33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 3 | 20230726 | 201100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230726 | 201000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230726 | 200900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230726 | 200800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230726 | 200700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230726 | 200600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230726 | 200500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230726 | 200400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230726 | 200300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230726 | 200200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230726 | 200100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230726 | 200000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230726 | 195900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230726 | 195800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230726 | 195700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230726 | 195600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230726 | 195500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230726 | 195400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230726 | 195300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230726 | 195200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230726 | 195100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230726 | 195000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230726 | 194900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230726 | 194800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230726 | 194700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230726 | 194600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230726 | 194500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230726 | 194400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230726 | 194300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230726 | 194200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 33 | 20230726 | 194100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230726 | 194000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230726 | 193900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230726 | 193800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230726 | 193700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230726 | 193600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230726 | 193500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230726 | 193400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230726 | 193300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230726 | 193200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230726 | 193100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230726 | 193000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230726 | 192900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230726 | 192800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230726 | 192700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230726 | 192600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230726 | 192500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230726 | 192400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230726 | 192300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230726 | 192200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230726 | 192100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230726 | 192000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230726 | 191900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230726 | 191800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230726 | 191700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230726 | 191600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230726 | 191500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230726 | 191400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230726 | 191300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230726 | 191200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 63 | 20230726 | 191100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230726 | 191000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230726 | 190900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230726 | 190800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230726 | 190700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230726 | 190600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230726 | 190500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230726 | 190400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230726 | 190300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230726 | 190200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230726 | 190100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230726 | 190000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230726 | 185900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230726 | 185800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230726 | 