | 195100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20241115 | 195000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20241115 | 194900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20241115 | 194800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20241115 | 194700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20241115 | 194600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20241115 | 194500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20241115 | 194400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20241115 | 194300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20241115 | 194200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20241115 | 194100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20241115 | 194000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20241115 | 193900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20241115 | 193800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 63 | 20241115 | 193700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20241115 | 193600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20241115 | 193500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20241115 | 193400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20241115 | 193300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20241115 | 193200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20241115 | 193100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20241115 | 193000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20241115 | 192900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20241115 | 192800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20241115 | 192700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20241115 | 192600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20241115 | 192500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20241115 | 192400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20241115 | 192300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20241115 | 192200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20241115 | 192100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20241115 | 192000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20241115 | 191900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20241115 | 191800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20241115 | 191700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20241115 | 191600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20241115 | 191500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20241115 | 191400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20241115 | 191300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20241115 | 191200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20241115 | 191100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20241115 | 191000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20241115 | 190900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20241115 | 190800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 93 | 20241115 | 190700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20241115 | 190600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20241115 | 190500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20241115 | 190400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20241115 | 190300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20241115 | 190200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20241115 | 190100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20241115 | 190000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20241115 | 185900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20241115 | 185800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20241115 | 185700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20241115 | 185600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20241115 | 185500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20241115 | 185400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20241115 | 185300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20241115 | 185200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20241115 | 185100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20241115 | 185000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20241115 | 184900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20241115 | 184800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20241115 | 184700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20241115 | 184600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20241115 | 184500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20241115 | 184400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20241115 | 184300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20241115 | 184200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20241115 | 184100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20241115 | 184000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20241115 | 183900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20241115 | 183800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 123 | 20241115 | 183700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20241115 | 183600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20241115 | 183500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20241115 | 183400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20241115 | 183300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20241115 | 183200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20241115 | 183100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20241115 | 183000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20241115 | 182900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20241115 | 182800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20241115 | 182700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20241115 | 