185700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230726 | 185600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230726 | 185500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230726 | 185400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230726 | 185300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230726 | 185200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230726 | 185100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230726 | 185000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230726 | 184900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230726 | 184800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230726 | 184700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230726 | 184600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230726 | 184500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230726 | 184400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230726 | 184300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230726 | 184200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 93 | 20230726 | 184100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230726 | 184000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230726 | 183900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230726 | 183800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230726 | 183700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230726 | 183600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230726 | 183500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230726 | 183400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230726 | 183300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230726 | 183200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230726 | 183100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230726 | 183000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230726 | 182900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230726 | 182800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230726 | 182700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230726 | 182600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230726 | 182500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230726 | 182400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230726 | 182300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230726 | 182200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230726 | 182100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230726 | 182000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230726 | 181900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230726 | 181800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230726 | 181700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230726 | 181600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230726 | 181500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230726 | 181400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230726 | 181300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230726 | 181200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 123 | 20230726 | 181100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230726 | 181000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230726 | 180900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230726 | 180800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230726 | 180700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230726 | 180600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230726 | 180500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230726 | 180400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230726 | 180300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230726 | 180200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230726 | 180100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230726 | 180000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230726 | 175900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230726 | 175800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230726 | 175700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230726 | 175600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230726 | 175500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230726 | 175400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230726 | 175300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230726 | 175200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230726 | 175100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230726 | 175000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230726 | 174900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230726 | 174800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230726 | 174700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230726 | 174600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230726 | 174500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230726 | 174400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230726 | 174300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230726 | 174200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 153 | 20230726 | 174100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230726 | 174000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230726 | 173900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230726 | 173800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230726 | 173700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230726 | 173600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230726 | 173500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230726 | 173400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230726 | 173300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230726 | 173200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230726 | 173100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230726 | 173000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230726 | 172900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230726 | 172800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230726 | 172700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230726 | 172600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230726 | 172500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230726 | 172400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230726 | 172300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230726 | 172200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230726 | 172100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230726 | 172000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230726 | 171900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230726 | 171800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230726 | 171700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230726 | 171600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230726 | 171500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230726 | 171400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230726 | 171300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230726 | 171200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 183 | 20230726 | 171100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230726 | 171000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230726 | 170900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230726 | 170800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230726 | 170700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230726 | 170600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230726 | 170500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230726 | 170400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230726 | 170300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230726 | 170200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230726 | 170100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230726 | 170000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230726 | 165900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230726 | 165800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230726 | 165700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230726 | 165600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230726 | 165500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230726 | 165400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230726 | 165300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230726 | 165200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230726 | 165100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230726 | 165000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230726 | 164900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230726 | 164800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230726 | 164700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230726 | 164600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230726 | 164500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230726 | 164400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230726 | 164300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230726 | 164200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 213 | 20230726 | 164100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230726 | 164000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230726 | 163900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230726 | 163800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230726 | 163700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230726 | 163600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230726 | 163500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230726 | 163400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230726 | 163300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230726 | 163200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230726 | 163100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230726 | 163000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230726 | 162900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230726 | 162800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230726 | 