182600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20241115 | 182500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20241115 | 182400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20241115 | 182300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20241115 | 182200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20241115 | 182100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20241115 | 182000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20241115 | 181900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20241115 | 181800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20241115 | 181700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20241115 | 181600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20241115 | 181500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20241115 | 181400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20241115 | 181300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20241115 | 181200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20241115 | 181100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20241115 | 181000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20241115 | 180900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20241115 | 180800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 153 | 20241115 | 180700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20241115 | 180600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20241115 | 180500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20241115 | 180400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20241115 | 180300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20241115 | 180200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20241115 | 180100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20241115 | 180000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20241115 | 175900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20241115 | 175800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20241115 | 175700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20241115 | 175600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20241115 | 175500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20241115 | 175400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20241115 | 175300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20241115 | 175200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20241115 | 175100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20241115 | 175000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20241115 | 174900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20241115 | 174800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20241115 | 174700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20241115 | 174600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20241115 | 174500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20241115 | 174400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20241115 | 174300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20241115 | 174200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20241115 | 174100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20241115 | 174000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20241115 | 173900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20241115 | 173800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 183 | 20241115 | 173700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20241115 | 173600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20241115 | 173500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20241115 | 173400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20241115 | 173300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20241115 | 173200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20241115 | 173100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20241115 | 173000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20241115 | 172900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20241115 | 172800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20241115 | 172700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20241115 | 172600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20241115 | 172500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20241115 | 172400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20241115 | 172300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20241115 | 172200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20241115 | 172100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20241115 | 172000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20241115 | 171900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20241115 | 171800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20241115 | 171700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20241115 | 171600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20241115 | 171500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20241115 | 171400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20241115 | 171300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20241115 | 171200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20241115 | 171100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20241115 | 171000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20241115 | 170900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20241115 | 170800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 213 | 20241115 | 170700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20241115 | 170600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20241115 | 170500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20241115 | 170400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20241115 | 170300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20241115 | 170200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20241115 | 