162700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230726 | 162600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230726 | 162500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230726 | 162400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230726 | 162300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230726 | 162200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230726 | 162100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230726 | 162000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230726 | 161900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230726 | 161800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230726 | 161700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230726 | 161600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230726 | 161500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230726 | 161400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230726 | 161300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230726 | 161200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 243 | 20230726 | 161100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230726 | 161000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230726 | 160900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230726 | 160800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230726 | 160700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230726 | 160600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230726 | 160500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230726 | 160400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230726 | 160300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230726 | 160200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230726 | 160100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230726 | 160000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230726 | 155900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230726 | 155800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230726 | 155700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230726 | 155600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230726 | 155500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230726 | 155400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230726 | 155300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230726 | 155200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230726 | 155100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230726 | 155000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230726 | 154900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230726 | 154800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230726 | 154700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230726 | 154600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230726 | 154500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230726 | 154400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230726 | 154300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230726 | 154200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 273 | 20230726 | 154100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230726 | 154000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230726 | 153900 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230726 | 153800 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230726 | 153700 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230726 | 153600 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230726 | 153500 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230726 | 153400 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230726 | 153300 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230726 | 153200 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230726 | 153100 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230726 | 153000 | 1568734035 | 4055 | 4055 | 4055 | 4055 | 1944 |
| 285 | 20230726 | 152900 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230726 | 152800 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230726 | 152700 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230726 | 152600 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20230726 | 152500 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20230726 | 152400 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230726 | 152300 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230726 | 152200 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230726 | 152100 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20230726 | 152000 | 1560851115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20230726 | 151900 | 1560851115 | 4055 | 4055 | 4055 | 4035 | 1108 |
| 296 | 20230726 | 151800 | 1556370810 | 4055 | 4040 | 4055 | 4040 | 1223 |
| 297 | 20230726 | 151700 | 1551429035 | 4040 | 4050 | 4050 | 4040 | 1030 |
| 298 | 20230726 | 151600 | 1547257835 | 4050 | 4055 | 4055 | 4050 | 66 |
| 299 | 20230726 | 151500 | 1546990530 | 4055 | 4055 | 4060 | 4050 | 175 |
| 300 | 20230726 | 151400 | 1546280550 | 4050 | 4045 | 4055 | 4035 | 1845 |