170100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20241115 | 170000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20241115 | 165900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20241115 | 165800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20241115 | 165700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20241115 | 165600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20241115 | 165500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20241115 | 165400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20241115 | 165300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20241115 | 165200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20241115 | 165100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20241115 | 165000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20241115 | 164900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20241115 | 164800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20241115 | 164700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20241115 | 164600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20241115 | 164500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20241115 | 164400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20241115 | 164300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20241115 | 164200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20241115 | 164100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20241115 | 164000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20241115 | 163900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20241115 | 163800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 243 | 20241115 | 163700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20241115 | 163600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20241115 | 163500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20241115 | 163400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20241115 | 163300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20241115 | 163200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20241115 | 163100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20241115 | 163000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20241115 | 162900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20241115 | 162800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20241115 | 162700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20241115 | 162600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20241115 | 162500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20241115 | 162400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20241115 | 162300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20241115 | 162200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20241115 | 162100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20241115 | 162000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20241115 | 161900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20241115 | 161800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20241115 | 161700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20241115 | 161600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20241115 | 161500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20241115 | 161400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20241115 | 161300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20241115 | 161200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20241115 | 161100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20241115 | 161000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20241115 | 160900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20241115 | 160800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 273 | 20241115 | 160700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20241115 | 160600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20241115 | 160500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20241115 | 160400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20241115 | 160300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20241115 | 160200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20241115 | 160100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20241115 | 160000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20241115 | 155900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20241115 | 155800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20241115 | 155700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20241115 | 155600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20241115 | 155500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20241115 | 155400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20241115 | 155300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20241115 | 155200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20241115 | 155100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20241115 | 155000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20241115 | 154900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20241115 | 154800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20241115 | 154700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20241115 | 154600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20241115 | 154500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20241115 | 154400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20241115 | 154300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20241115 | 154200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20241115 | 154100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20241115 | 154000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20241115 | 153900 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20241115 | 153800 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 303 | 20241115 | 153700 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20241115 | 153600 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20241115 | 153500 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20241115 | 153400 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20241115 | 153300 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20241115 | 153200 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20241115 | 153100 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20241115 | 153000 | 6473305525 | 2820 | 2820 | 2820 | 2820 | 39193 |