| 301 | 20230726 | 151300 | 1538809660 | 4025 | 4025 | 4045 | 4025 | 169 |
| 302 | 20230726 | 151200 | 1538127600 | 4025 | 4005 | 4025 | 4005 | 2274 |
| 303 | 20230726 | 151100 | 1528988675 | 4005 | 4000 | 4005 | 4000 | 164 |
| 304 | 20230726 | 151000 | 1528332635 | 4000 | 4005 | 4005 | 3995 | 871 |
| 305 | 20230726 | 150900 | 1524852205 | 4000 | 4010 | 4010 | 4000 | 3281 |
| 306 | 20230726 | 150800 | 1511726965 | 4015 | 4020 | 4020 | 4010 | 42 |
| 307 | 20230726 | 150700 | 1511558320 | 4025 | 4010 | 4025 | 4000 | 838 |
| 308 | 20230726 | 150600 | 1508196505 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20230726 | 150500 | 1508196505 | 4005 | 4040 | 4040 | 4005 | 1552 |
| 310 | 20230726 | 150400 | 1501967075 | 4040 | 4040 | 4040 | 4040 | 3 |
| 311 | 20230726 | 150300 | 1501954955 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20230726 | 150200 | 1501954955 | 4030 | 4050 | 4050 | 4030 | 83 |
| 313 | 20230726 | 150100 | 1501619200 | 4055 | 4050 | 4055 | 4050 | 7 |
| 314 | 20230726 | 150000 | 1501590840 | 4050 | 4055 | 4055 | 4050 | 20 |
| 315 | 20230726 | 145900 | 1501509765 | 4050 | 4050 | 4050 | 4050 | 131 |
| 316 | 20230726 | 145800 | 1500979215 | 4055 | 4055 | 4060 | 4055 | 82 |
| 317 | 20230726 | 145700 | 1500646620 | 4055 | 4045 | 4055 | 4045 | 1510 |
| 318 | 20230726 | 145600 | 1494534000 | 4050 | 4050 | 4050 | 4050 | 302 |
| 319 | 20230726 | 145500 | 1493310900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20230726 | 145400 | 1493310900 | 4045 | 4045 | 4045 | 4045 | 42 |
| 321 | 20230726 | 145300 | 1493141010 | 4045 | 4035 | 4045 | 4035 | 646 |
| 322 | 20230726 | 145200 | 1490533330 | 4035 | 4040 | 4045 | 4030 | 2758 |
| 323 | 20230726 | 145100 | 1479397630 | 4030 | 4040 | 4040 | 4030 | 800 |
| 324 | 20230726 | 145000 | 1476172415 | 4045 | 4040 | 4045 | 4040 | 240 |
| 325 | 20230726 | 144900 | 1475202765 | 4040 | 4040 | 4040 | 4040 | 278 |
| 326 | 20230726 | 144800 | 1474079645 | 4040 | 4030 | 4040 | 4030 | 527 |
| 327 | 20230726 | 144700 | 1471952290 | 4035 | 4035 | 4035 | 4020 | 574 |
| 328 | 20230726 | 144600 | 1469637895 | 4035 | 4035 | 4035 | 4035 | 32 |
| 329 | 20230726 | 144500 | 1469508775 | 4035 | 4030 | 4035 | 4020 | 414 |
| 330 | 20230726 | 144400 | 1467840395 | 4030 | 4045 | 4045 | 4030 | 46 |
| 331 | 20230726 | 144300 | 1467654800 | 4050 | 4040 | 4050 | 4040 | 1065 |
| 332 | 20230726 | 144200 | 1463349265 | 4040 | 4040 | 4040 | 4035 | 480 |
| 333 | 20230726 | 144100 | 1461410290 | 4050 | 4050 | 4050 | 4050 | 12 |
| 334 | 20230726 | 144000 | 1461361690 | 4050 | 4050 | 4050 | 4050 | 791 |
| 335 | 20230726 | 143900 | 1458158140 | 4050 | 4040 | 4050 | 4040 | 1029 |
| 336 | 20230726 | 143800 | 1453992870 | 4040 | 4030 | 4040 | 4030 | 143 |
| 337 | 20230726 | 143700 | 1453416150 | 4040 | 4040 | 4040 | 4040 | 349 |
| 338 | 20230726 | 143600 | 1452006190 | 4035 | 4020 | 4035 | 4020 | 7318 |
| 339 | 20230726 | 143500 | 1422549980 | 4020 | 4020 | 4020 | 4020 | 5 |
| 340 | 20230726 | 143400 | 1422529880 | 4020 | 4020 | 4020 | 4020 | 100 |
| 341 | 20230726 | 143300 | 1422127880 | 4020 | 4010 | 4020 | 4005 | 972 |
| 342 | 20230726 | 143200 | 1418222315 | 4005 | 4005 | 4005 | 4005 | 32 |
| 343 | 20230726 | 143100 | 1418094155 | 4020 | 4000 | 4020 | 4000 | 220 |
| 344 | 20230726 | 143000 | 1417213755 | 4000 | 4015 | 4015 | 4000 | 1092 |
| 345 | 20230726 | 142900 | 1412840700 | 4015 | 4015 | 4015 | 4015 | 10 |
| 346 | 20230726 | 142800 | 1412800550 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20230726 | 142700 | 1412800550 | 4015 | 4015 | 4015 | 4010 | 1559 |
| 348 | 20230726 | 142600 | 1406545965 | 4015 | 4010 | 4020 | 4010 | 1952 |
| 349 | 20230726 | 142500 | 1398711665 | 4010 | 4000 | 4015 | 4000 | 1067 |
| 350 | 20230726 | 142400 | 1394431130 | 3990 | 3990 | 3990 | 3990 | 658 |
| 351 | 20230726 | 142300 | 1391805710 | 3965 | 3965 | 3965 | 3965 | 30 |
| 352 | 20230726 | 142200 | 1391686760 | 3955 | 3955 | 3955 | 3955 | 47 |
| 353 | 20230726 | 142100 | 1391500875 | 3950 | 3990 | 3990 | 3950 | 1216 |
| 354 | 20230726 | 142000 | 1386664100 | 3995 | 4005 | 4005 | 3995 | 70 |
| 355 | 20230726 | 141900 | 1386384050 | 4010 | 4010 | 4010 | 4010 | 312 |
| 356 | 20230726 | 141800 | 1385132930 | 4010 | 4010 | 4010 | 4010 | 1 |
| 357 | 20230726 | 141700 | 1385128920 | 4010 | 4000 | 4010 | 4000 | 3406 |
| 358 | 20230726 | 141600 | 1371503055 | 3990 | 3985 | 3990 | 3985 | 168 |
| 359 | 20230726 | 141500 | 1370832760 | 3985 | 3985 | 3985 | 3985 | 1 |
| 360 | 20230726 | 141400 | 1370828775 | 3975 | 3965 | 3975 | 3965 | 472 |
| 361 | 20230726 | 141300 | 1368954065 | 3940 | 3960 | 3965 | 3940 | 2176 |
| 362 | 20230726 | 141200 | 1360356250 | 3960 | 3960 | 3960 | 3960 | 1711 |
| 363 | 20230726 | 141100 | 1353580690 | 3960 | 3965 | 3965 | 3960 | 22 |
| 364 | 20230726 | 141000 | 1353493495 | 3965 | 3965 | 3965 | 3965 | 29 |
| 365 | 20230726 | 140900 | 1353378510 | 3960 | 3960 | 3960 | 3960 | 41 |
| 366 | 20230726 | 140800 | 1353216150 | 3955 | 3955 | 3955 | 3955 | 143 |
| 367 | 20230726 | 140700 | 1352650585 | 3945 | 3945 | 3945 | 3945 | 0 |
| 368 | 20230726 | 140600 | 1352650585 | 3945 | 3970 | 3970 | 3945 | 650 |