| 311 | 20241115 | 152900 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 312 | 20241115 | 152800 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 313 | 20241115 | 152700 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20241115 | 152600 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20241115 | 152500 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20241115 | 152400 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 317 | 20241115 | 152300 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20241115 | 152200 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20241115 | 152100 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20241115 | 152000 | 6362781265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20241115 | 151900 | 6362781265 | 2825 | 2800 | 2825 | 2800 | 23996 |
| 322 | 20241115 | 151800 | 6295307335 | 2800 | 2790 | 2800 | 2790 | 7651 |
| 323 | 20241115 | 151700 | 6273932045 | 2790 | 2780 | 2790 | 2775 | 973 |
| 324 | 20241115 | 151600 | 6271225625 | 2790 | 2780 | 2795 | 2775 | 945 |
| 325 | 20241115 | 151500 | 6268598475 | 2795 | 2785 | 2800 | 2775 | 7674 |
| 326 | 20241115 | 151400 | 6247234175 | 2800 | 2790 | 2800 | 2790 | 8757 |
| 327 | 20241115 | 151300 | 6222789510 | 2790 | 2765 | 2790 | 2765 | 20940 |
| 328 | 20241115 | 151200 | 6164647275 | 2765 | 2760 | 2765 | 2760 | 4351 |
| 329 | 20241115 | 151100 | 6152616775 | 2765 | 2760 | 2765 | 2760 | 2144 |
| 330 | 20241115 | 151000 | 6146699075 | 2765 | 2760 | 2765 | 2760 | 2009 |
| 331 | 20241115 | 150900 | 6141153975 | 2760 | 2765 | 2770 | 2760 | 2489 |
| 332 | 20241115 | 150800 | 6134276430 | 2765 | 2765 | 2765 | 2765 | 3006 |
| 333 | 20241115 | 150700 | 6125964840 | 2770 | 2765 | 2770 | 2765 | 902 |
| 334 | 20241115 | 150600 | 6123470660 | 2775 | 2770 | 2775 | 2765 | 5411 |
| 335 | 20241115 | 150500 | 6108495500 | 2770 | 2765 | 2770 | 2765 | 338 |
| 336 | 20241115 | 150400 | 6107559680 | 2775 | 2770 | 2775 | 2765 | 3009 |
| 337 | 20241115 | 150300 | 6099225320 | 2770 | 2770 | 2775 | 2770 | 7731 |
| 338 | 20241115 | 150200 | 6077810300 | 2775 | 2775 | 2780 | 2770 | 385 |
| 339 | 20241115 | 150100 | 6076742240 | 2775 | 2770 | 2780 | 2770 | 2009 |
| 340 | 20241115 | 150000 | 6071167290 | 2780 | 2780 | 2780 | 2780 | 1361 |
| 341 | 20241115 | 145900 | 6067383710 | 2780 | 2780 | 2780 | 2780 | 52 |
| 342 | 20241115 | 145800 | 6067239150 | 2785 | 2775 | 2785 | 2775 | 1802 |
| 343 | 20241115 | 145700 | 6062231590 | 2765 | 2785 | 2785 | 2765 | 7500 |
| 344 | 20241115 | 145600 | 6041416200 | 2780 | 2785 | 2785 | 2780 | 690 |
| 345 | 20241115 | 145500 | 6039497350 | 2785 | 2785 | 2785 | 2780 | 554 |
| 346 | 20241115 | 145400 | 6037957170 | 2780 | 2785 | 2785 | 2780 | 110 |
| 347 | 20241115 | 145300 | 6037651320 | 2780 | 2775 | 2780 | 2775 | 72 |
| 348 | 20241115 | 145200 | 6037451465 | 2780 | 2775 | 2780 | 2775 | 444 |
| 349 | 20241115 | 145100 | 6036218105 | 2780 | 2780 | 2780 | 2780 | 0 |
| 350 | 20241115 | 145000 | 6036218105 | 2780 | 2770 | 2780 | 2770 | 1465 |
| 351 | 20241115 | 144900 | 6032150405 | 2780 | 2770 | 2780 | 2770 | 419 |
| 352 | 20241115 | 144800 | 6030989755 | 2770 | 2780 | 2780 | 2765 | 3394 |
| 353 | 20241115 | 144700 | 6021579000 | 2785 | 2780 | 2785 | 2765 | 7845 |
| 354 | 20241115 | 144600 | 5999808435 | 2780 | 2780 | 2780 | 2775 | 978 |
| 355 | 20241115 | 144500 | 5997090095 | 2780 | 2775 | 2785 | 2775 | 138 |
| 356 | 20241115 | 144400 | 5996707015 | 2775 | 2775 | 2785 | 2775 | 1160 |
| 357 | 20241115 | 144300 | 5993479425 | 2780 | 2780 | 2780 | 2780 | 386 |
| 358 | 20241115 | 144200 | 5992406345 | 2785 | 2775 | 2785 | 2770 | 9566 |
| 359 | 20241115 | 144100 | 5965898215 | 2775 | 2775 | 2785 | 2775 | 108 |
| 360 | 20241115 | 144000 | 5965598405 | 2775 | 2785 | 2790 | 2775 | 5363 |
| 361 | 20241115 | 143900 | 5950681075 | 2785 | 2790 | 2795 | 2785 | 9640 |
| 362 | 20241115 | 143800 | 5923781425 | 2790 | 2785 | 2790 | 2785 | 965 |
| 363 | 20241115 | 143700 | 5921093545 | 2785 | 2780 | 2790 | 2775 | 7246 |
| 364 | 20241115 | 143600 | 5900941760 | 2780 | 2770 | 2780 | 2770 | 862 |
| 365 | 20241115 | 143500 | 5898545520 | 2780 | 2780 | 2780 | 2770 | 690 |
| 366 | 20241115 | 143400 | 5896630680 | 2780 | 2775 | 2780 | 2775 | 1137 |
| 367 | 20241115 | 143300 | 5893470320 | 2780 | 2775 | 2780 | 2775 | 1535 |
| 368 | 20241115 | 143200 | 5889210180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 369 | 20241115 | 143100 | 5889210180 | 2780 | 2780 | 2780 | 2780 | 812 |
| 370 | 20241115 | 143000 | 5886952820 | 2780 | 2790 | 2790 | 2775 | 685 |
| 371 | 20241115 | 142900 | 5885046270 | 2790 | 2780 | 2790 | 2780 | 8246 |
| 372 | 20241115 | 142800 | 5862118075 | 2780 | 2770 | 2780 | 2770 | 6439 |
| 373 | 20241115 | 142700 | 5844234365 | 2770 | 2770 | 2770 | 2770 | 45 |
| 374 | 20241115 | 142600 | 5844109715 | 2780 | 2780 | 2780 | 2780 | 100 |
| 375 | 20241115 | 142500 | 5843831715 | 2780 | 2770 | 2780 | 2770 | 2021 |
| 376 | 20241115 | 142400 | 5838233335 | 2770 | 2770 | 2770 | 2770 | 321 |
| 377 | 20241115 | 142300 | 5837344165 | 2770 | 2785 | 2785 | 2770 | 1027 |
| 378 | 20241115 | 142200 | 5834498985 | 2785 | 2780 | 2785 | 2780 | 637 |
| 379 | 20241115 | 142100 | 5832724945 | 2775 | 2790 | 2790 | 2775 | 1940 |
| 380 | 20241115 | 142000 | 5827337535 | 2790 | 2775 | 2790 | 2775 | 5797 |
| 381 | 20241115 | 141900 | 5811201005 | 2775 | 2775 | 2775 | 2775 | 224 |
| 382 | 20241115 | 141800 | 5810579405 | 2770 | 2770 | 2770 | 2770 | 683 |
| 383 | 20241115 | 141700 | 5808687495 | 2770 | 2770 | 2770 | 2770 | 368 |
| 384 | 20241115 | 141600 | 5807668135 | 2765 | 2770 | 2770 | 2765 | 826 |
| 385 | 20241115 | 141500 | 5805383390 | 2775 | 2770 | 2775 | 2770 | 110 |
| 386 | 20241115 | 141400 | 5805078640 | 2765 | 2770 | 2770 | 2765 | 1045 |
| 387 | 20241115 | 141300 | 5802186140 | 2780 | 2780 | 2780 | 2765 | 421 |
| 388 | 20241115 | 141200 | 5801019095 | 2780 | 2770 | 2780 | 2770 | 1020 |
| 389 | 20241115 | 141100 | 5798193495 | 2770 | 2770 | 2770 | 2770 | 0 |
| 390 | 20241115 | 141000 | 5798193495 | 2770 | 2770 | 2770 | 2770 | 2193 |
| 391 | 20241115 | 140900 | 5792118885 | 2770 | 2775 | 2780 | 2770 | 6216 |
| 392 | 20241115 | 140800 | 5774885605 | 2775 | 2780 | 2780 | 2775 | 106 |
| 393 | 20241115 | 140700 | 5774591425 | 2780 | 2780 | 2780 | 2780 | 1 |
| 394 | 20241115 | 140600 | 5774588645 | 2780 | 2780 | 2780 | 2775 | 1748 |
| 395 | 20241115 | 140500 | 5769732900 | 2780 | 2775 | 2780 | 2775 | 62 |
| 396 | 20241115 | 140400 | 5769560745 | 2780 | 2780 | 2780 | 2780 | 152 |
| 397 | 20241115 | 140300 | 5769138185 | 2780 | 2780 | 2780 | 2780 | 298 |
| 398 | 20241115 | 140200 | 5768309745 | 2780 | 2780 | 2785 | 2780 | 881 |
| 399 | 20241115 | 140100 | 5765860265 | 2780 | 2780 | 2780 | 2780 | 544 |
| 400 | 20241115 | 140000 | 5764347945 | 2780 | 2780 | 2780 | 2780 | 150 |
| 401 | 20241115 | 135900 | 5763930945 | 2775 | 2760 | 2775 | 2760 | 3543 |
| 402 | 20241115 | 135800 | 5754106490 | 2770 | 2760 | 2770 | 2760 | 100 |
| 403 | 20241115 | 135700 | 5753829590 | 2770 | 2775 | 2775 | 2770 | 2554 |
| 404 | 20241115 | 135600 | 5746755005 | 2775 | 2770 | 2775 | 2770 | 1530 |
| 405 | 20241115 | 135500 | 5742514485 | 2775 | 2775 | 2775 | 2775 | 348 |
| 406 | 20241115 | 135400 | 5741548785 | 2780 | 2770 | 2780 | 2770 | 302 |
| 407 | 20241115 | 135300 | 5740709245 | 2770 | 2770 | 2770 | 2770 | 60 |
| 408 | 20241115 | 135200 | 5740543045 | 2770 | 2780 | 2780 | 2770 | 34 |
| 409 | 20241115 | 135100 | 5740448825 | 2775 | 2775 | 2775 | 2775 | 5853 |
| 410 | 20241115 | 135000 | 5724206750 | 2780 | 2780 | 2785 | 2775 | 4172 |
| 411 | 20241115 | 134900 | 5712624210 | 2780 | 2775 | 2780 | 2775 | 711 |
| 412 | 20241115 | 134800 | 5710650630 | 2780 | 2775 | 2785 | 2775 | 3357 |
| 413 | 20241115 | 134700 | 5701318315 | 2770 | 2770 | 2780 | 2770 | 4784 |
| 414 | 20241115 | 134600 | 5688046390 | 2770 | 2765 | 2770 | 2765 | 3475 |
| 415 | 20241115 | 134500 | 5678425645 | 2765 | 2765 | 2765 | 2765 | 2074 |
| 416 | 20241115 | 134400 | 5672691035 | 2760 | 2760 | 2760 | 2760 | 7 |
| 417 | 20241115 | 134300 | 5672671715 | 2760 | 2755 | 2760 | 2755 | 1297 |
| 418 | 20241115 | 134200 | 5669094840 | 2755 | 2755 | 2755 | 2750 | 3634 |
| 419 | 20241115 | 134100 | 5659098170 | 2755 | 2765 | 2765 | 2750 | 4634 |
| 420 | 20241115 | 134000 | 5646331420 | 2760 | 2760 | 2760 | 2760 | 300 |
| 421 | 20241115 | 133900 | 5645503420 | 2760 | 2760 | 2760 | 2760 | 1020 |
| 422 | 20241115 | 133800 | 5642688220 | 2765 | 2760 | 2765 | 2760 | 655 |
| 423 | 20241115 | 133700 | 5640880370 | 2760 | 2755 | 2760 | 2755 | 228 |
| 424 | 20241115 | 133600 | 5640251230 | 2755 | 2760 | 2760 | 2755 | 20 |
| 425 | 20241115 | 133500 | 5640196040 | 2765 | 2765 | 2765 | 2765 | 0 |
| 426 | 20241115 | 133400 | 5640196040 | 2765 | 2765 | 2765 | 2765 | 280 |
| 427 | 20241115 | 133300 | 5639421840 | 2765 | 2755 | 2770 | 2755 | 2489 |
| 428 | 20241115 | 133200 | 5632539800 | 2765 | 2755 | 2765 | 2755 | 83 |
| 429 | 20241115 | 133100 | 5632310965 | 2755 | 2765 | 2770 | 2755 | 162 |
| 430 | 20241115 | 133000 | 5631863160 | 2770 | 2760 | 2770 | 2760 | 1756 |
| 431 | 20241115 | 132900 | 5627009865 | 2760 | 2745 | 2760 | 2745 | 999 |
| 432 | 20241115 | 132800 | 5624256720 | 2740 | 2740 | 2745 | 2740 | 6387 |
| 433 | 20241115 | 132700 | 5606756135 | 2745 | 2750 | 2750 | 2745 | 3528 |
| 434 | 20241115 | 132600 | 5597068020 | 2750 | 2755 | 2760 | 2750 | 11815 |
| 435 | 20241115 | 132500 | 5564563015 | 2755 | 2755 | 2755 | 2755 | 4126 |
| 436 | 20241115 | 132400 | 5553195885 | 2760 | 2755 | 2760 | 2755 | 272 |
| 437 | 20241115 | 132300 | 5552446025 | 2760 | 2765 | 2765 | 2760 | 3669 |
| 438 | 20241115 | 132200 | 5542315965 | 2765 | 2760 | 2765 | 2760 | 515 |
| 439 | 20241115 | 132100 | 5540894315 | 2760 | 2760 | 2760 | 2760 | 1963 |
| 440 | 20241115 | 132000 | 5535476435 | 2760 | 2760 | 2760 | 2760 | 2162 |
| 441 | 20241115 | 131900 | 5529509315 | 2760 | 2755 | 2760 | 2755 | 2664 |
| 442 | 20241115 | 131800 | 5522157675 | 2755 | 2750 | 2755 | 2750 | 2852 |
| 443 | 20241115 | 131700 | 5514303010 | 2755 | 2760 | 2760 | 2750 | 7384 |
| 444 | 20241115 | 131600 | 5493938875 | 2760 | 2770 | 2770 | 2760 | 1254 |
| 445 | 20241115 | 131500 | 5490471320 | 2770 | 2775 | 2775 | 2770 | 2937 |
| 446 | 20241115 | 131400 | 5482335285 | 2775 | 2770 | 2775 | 2770 | 511 |
| 447 | 20241115 | 131300 | 5480918760 | 2775 | 2780 | 2780 | 2775 | 477 |
| 448 | 20241115 | 131200 | 5479595035 | 2775 | 2770 | 2780 | 2770 | 2797 |
| 449 | 20241115 | 131100 | 5471840845 | 2770 | 2775 | 2780 | 2770 | 1200 |
| 450 | 20241115 | 131000 | 5468507375 | 2775 | 2775 | 2775 | 2775 | 871 |
| 451 | 20241115 | 130900 | 5466090350 | 2775 | 2780 | 2780 | 2775 | 1477 |
| 452 | 20241115 | 130800 | 5461991505 | 2780 | 2780 | 2780 | 2775 | 310 |
| 453 | 20241115 | 130700 | 5461130505 | 2775 | 2770 | 2775 | 2770 | 3449 |
| 454 | 20241115 | 130600 | 5451574835 | 2770 | 2770 | 2770 | 2770 | 7 |
| 455 | 20241115 | 130500 | 5451555445 | 2765 | 2765 | 2770 | 2765 | 1391 |
| 456 | 20241115 | 130400 | 5447709325 | 2770 | 2770 | 2770 | 2770 | 686 |
| 457 | 20241115 | 130300 | 5445809105 | 2770 | 2765 | 2775 | 2765 | 468 |
| 458 | 20241115 | 130200 | 5444514785 | 2765 | 2770 | 2770 | 2765 | 2362 |
| 459 | 20241115 | 130100 | 5437976885 | 2775 | 2775 | 2775 | 2770 | 450 |
| 460 | 20241115 | 130000 | 5436728385 | 2775 | 2770 | 2775 | 2770 | 3199 |
| 461 | 20241115 | 125900 | 5427857760 | 2775 | 2775 | 2775 | 2770 | 5222 |
| 462 | 20241115 | 125800 | 5413369320 | 2770 | 2770 | 2770 | 2770 | 509 |
| 463 | 20241115 | 125700 | 5411959390 | 2770 | 2770 | 2775 | 2770 | 948 |