| 369 | 20230726 | 140500 | 1350080250 | 3970 | 3970 | 3970 | 3970 | 280 |
| 370 | 20230726 | 140400 | 1348968650 | 3970 | 3970 | 3970 | 3970 | 389 |
| 371 | 20230726 | 140300 | 1347424320 | 3970 | 3980 | 3980 | 3970 | 239 |
| 372 | 20230726 | 140200 | 1346474100 | 3970 | 3955 | 3970 | 3955 | 247 |
| 373 | 20230726 | 140100 | 1345495700 | 3950 | 3950 | 3970 | 3950 | 2459 |
| 374 | 20230726 | 140000 | 1335761015 | 3940 | 3940 | 3950 | 3940 | 2816 |
| 375 | 20230726 | 135900 | 1324662615 | 3940 | 3955 | 3955 | 3940 | 911 |
| 376 | 20230726 | 135800 | 1321068610 | 3955 | 3955 | 3955 | 3955 | 47 |
| 377 | 20230726 | 135700 | 1320882725 | 3965 | 3935 | 3965 | 3935 | 501 |
| 378 | 20230726 | 135600 | 1318911260 | 3935 | 3945 | 3965 | 3935 | 789 |
| 379 | 20230726 | 135500 | 1315801480 | 3945 | 3950 | 4000 | 3940 | 2454 |
| 380 | 20230726 | 135400 | 1306033830 | 3950 | 3960 | 3970 | 3950 | 536 |
| 381 | 20230726 | 135300 | 1303913505 | 3970 | 3975 | 3975 | 3960 | 2391 |
| 382 | 20230726 | 135200 | 1294423640 | 3975 | 3975 | 3980 | 3975 | 585 |
| 383 | 20230726 | 135100 | 1292095525 | 3960 | 3980 | 3980 | 3960 | 391 |
| 384 | 20230726 | 135000 | 1290544495 | 3980 | 3980 | 3980 | 3975 | 70 |
| 385 | 20230726 | 134900 | 1290266230 | 3980 | 3985 | 3990 | 3980 | 241 |
| 386 | 20230726 | 134800 | 1289306645 | 3985 | 3980 | 3990 | 3980 | 308 |
| 387 | 20230726 | 134700 | 1288080680 | 3980 | 3980 | 3980 | 3980 | 164 |
| 388 | 20230726 | 134600 | 1287427960 | 3970 | 3975 | 3975 | 3970 | 255 |
| 389 | 20230726 | 134500 | 1286415435 | 3970 | 3970 | 3970 | 3970 | 123 |
| 390 | 20230726 | 134400 | 1285927125 | 3970 | 3985 | 3985 | 3970 | 666 |
| 391 | 20230726 | 134300 | 1283276890 | 3985 | 3955 | 3985 | 3955 | 311 |
| 392 | 20230726 | 134200 | 1282044210 | 3985 | 3965 | 3985 | 3950 | 1658 |
| 393 | 20230726 | 134100 | 1275477425 | 3960 | 3965 | 3965 | 3960 | 48 |
| 394 | 20230726 | 134000 | 1275287295 | 3955 | 3970 | 3970 | 3955 | 1020 |
| 395 | 20230726 | 133900 | 1271243395 | 3970 | 3970 | 3970 | 3970 | 1 |
| 396 | 20230726 | 133800 | 1271239425 | 3960 | 3970 | 3970 | 3960 | 1500 |
| 397 | 20230726 | 133700 | 1265297310 | 3970 | 3985 | 3985 | 3970 | 2 |
| 398 | 20230726 | 133600 | 1265289355 | 3975 | 3985 | 3985 | 3975 | 1134 |
| 399 | 20230726 | 133500 | 1260781685 | 3990 | 3990 | 3990 | 3990 | 1673 |
| 400 | 20230726 | 133400 | 1254106415 | 3990 | 3975 | 3990 | 3975 | 462 |
| 401 | 20230726 | 133300 | 1252263350 | 3980 | 3985 | 3985 | 3980 | 226 |
| 402 | 20230726 | 133200 | 1251363665 | 3990 | 3990 | 3990 | 3985 | 100 |
| 403 | 20230726 | 133100 | 1250964860 | 3975 | 3990 | 3990 | 3975 | 1020 |
| 404 | 20230726 | 133000 | 1246895210 | 3990 | 3990 | 3990 | 3990 | 2 |
| 405 | 20230726 | 132900 | 1246887230 | 4000 | 3955 | 4000 | 3955 | 2033 |
| 406 | 20230726 | 132800 | 1238799270 | 3960 | 3965 | 3965 | 3960 | 890 |
| 407 | 20230726 | 132700 | 1235270470 | 3965 | 3960 | 3965 | 3960 | 13 |
| 408 | 20230726 | 132600 | 1235218980 | 3960 | 3985 | 3985 | 3960 | 660 |
| 409 | 20230726 | 132500 | 1232597380 | 3980 | 3980 | 3980 | 3980 | 1133 |
| 410 | 20230726 | 132400 | 1228088040 | 3980 | 3980 | 3980 | 3980 | 924 |
| 411 | 20230726 | 132300 | 1224410520 | 3980 | 3960 | 3980 | 3960 | 30 |
| 412 | 20230726 | 132200 | 1224291700 | 3960 | 3960 | 3980 | 3960 | 179 |
| 413 | 20230726 | 132100 | 1223581800 | 3985 | 3980 | 3985 | 3965 | 614 |
| 414 | 20230726 | 132000 | 1221144125 | 3975 | 4000 | 4000 | 3975 | 659 |
| 415 | 20230726 | 131900 | 1218522290 | 3990 | 3975 | 3990 | 3975 | 7766 |
| 416 | 20230726 | 131800 | 1187615730 | 3965 | 3965 | 3965 | 3965 | 12 |
| 417 | 20230726 | 131700 | 1187568150 | 3965 | 3960 | 3965 | 3960 | 475 |
| 418 | 20230726 | 131600 | 1185685025 | 3960 | 3970 | 3970 | 3960 | 214 |
| 419 | 20230726 | 131500 | 1184836965 | 3975 | 3975 | 3975 | 3975 | 53 |
| 420 | 20230726 | 131400 | 1184626290 | 3970 | 3970 | 3970 | 3970 | 487 |
| 421 | 20230726 | 131300 | 1182692900 | 3970 | 3940 | 3970 | 3940 | 8387 |
| 422 | 20230726 | 131200 | 1149544795 | 3935 | 3940 | 3940 | 3935 | 545 |
| 423 | 20230726 | 131100 | 1147397570 | 3940 | 3935 | 3940 | 3935 | 494 |
| 424 | 20230726 | 131000 | 1145451710 | 3935 | 3935 | 3940 | 3935 | 620 |
| 425 | 20230726 | 130900 | 1143009860 | 3935 | 3940 | 3940 | 3935 | 1187 |
| 426 | 20230726 | 130800 | 1138338675 | 3940 | 3940 | 3950 | 3935 | 202 |
| 427 | 20230726 | 130700 | 1137543165 | 3950 | 3950 | 3950 | 3950 | 1 |
| 428 | 20230726 | 130600 | 1137539215 | 3950 | 3950 | 3950 | 3940 | 1359 |
| 429 | 20230726 | 130500 | 1132172805 | 3950 | 3955 | 3955 | 3950 | 384 |
| 430 | 20230726 | 130400 | 1130655955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 431 | 20230726 | 130300 | 1130655955 | 3955 | 3960 | 3960 | 3955 | 55 |
| 432 | 20230726 | 130200 | 1130438425 | 3960 | 3950 | 3960 | 3950 | 196 |
| 433 | 20230726 | 130100 | 1129662535 | 3955 | 3955 | 3955 | 3955 | 5 |
| 434 | 20230726 | 130000 | 1129642760 | 3955 | 3965 | 3970 | 3955 | 536 |
| 435 | 20230726 | 125900 | 1127518605 | 3970 | 3970 | 3970 | 3960 | 6 |
| 436 | 20230726 | 125800 | 1127494815 | 3960 | 3975 | 3975 | 3960 | 566 |
| 437 | 20230726 | 125700 | 1125250950 | 3975 | 3970 | 3975 | 3970 | 799 |