| 464 | 20241115 | 125600 | 5409331125 | 2770 | 2775 | 2775 | 2770 | 1799 |
| 465 | 20241115 | 125500 | 5404344780 | 2775 | 2770 | 2775 | 2770 | 1463 |
| 466 | 20241115 | 125400 | 5400292245 | 2780 | 2780 | 2785 | 2775 | 5051 |
| 467 | 20241115 | 125300 | 5386264335 | 2780 | 2770 | 2780 | 2770 | 7395 |
| 468 | 20241115 | 125200 | 5365728195 | 2765 | 2760 | 2770 | 2760 | 2223 |
| 469 | 20241115 | 125100 | 5359575665 | 2755 | 2750 | 2755 | 2750 | 4411 |
| 470 | 20241115 | 125000 | 5347426655 | 2750 | 2755 | 2755 | 2750 | 738 |
| 471 | 20241115 | 124900 | 5345393965 | 2755 | 2745 | 2755 | 2745 | 2326 |
| 472 | 20241115 | 124800 | 5338995475 | 2745 | 2745 | 2745 | 2745 | 913 |
| 473 | 20241115 | 124700 | 5336489290 | 2755 | 2735 | 2755 | 2735 | 1273 |
| 474 | 20241115 | 124600 | 5332996320 | 2740 | 2745 | 2745 | 2740 | 4590 |
| 475 | 20241115 | 124500 | 5320419670 | 2740 | 2745 | 2745 | 2740 | 4738 |
| 476 | 20241115 | 124400 | 5307426080 | 2745 | 2760 | 2760 | 2745 | 6567 |
| 477 | 20241115 | 124300 | 5289366805 | 2760 | 2755 | 2760 | 2755 | 150 |
| 478 | 20241115 | 124200 | 5288953390 | 2755 | 2755 | 2755 | 2755 | 966 |
| 479 | 20241115 | 124100 | 5286292060 | 2755 | 2760 | 2760 | 2755 | 2292 |
| 480 | 20241115 | 124000 | 5279977085 | 2760 | 2760 | 2760 | 2760 | 585 |
| 481 | 20241115 | 123900 | 5278362485 | 2760 | 2760 | 2770 | 2760 | 4105 |
| 482 | 20241115 | 123800 | 5267022585 | 2760 | 2750 | 2760 | 2750 | 498 |
| 483 | 20241115 | 123700 | 5265652505 | 2750 | 2755 | 2755 | 2750 | 5165 |
| 484 | 20241115 | 123600 | 5251430300 | 2755 | 2760 | 2760 | 2750 | 8541 |
| 485 | 20241115 | 123500 | 5227895500 | 2775 | 2750 | 2775 | 2745 | 8354 |
| 486 | 20241115 | 123400 | 5204876475 | 2755 | 2750 | 2755 | 2750 | 1069 |
| 487 | 20241115 | 123300 | 5201933155 | 2750 | 2755 | 2755 | 2750 | 1740 |
| 488 | 20241115 | 123200 | 5197145615 | 2760 | 2750 | 2760 | 2750 | 540 |
| 489 | 20241115 | 123100 | 5195656225 | 2750 | 2750 | 2750 | 2750 | 159 |
| 490 | 20241115 | 123000 | 5195218975 | 2750 | 2755 | 2755 | 2750 | 5028 |
| 491 | 20241115 | 122900 | 5181382020 | 2755 | 2755 | 2755 | 2755 | 567 |
| 492 | 20241115 | 122800 | 5179819935 | 2760 | 2760 | 2765 | 2755 | 3739 |
| 493 | 20241115 | 122700 | 5169500125 | 2755 | 2765 | 2770 | 2755 | 5506 |
| 494 | 20241115 | 122600 | 5154300305 | 2760 | 2765 | 2770 | 2760 | 1945 |
| 495 | 20241115 | 122500 | 5148928555 | 2760 | 2760 | 2765 | 2760 | 11138 |
| 496 | 20241115 | 122400 | 5118186125 | 2760 | 2770 | 2770 | 2760 | 3367 |
| 497 | 20241115 | 122300 | 5108875775 | 2765 | 2770 | 2770 | 2765 | 3603 |
| 498 | 20241115 | 122200 | 5098895880 | 2770 | 2775 | 2775 | 2760 | 8029 |
| 499 | 20241115 | 122100 | 5076671195 | 2770 | 2785 | 2785 | 2770 | 4491 |
| 500 | 20241115 | 122000 | 5064197490 | 2785 | 2795 | 2795 | 2780 | 2749 |
| 501 | 20241115 | 121900 | 5056534270 | 2790 | 2805 | 2805 | 2790 | 2681 |
| 502 | 20241115 | 121800 | 5049034160 | 2800 | 2790 | 2805 | 2790 | 13847 |
| 503 | 20241115 | 121700 | 5010269145 | 2785 | 2790 | 2790 | 2780 | 2330 |
| 504 | 20241115 | 121600 | 5003784525 | 2790 | 2795 | 2795 | 2775 | 1552 |
| 505 | 20241115 | 121500 | 4999466190 | 2780 | 2775 | 2795 | 2775 | 6736 |
| 506 | 20241115 | 121400 | 4980683625 | 2775 | 2780 | 2780 | 2770 | 5260 |
| 507 | 20241115 | 121300 | 4966095730 | 2780 | 2780 | 2785 | 2775 | 3186 |
| 508 | 20241115 | 121200 | 4957235115 | 2780 | 2790 | 2790 | 2770 | 16725 |
| 509 | 20241115 | 121100 | 4910773860 | 2795 | 2795 | 2795 | 2785 | 12894 |
| 510 | 20241115 | 121000 | 4874786670 | 2805 | 2815 | 2820 | 2790 | 31547 |
| 511 | 20241115 | 120900 | 4786432515 | 2820 | 2800 | 2820 | 2795 | 16461 |
| 512 | 20241115 | 120800 | 4740230985 | 2800 | 2825 | 2830 | 2795 | 51488 |
| 513 | 20241115 | 120700 | 4595150455 | 2830 | 2740 | 2835 | 2740 | 64223 |
| 514 | 20241115 | 120600 | 4414751610 | 2735 | 2740 | 2740 | 2730 | 1031 |
| 515 | 20241115 | 120500 | 4411930680 | 2740 | 2730 | 2740 | 2730 | 8057 |
| 516 | 20241115 | 120400 | 4389935060 | 2725 | 2725 | 2725 | 2715 | 3081 |
| 517 | 20241115 | 120300 | 4381545040 | 2725 | 2725 | 2730 | 2725 | 704 |
| 518 | 20241115 | 120200 | 4379625640 | 2725 | 2730 | 2730 | 2715 | 16104 |
| 519 | 20241115 | 120100 | 4335689000 | 2735 | 2730 | 2745 | 2725 | 7692 |
| 520 | 20241115 | 120000 | 4314643525 | 2730 | 2720 | 2730 | 2710 | 16173 |
| 521 | 20241115 | 115900 | 4270691575 | 2725 | 2730 | 2740 | 2725 | 9348 |
| 522 | 20241115 | 115800 | 4245191825 | 2730 | 2730 | 2740 | 2730 | 5065 |
| 523 | 20241115 | 115700 | 4231360585 | 2730 | 2745 | 2745 | 2730 | 2878 |
| 524 | 20241115 | 115600 | 4223481970 | 2750 | 2750 | 2760 | 2750 | 1663 |
| 525 | 20241115 | 115500 | 4218907460 | 2750 | 2760 | 2760 | 2750 | 4472 |
| 526 | 20241115 | 115400 | 4206579375 | 2765 | 2765 | 2770 | 2760 | 1842 |
| 527 | 20241115 | 115300 | 4201484960 | 2770 | 2750 | 2775 | 2750 | 5111 |
| 528 | 20241115 | 115200 | 4187343430 | 2750 | 2735 | 2750 | 2730 | 7079 |
| 529 | 20241115 | 115100 | 4167951220 | 2735 | 2740 | 2745 | 2735 | 1917 |
| 530 | 20241115 | 115000 | 4162695810 | 2735 | 2745 | 2745 | 2725 | 15005 |
| 531 | 20241115 | 114900 | 4121626205 | 2750 | 2755 | 2775 | 2750 | 5282 |
| 532 | 20241115 | 114800 | 4107082285 | 2755 | 2760 | 2775 | 2755 | 10885 |
| 533 | 20241115 | 114700 | 4077063505 | 2760 | 2770 | 2780 | 2755 | 27686 |
| 534 | 20241115 | 114600 | 4000374255 | 2780 | 2780 | 2785 | 2770 | 5030 |
| 535 | 20241115 | 114500 | 3986405305 | 2780 | 2775 | 2790 | 2760 | 11784 |
| 536 | 20241115 | 114400 | 3953656355 | 2760 | 2775 | 2780 | 2760 | 7554 |
| 537 | 20241115 | 114300 | 3932744200 | 2765 | 2765 | 2780 | 2755 | 10034 |
| 538 | 20241115 | 114200 | 3904967635 | 2775 | 2750 | 2775 | 2750 | 7684 |
| 539 | 20241115 | 114100 | 3883752745 | 2755 | 2755 | 2755 | 2750 | 11622 |
| 540 | 20241115 | 114000 | 3851760340 | 2755 | 2780 | 2785 | 2745 | 23208 |
| 541 | 20241115 | 113900 | 3787723180 | 2765 | 2765 | 2780 | 2765 | 5346 |