| 438 | 20230726 | 125600 | 1122078870 | 3975 | 3980 | 3980 | 3975 | 66 |
| 439 | 20230726 | 125500 | 1121816270 | 3980 | 3970 | 3980 | 3970 | 302 |
| 440 | 20230726 | 125400 | 1120614320 | 3970 | 3970 | 3970 | 3970 | 40 |
| 441 | 20230726 | 125300 | 1120455520 | 3970 | 3980 | 3980 | 3970 | 29 |
| 442 | 20230726 | 125200 | 1120340250 | 3970 | 3975 | 3975 | 3970 | 100 |
| 443 | 20230726 | 125100 | 1119943125 | 3970 | 3965 | 3975 | 3965 | 913 |
| 444 | 20230726 | 125000 | 1116322130 | 3960 | 3965 | 3965 | 3960 | 149 |
| 445 | 20230726 | 124900 | 1115731395 | 3965 | 3960 | 3965 | 3960 | 2642 |
| 446 | 20230726 | 124800 | 1105258545 | 3955 | 3955 | 3955 | 3955 | 1 |
| 447 | 20230726 | 124700 | 1105254590 | 3955 | 3960 | 3960 | 3955 | 354 |
| 448 | 20230726 | 124600 | 1103853865 | 3950 | 3950 | 3950 | 3930 | 2964 |
| 449 | 20230726 | 124500 | 1092180130 | 3950 | 3945 | 3950 | 3945 | 105 |
| 450 | 20230726 | 124400 | 1091765480 | 3950 | 3960 | 3960 | 3950 | 995 |
| 451 | 20230726 | 124300 | 1087834360 | 3955 | 3955 | 3960 | 3955 | 540 |
| 452 | 20230726 | 124200 | 1085698460 | 3955 | 3960 | 3960 | 3955 | 292 |
| 453 | 20230726 | 124100 | 1084543470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 454 | 20230726 | 124000 | 1084543470 | 3960 | 3960 | 3960 | 3960 | 351 |
| 455 | 20230726 | 123900 | 1083153510 | 3960 | 3960 | 3960 | 3955 | 331 |
| 456 | 20230726 | 123800 | 1081843250 | 3960 | 3960 | 3960 | 3955 | 370 |
| 457 | 20230726 | 123700 | 1080378155 | 3960 | 3960 | 3960 | 3960 | 9 |
| 458 | 20230726 | 123600 | 1080342515 | 3960 | 3965 | 3965 | 3960 | 487 |
| 459 | 20230726 | 123500 | 1078412955 | 3965 | 3970 | 3970 | 3965 | 32 |
| 460 | 20230726 | 123400 | 1078285925 | 3970 | 3975 | 3975 | 3965 | 577 |
| 461 | 20230726 | 123300 | 1075996950 | 3975 | 3980 | 3980 | 3975 | 476 |
| 462 | 20230726 | 123200 | 1074104060 | 3980 | 3990 | 3990 | 3980 | 208 |
| 463 | 20230726 | 123100 | 1073275215 | 3990 | 3985 | 3990 | 3985 | 1650 |
| 464 | 20230726 | 123000 | 1066694205 | 3985 | 3985 | 3985 | 3980 | 289 |
| 465 | 20230726 | 122900 | 1065542590 | 3985 | 3985 | 3985 | 3980 | 76 |
| 466 | 20230726 | 122800 | 1065239755 | 3980 | 3980 | 3985 | 3980 | 233 |
| 467 | 20230726 | 122700 | 1064312290 | 3980 | 3990 | 3990 | 3980 | 449 |
| 468 | 20230726 | 122600 | 1062524225 | 3990 | 3990 | 3990 | 3990 | 98 |
| 469 | 20230726 | 122500 | 1062133205 | 4000 | 4000 | 4000 | 4000 | 1 |
| 470 | 20230726 | 122400 | 1062129205 | 4000 | 3995 | 4000 | 3995 | 441 |
| 471 | 20230726 | 122300 | 1060367360 | 3995 | 3995 | 3995 | 3995 | 20 |
| 472 | 20230726 | 122200 | 1060287460 | 4000 | 4000 | 4000 | 4000 | 1 |
| 473 | 20230726 | 122100 | 1060283460 | 3995 | 3990 | 3995 | 3990 | 1611 |
| 474 | 20230726 | 122000 | 1053855470 | 3990 | 4010 | 4010 | 3990 | 260 |
| 475 | 20230726 | 121900 | 1052816760 | 4010 | 4010 | 4010 | 4005 | 1131 |
| 476 | 20230726 | 121800 | 1048281455 | 4010 | 3990 | 4010 | 3990 | 9 |
| 477 | 20230726 | 121700 | 1048245525 | 3990 | 3995 | 3995 | 3990 | 156 |
| 478 | 20230726 | 121600 | 1047622430 | 3995 | 4000 | 4000 | 3995 | 476 |
| 479 | 20230726 | 121500 | 1045720785 | 4020 | 4020 | 4020 | 4020 | 11 |
| 480 | 20230726 | 121400 | 1045676565 | 4005 | 4010 | 4010 | 4005 | 124 |
| 481 | 20230726 | 121300 | 1045179555 | 4010 | 4010 | 4010 | 4010 | 11 |
| 482 | 20230726 | 121200 | 1045135445 | 4010 | 4010 | 4010 | 4010 | 59 |
| 483 | 20230726 | 121100 | 1044898855 | 4020 | 4020 | 4020 | 4020 | 302 |
| 484 | 20230726 | 121000 | 1043684815 | 4020 | 4005 | 4020 | 3995 | 4940 |
| 485 | 20230726 | 120900 | 1023934810 | 4005 | 4015 | 4015 | 4005 | 876 |
| 486 | 20230726 | 120800 | 1020424650 | 4025 | 4025 | 4025 | 4025 | 249 |
| 487 | 20230726 | 120700 | 1019422425 | 4015 | 4015 | 4015 | 4015 | 58 |
| 488 | 20230726 | 120600 | 1019189555 | 4015 | 4020 | 4020 | 4015 | 520 |
| 489 | 20230726 | 120500 | 1017101530 | 4020 | 4025 | 4025 | 4020 | 1201 |
| 490 | 20230726 | 120400 | 1012268505 | 4025 | 4030 | 4030 | 4020 | 1706 |
| 491 | 20230726 | 120300 | 1005407365 | 4030 | 4030 | 4030 | 4030 | 101 |
| 492 | 20230726 | 120200 | 1005000335 | 4030 | 4030 | 4030 | 4030 | 350 |
| 493 | 20230726 | 120100 | 1003589835 | 4030 | 4030 | 4030 | 4030 | 33 |
| 494 | 20230726 | 120000 | 1003456845 | 4030 | 4030 | 4030 | 4030 | 25 |
| 495 | 20230726 | 115900 | 1003356095 | 4030 | 4040 | 4040 | 4030 | 950 |
| 496 | 20230726 | 115800 | 999527585 | 4030 | 4030 | 4030 | 4030 | 180 |
| 497 | 20230726 | 115700 | 998802185 | 4030 | 4035 | 4035 | 4030 | 56 |
| 498 | 20230726 | 115600 | 998576460 | 4035 | 4035 | 4035 | 4035 | 6 |
| 499 | 20230726 | 115500 | 998552250 | 4035 | 4030 | 4040 | 4025 | 435 |
| 500 | 20230726 | 115400 | 996797225 | 4040 | 4030 | 4040 | 4030 | 101 |
| 501 | 20230726 | 115300 | 996390185 | 4040 | 4040 | 4040 | 4040 | 51 |
| 502 | 20230726 | 115200 | 996184145 | 4040 | 4045 | 4045 | 4030 | 1092 |
| 503 | 20230726 | 115100 | 991782790 | 4045 | 4045 | 4045 | 4045 | 3 |
| 504 | 20230726 | 115000 | 991770655 | 4055 | 4055 | 4055 | 4055 | 6 |
| 505 | 20230726 | 114900 | 991746325 | 4055 | 4035 | 4060 | 4020 | 1440 |