| 542 | 20241115 | 113800 | 3772907025 | 2770 | 2755 | 2785 | 2750 | 13245 |
| 543 | 20241115 | 113700 | 3736282965 | 2760 | 2805 | 2805 | 2750 | 51138 |
| 544 | 20241115 | 113600 | 3594555560 | 2790 | 2800 | 2820 | 2790 | 31526 |
| 545 | 20241115 | 113500 | 3506201145 | 2790 | 2810 | 2810 | 2790 | 26334 |
| 546 | 20241115 | 113400 | 3432377565 | 2835 | 2835 | 2835 | 2835 | 0 |
| 547 | 20241115 | 113300 | 3432377565 | 2835 | 2830 | 2835 | 2820 | 45510 |
| 548 | 20241115 | 113200 | 3303573930 | 2825 | 2805 | 2830 | 2805 | 34739 |
| 549 | 20241115 | 113100 | 3205573315 | 2810 | 2820 | 2820 | 2800 | 21939 |
| 550 | 20241115 | 113000 | 3143923735 | 2820 | 2810 | 2825 | 2800 | 25903 |
| 551 | 20241115 | 112900 | 3070921450 | 2815 | 2760 | 2825 | 2740 | 71382 |
| 552 | 20241115 | 112800 | 2871673135 | 2760 | 2765 | 2775 | 2760 | 3339 |
| 553 | 20241115 | 112700 | 2862442975 | 2770 | 2760 | 2770 | 2760 | 5134 |
| 554 | 20241115 | 112600 | 2848268825 | 2765 | 2765 | 2765 | 2760 | 2735 |
| 555 | 20241115 | 112500 | 2840706970 | 2765 | 2765 | 2770 | 2760 | 15714 |
| 556 | 20241115 | 112400 | 2797305985 | 2765 | 2770 | 2780 | 2760 | 6459 |
| 557 | 20241115 | 112300 | 2779452690 | 2770 | 2795 | 2795 | 2765 | 5296 |
| 558 | 20241115 | 112200 | 2764773305 | 2795 | 2775 | 2800 | 2770 | 18007 |
| 559 | 20241115 | 112100 | 2714686360 | 2775 | 2790 | 2800 | 2775 | 23528 |
| 560 | 20241115 | 112000 | 2649054605 | 2790 | 2730 | 2825 | 2730 | 89970 |
| 561 | 20241115 | 111900 | 2397272330 | 2730 | 2750 | 2760 | 2725 | 19170 |
| 562 | 20241115 | 111800 | 2344643245 | 2750 | 2760 | 2780 | 2750 | 15554 |
| 563 | 20241115 | 111700 | 2301688080 | 2760 | 2770 | 2785 | 2755 | 52707 |
| 564 | 20241115 | 111600 | 2155734960 | 2770 | 2780 | 2805 | 2745 | 67636 |
| 565 | 20241115 | 111500 | 1968048665 | 2780 | 2690 | 2820 | 2690 | 103831 |
| 566 | 20241115 | 111400 | 1681283545 | 2685 | 2680 | 2685 | 2670 | 3488 |
| 567 | 20241115 | 111300 | 1671935095 | 2685 | 2685 | 2690 | 2670 | 3949 |
| 568 | 20241115 | 111200 | 1661369435 | 2685 | 2680 | 2685 | 2675 | 960 |
| 569 | 20241115 | 111100 | 1658795365 | 2685 | 2695 | 2695 | 2680 | 6982 |
| 570 | 20241115 | 111000 | 1640048180 | 2685 | 2700 | 2700 | 2685 | 1508 |
| 571 | 20241115 | 110900 | 1635984460 | 2705 | 2700 | 2705 | 2690 | 2490 |
| 572 | 20241115 | 110800 | 1629262460 | 2690 | 2695 | 2700 | 2690 | 8430 |
| 573 | 20241115 | 110700 | 1606541240 | 2695 | 2690 | 2695 | 2685 | 2474 |
| 574 | 20241115 | 110600 | 1599885180 | 2690 | 2690 | 2700 | 2685 | 7738 |
| 575 | 20241115 | 110500 | 1579062345 | 2690 | 2670 | 2690 | 2670 | 9710 |
| 576 | 20241115 | 110400 | 1553047695 | 2675 | 2665 | 2675 | 2665 | 5534 |
| 577 | 20241115 | 110300 | 1538272975 | 2675 | 2670 | 2675 | 2670 | 197 |
| 578 | 20241115 | 110200 | 1537746050 | 2675 | 2675 | 2675 | 2660 | 2780 |
| 579 | 20241115 | 110100 | 1530320860 | 2680 | 2670 | 2680 | 2660 | 4461 |
| 580 | 20241115 | 110000 | 1518400560 | 2670 | 2670 | 2670 | 2670 | 110 |
| 581 | 20241115 | 105900 | 1518106860 | 2665 | 2655 | 2670 | 2650 | 4048 |
| 582 | 20241115 | 105800 | 1507335410 | 2670 | 2660 | 2670 | 2660 | 8806 |
| 583 | 20241115 | 105700 | 1483827005 | 2650 | 2655 | 2660 | 2650 | 2559 |
| 584 | 20241115 | 105600 | 1477040330 | 2655 | 2670 | 2670 | 2655 | 5363 |
| 585 | 20241115 | 105500 | 1462795170 | 2670 | 2670 | 2670 | 2660 | 4216 |
| 586 | 20241115 | 105400 | 1451544980 | 2665 | 2670 | 2670 | 2665 | 2403 |
| 587 | 20241115 | 105300 | 1445130400 | 2670 | 2650 | 2670 | 2640 | 10173 |
| 588 | 20241115 | 105200 | 1418139905 | 2655 | 2660 | 2665 | 2655 | 4422 |
| 589 | 20241115 | 105100 | 1406374980 | 2665 | 2670 | 2680 | 2660 | 9724 |
| 590 | 20241115 | 105000 | 1380397470 | 2675 | 2665 | 2675 | 2650 | 5336 |
| 591 | 20241115 | 104900 | 1366179795 | 2665 | 2635 | 2665 | 2610 | 29597 |
| 592 | 20241115 | 104800 | 1287962690 | 2630 | 2615 | 2630 | 2605 | 28891 |
| 593 | 20241115 | 104700 | 1212306365 | 2615 | 2635 | 2635 | 2605 | 8567 |
| 594 | 20241115 | 104600 | 1189864195 | 2630 | 2645 | 2645 | 2595 | 2078 |
| 595 | 20241115 | 104500 | 1184415785 | 2625 | 2580 | 2675 | 2580 | 43449 |
| 596 | 20241115 | 104400 | 1070929180 | 2575 | 2575 | 2575 | 2575 | 1660 |
| 597 | 20241115 | 104300 | 1066654680 | 2575 | 2580 | 2580 | 2560 | 2280 |
| 598 | 20241115 | 104200 | 1060799710 | 2580 | 2580 | 2580 | 2575 | 994 |
| 599 | 20241115 | 104100 | 1058238575 | 2580 | 2580 | 2590 | 2580 | 1020 |
| 600 | 20241115 | 104000 | 1055601925 | 2590 | 2580 | 2590 | 2580 | 1087 |
| 601 | 20241115 | 103900 | 1052788120 | 2580 | 2560 | 2580 | 2545 | 8882 |
| 602 | 20241115 | 103800 | 1029994845 | 2560 | 2545 | 2560 | 2545 | 13 |
| 603 | 20241115 | 103700 | 1029961685 | 2545 | 2560 | 2560 | 2540 | 3459 |
| 604 | 20241115 | 103600 | 1021158660 | 2560 | 2560 | 2560 | 2560 | 311 |
| 605 | 20241115 | 103500 | 1020362500 | 2560 | 2560 | 2560 | 2560 | 5 |
| 606 | 20241115 | 103400 | 1020349700 | 2560 | 2560 | 2560 | 2550 | 2307 |
| 607 | 20241115 | 103300 | 1014449805 | 2560 | 2545 | 2560 | 2540 | 11765 |
| 608 | 20241115 | 103200 | 984448955 | 2545 | 2545 | 2545 | 2545 | 645 |
| 609 | 20241115 | 103100 | 982807430 | 2550 | 2550 | 2550 | 2550 | 598 |
| 610 | 20241115 | 103000 | 981282530 | 2550 | 2540 | 2550 | 2540 | 24 |
| 611 | 20241115 | 102900 | 981221535 | 2550 | 2550 | 2550 | 2535 | 1891 |
| 612 | 20241115 | 102800 | 976415675 | 2555 | 2545 | 2555 | 2545 | 2944 |
| 613 | 20241115 | 102700 | 968913520 | 2550 | 2550 | 2550 | 2545 | 261 |
| 614 | 20241115 | 102600 | 968248220 | 2550 | 2545 | 2550 | 2545 | 3358 |
| 615 | 20241115 | 102500 | 959687065 | 2545 | 2540 | 2550 | 2540 | 4215 |
| 616 | 20241115 | 102400 | 948960570 | 2540 | 2535 | 2540 | 2535 | 1122 |
| 617 | 20241115 | 102300 | 946113795 | 2530 | 2535 | 2540 | 2510 | 21072 |
| 618 | 20241115 | 102200 | 892968690 | 2530 | 2530 | 2530 | 2530 | 1500 |
| 619 | 20241115 | 102100 | 889173690 | 2525 | 2525 | 2525 | 2525 | 1252 |
| 620 | 20241115 | 102000 | 886012390 | 2525 | 2525 | 2525 | 2525 | 2595 |
| 621 | 20241115 | 101900 | 879460015 | 2525 | 2530 | 2530 | 2520 | 8463 |
| 622 | 20241115 | 101800 | 858100390 | 2530 | 2530 | 2535 | 2525 | 1067 |
| 623 | 20241115 | 101700 | 855400885 | 2530 | 2530 | 2530 | 2530 | 540 |
| 624 | 20241115 | 101600 | 854034685 | 2535 | 2535 | 2535 | 2525 | 10838 |
| 625 | 20241115 | 101500 | 826594555 | 2530 | 2535 | 2535 | 2530 | 1555 |
| 626 | 20241115 | 101400 | 822659130 | 2535 | 2535 | 2535 | 2530 | 928 |
| 627 | 20241115 | 101300 | 820308710 | 2535 | 2535 | 2535 | 2535 | 51 |
| 628 | 20241115 | 101200 | 820179425 | 2535 | 2540 | 2540 | 2530 | 3772 |
| 629 | 20241115 | 101100 | 810620900 | 2550 | 2545 | 2550 | 2535 | 4819 |
| 630 | 20241115 | 101000 | 798384750 | 2540 | 2535 | 2540 | 2535 | 2312 |
| 631 | 20241115 | 100900 | 792517270 | 2525 | 2530 | 2540 | 2525 | 3722 |
| 632 | 20241115 | 100800 | 783113550 | 2525 | 2530 | 2535 | 2525 | 11194 |
| 633 | 20241115 | 100700 | 754786475 | 2530 | 2535 | 2535 | 2530 | 8785 |
| 634 | 20241115 | 100600 | 732533190 | 2535 | 2545 | 2550 | 2515 | 24543 |
| 635 | 20241115 | 100500 | 670345505 | 2545 | 2545 | 2545 | 2540 | 7404 |
| 636 | 20241115 | 100400 | 651512330 | 2545 | 2555 | 2555 | 2545 | 202 |
| 637 | 20241115 | 100300 | 650997230 | 2555 | 2550 | 2555 | 2540 | 5551 |
| 638 | 20241115 | 100200 | 636880820 | 2550 | 2560 | 2560 | 2550 | 1932 |
| 639 | 20241115 | 100100 | 631954060 | 2555 | 2550 | 2560 | 2550 | 2185 |
| 640 | 20241115 | 100000 | 626377940 | 2550 | 2555 | 2555 | 2545 | 5219 |
| 641 | 20241115 | 095900 | 613081815 | 2555 | 2550 | 2555 | 2550 | 363 |
| 642 | 20241115 | 095800 | 612155215 | 2555 | 2555 | 2560 | 2550 | 1212 |
| 643 | 20241115 | 095700 | 609061030 | 2550 | 2560 | 2560 | 2550 | 25970 |
| 644 | 20241115 | 095600 | 542706725 | 2560 | 2555 | 2560 | 2550 | 11238 |
| 645 | 20241115 | 095500 | 514026200 | 2555 | 2555 | 2560 | 2550 | 773 |
| 646 | 20241115 | 095400 | 512052570 | 2550 | 2560 | 2560 | 2550 | 6710 |
| 647 | 20241115 | 095300 | 494919495 | 2555 | 2560 | 2560 | 2555 | 3867 |
| 648 | 20241115 | 095200 | 485031065 | 2570 | 2570 | 2570 | 2570 | 20 |
| 649 | 20241115 | 095100 | 484979665 | 2565 | 2560 | 2565 | 2560 | 10311 |
| 650 | 20241115 | 095000 | 458583050 | 2565 | 2580 | 2580 | 2565 | 4806 |
| 651 | 20241115 | 094900 | 446253295 | 2570 | 2580 | 2580 | 2570 | 9 |
| 652 | 20241115 | 094800 | 446230125 | 2580 | 2565 | 2580 | 2565 | 5 |
| 653 | 20241115 | 094700 | 446217270 | 2580 | 2570 | 2580 | 2570 | 375 |
| 654 | 20241115 | 094600 | 445253365 | 2570 | 2590 | 2590 | 2570 | 1205 |
| 655 | 20241115 | 094500 | 442150540 | 2595 | 2570 | 2595 | 2570 | 3046 |
| 656 | 20241115 | 094400 | 434278390 | 2570 | 2570 | 2570 | 2570 | 208 |
| 657 | 20241115 | 094300 | 433743830 | 2565 | 2570 | 2570 | 2565 | 20 |
| 658 | 20241115 | 094200 | 433692435 | 2580 | 2565 | 2580 | 2565 | 3220 |
| 659 | 20241115 | 094100 | 425402585 | 2570 | 2575 | 2575 | 2570 | 39 |
| 660 | 20241115 | 094000 | 425302235 | 2575 | 2560 | 2575 | 2555 | 4047 |
| 661 | 20241115 | 093900 | 414961140 | 2560 | 2560 | 2580 | 2560 | 6061 |
| 662 | 20241115 | 093800 | 399443975 | 2560 | 2570 | 2570 | 2555 | 4040 |
| 663 | 20241115 | 093700 | 389113940 | 2560 | 2565 | 2570 | 2560 | 4136 |
| 664 | 20241115 | 093600 | 378518795 | 2575 | 2575 | 2575 | 2565 | 4140 |
| 665 | 20241115 | 093500 | 367864715 | 2575 | 2560 | 2575 | 2560 | 1337 |
| 666 | 20241115 | 093400 | 364435390 | 2560 | 2565 | 2575 | 2560 | 3029 |
| 667 | 20241115 | 093300 | 356670775 | 2565 | 2585 | 2585 | 2565 | 18401 |
| 668 | 20241115 | 093200 | 309277965 | 2585 | 2590 | 2590 | 2585 | 933 |
| 669 | 20241115 | 093100 | 306865910 | 2590 | 2600 | 2600 | 2590 | 226 |
| 670 | 20241115 | 093000 | 306280255 | 2590 | 2590 | 2590 | 2585 | 4459 |
| 671 | 20241115 | 092900 | 294733195 | 2590 | 2605 | 2605 | 2590 | 1290 |
| 672 | 20241115 | 092800 | 291387240 | 2595 | 2595 | 2600 | 2595 | 442 |
| 673 | 20241115 | 092700 | 290240245 | 2595 | 2605 | 2605 | 2595 | 5170 |
| 674 | 20241115 | 092600 | 276809090 | 2605 | 2610 | 2610 | 2605 | 194 |
| 675 | 20241115 | 092500 | 276303015 | 2605 | 2605 | 2610 | 2605 | 4042 |
| 676 | 20241115 | 092400 | 265772645 | 2610 | 2610 | 2610 | 2610 | 1011 |
| 677 | 20241115 | 092300 | 263133935 | 2615 | 2615 | 2615 | 2615 | 242 |
| 678 | 20241115 | 092200 | 262501105 | 2615 | 2615 | 2620 | 2615 | 325 |
| 679 | 20241115 | 092100 | 261649725 | 2615 | 2610 | 2615 | 2610 | 774 |
| 680 | 20241115 | 092000 | 259626875 | 2610 | 2595 | 2610 | 2585 | 8005 |
| 681 | 20241115 | 091900 | 238817575 | 2605 | 2600 | 2605 | 2595 | 1474 |
| 682 | 20241115 | 091800 | 234980800 | 2605 | 2605 | 2605 | 2600 | 1490 |
| 683 | 20241115 | 091700 | 231103650 | 2605 | 2605 | 2610 | 2605 | 674 |
| 684 | 20241115 | 091600 | 229347590 | 2605 | 2605 | 2605 | 2600 | 402 |
| 685 | 20241115 | 091500 | 228301100 | 2605 | 2590 | 2605 | 2585 | 1317 |
| 686 | 20241115 | 091400 | 224890945 | 2590 | 2585 | 2615 | 2585 | 4933 |
| 687 | 20241115 | 091300 | 212079290 | 2580 | 2565 | 2580 | 2565 | 1218 |
| 688 | 20241115 | 091200 | 208942290 | 2565 | 2565 | 2565 | 2560 | 4796 |
| 689 | 20241115 | 091100 | 196647340 | 2565 | 2565 | 2585 | 2565 | 2476 |
| 690 | 20241115 | 091000 | 190285530 | 2565 | 2570 | 2580 | 2565 | 3818 |
| 691 | 20241115 | 090900 | 180483950 | 2570 | 2585 | 2590 | 2570 | 6421 |
| 692 | 20241115 | 090800 | 163933830 | 2590 | 2590 | 2590 | 2590 | 605 |
| 693 | 20241115 | 090700 | 162366880 | 2590 | 2590 | 2590 | 2590 | 1695 |
| 694 | 20241115 | 090600 | 157976830 | 2600 | 2590 | 2600 | 2590 | 2193 |
| 695 | 20241115 | 090500 | 152296920 | 2585 | 2585 | 2605 | 2585 | 3550 |
| 696 | 20241115 | 090400 | 143113880 | 2585 | 2610 | 2610 | 2585 | 17362 |
| 697 | 20241115 | 090300 | 97894545 | 2615 | 2615 | 2620 | 2615 | 614 |
| 698 | 20241115 | 090200 | 96288930 | 2615 | 2620 | 2620 | 2605 | 1790 |
| 699 | 20241115 | 090100 | 91620235 | 2615 | 2610 | 2615 | 2610 | 10125 |
| 700 | 20241115 | 090000 | 65162755 | 2610 | 2580 | 2620 | 2580 | 25158 |