| 506 | 20230726 | 114800 | 985954565 | 4035 | 4060 | 4060 | 4035 | 343 |
| 507 | 20230726 | 114700 | 984568245 | 4065 | 4070 | 4070 | 4065 | 54 |
| 508 | 20230726 | 114600 | 984348700 | 4070 | 4070 | 4070 | 4070 | 7 |
| 509 | 20230726 | 114500 | 984320210 | 4070 | 4070 | 4070 | 4070 | 619 |
| 510 | 20230726 | 114400 | 981800880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 511 | 20230726 | 114300 | 981800880 | 4080 | 4075 | 4080 | 4070 | 313 |
| 512 | 20230726 | 114200 | 980524540 | 4070 | 4070 | 4070 | 4070 | 3 |
| 513 | 20230726 | 114100 | 980512330 | 4075 | 4080 | 4080 | 4075 | 39 |
| 514 | 20230726 | 114000 | 980353360 | 4080 | 4080 | 4080 | 4080 | 2 |
| 515 | 20230726 | 113900 | 980345200 | 4075 | 4075 | 4075 | 4075 | 0 |
| 516 | 20230726 | 113800 | 980345200 | 4075 | 4075 | 4075 | 4075 | 41 |
| 517 | 20230726 | 113700 | 980178125 | 4085 | 4085 | 4085 | 4075 | 31 |
| 518 | 20230726 | 113600 | 980051690 | 4085 | 4060 | 4085 | 4060 | 1806 |
| 519 | 20230726 | 113500 | 972691430 | 4060 | 4050 | 4060 | 4050 | 3129 |
| 520 | 20230726 | 113400 | 960001675 | 4045 | 4035 | 4045 | 4025 | 2545 |
| 521 | 20230726 | 113300 | 949747420 | 4015 | 4015 | 4015 | 4015 | 172 |
| 522 | 20230726 | 113200 | 949056840 | 4015 | 4040 | 4040 | 4000 | 910 |
| 523 | 20230726 | 113100 | 945405615 | 4045 | 4040 | 4045 | 4020 | 1497 |
| 524 | 20230726 | 113000 | 939363785 | 4040 | 4020 | 4040 | 4020 | 322 |
| 525 | 20230726 | 112900 | 938068285 | 4035 | 4025 | 4035 | 4010 | 2771 |
| 526 | 20230726 | 112800 | 926915855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 527 | 20230726 | 112700 | 926915855 | 4025 | 4015 | 4025 | 4015 | 501 |
| 528 | 20230726 | 112600 | 924900330 | 4025 | 4025 | 4025 | 4010 | 120 |
| 529 | 20230726 | 112500 | 924417600 | 4025 | 4025 | 4025 | 4010 | 98 |
| 530 | 20230726 | 112400 | 924024230 | 4025 | 4020 | 4030 | 3995 | 1384 |
| 531 | 20230726 | 112300 | 918474590 | 4020 | 4020 | 4020 | 4020 | 26 |
| 532 | 20230726 | 112200 | 918370070 | 4020 | 4020 | 4020 | 4020 | 28 |
| 533 | 20230726 | 112100 | 918257510 | 4030 | 4025 | 4030 | 4020 | 2378 |
| 534 | 20230726 | 112000 | 908685095 | 4030 | 4035 | 4035 | 4025 | 1738 |
| 535 | 20230726 | 111900 | 901677510 | 4035 | 4035 | 4040 | 4035 | 432 |
| 536 | 20230726 | 111800 | 899934385 | 4025 | 4025 | 4025 | 4025 | 492 |
| 537 | 20230726 | 111700 | 897954085 | 4025 | 4025 | 4025 | 4025 | 24 |
| 538 | 20230726 | 111600 | 897857485 | 4020 | 4025 | 4025 | 4020 | 121 |
| 539 | 20230726 | 111500 | 897371060 | 4015 | 4015 | 4015 | 4015 | 0 |
| 540 | 20230726 | 111400 | 897371060 | 4015 | 4015 | 4015 | 4015 | 768 |
| 541 | 20230726 | 111300 | 894287540 | 4015 | 4020 | 4020 | 4015 | 151 |
| 542 | 20230726 | 111200 | 893680675 | 4015 | 4000 | 4020 | 4000 | 1680 |
| 543 | 20230726 | 111100 | 886945425 | 4000 | 3995 | 4000 | 3995 | 1573 |
| 544 | 20230726 | 111000 | 880653675 | 3995 | 3990 | 4000 | 3990 | 23 |
| 545 | 20230726 | 110900 | 880561880 | 3990 | 4000 | 4000 | 3990 | 499 |
| 546 | 20230726 | 110800 | 878569485 | 3995 | 4010 | 4010 | 3995 | 138 |
| 547 | 20230726 | 110700 | 878018145 | 3995 | 4005 | 4010 | 3990 | 1725 |
| 548 | 20230726 | 110600 | 871119670 | 4010 | 4015 | 4015 | 4005 | 176 |
| 549 | 20230726 | 110500 | 870414180 | 4010 | 4010 | 4010 | 4010 | 127 |
| 550 | 20230726 | 110400 | 869904910 | 4010 | 4015 | 4015 | 4010 | 178 |
| 551 | 20230726 | 110300 | 869190320 | 4020 | 4005 | 4020 | 4005 | 282 |
| 552 | 20230726 | 110200 | 868058510 | 4015 | 3985 | 4015 | 3900 | 9293 |
| 553 | 20230726 | 110100 | 831319860 | 4010 | 4010 | 4010 | 3960 | 7086 |
| 554 | 20230726 | 110000 | 803076555 | 3995 | 4035 | 4035 | 3995 | 3765 |
| 555 | 20230726 | 105900 | 787949935 | 4030 | 4030 | 4030 | 4030 | 1918 |
| 556 | 20230726 | 105800 | 780220395 | 4015 | 4025 | 4030 | 4010 | 676 |
| 557 | 20230726 | 105700 | 777497990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 558 | 20230726 | 105600 | 777497990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 559 | 20230726 | 105500 | 777497990 | 4015 | 4010 | 4030 | 4010 | 351 |
| 560 | 20230726 | 105400 | 776086605 | 4005 | 4005 | 4005 | 4005 | 2 |
| 561 | 20230726 | 105300 | 776078595 | 3990 | 4015 | 4025 | 3990 | 2001 |
| 562 | 20230726 | 105200 | 768066610 | 4015 | 4020 | 4025 | 4015 | 216 |
| 563 | 20230726 | 105100 | 767198845 | 4020 | 4015 | 4025 | 4015 | 3788 |
| 564 | 20230726 | 105000 | 751965540 | 3990 | 3990 | 4015 | 3990 | 1653 |
| 565 | 20230726 | 104900 | 745347255 | 3995 | 3990 | 3995 | 3985 | 515 |
| 566 | 20230726 | 104800 | 743292920 | 3990 | 4000 | 4000 | 3985 | 6638 |
| 567 | 20230726 | 104700 | 716747740 | 4005 | 4000 | 4005 | 4000 | 1692 |
| 568 | 20230726 | 104600 | 709978275 | 4005 | 4000 | 4005 | 4000 | 617 |
| 569 | 20230726 | 104500 | 707509340 | 4000 | 4005 | 4010 | 4000 | 4456 |
| 570 | 20230726 | 104400 | 689676000 | 4005 | 4010 | 4015 | 4005 | 1534 |
| 571 | 20230726 | 104300 | 683524675 | 4010 | 4015 | 4015 | 4010 | 166 |
| 572 | 20230726 | 104200 | 682859000 | 4015 | 4020 | 4020 | 4010 | 429 |
| 573 | 20230726 | 104100 | 681136815 | 4020 | 4015 | 4020 | 4015 | 48 |
| 574 | 20230726 | 104000 | 680943945 | 4015 | 4015 | 4015 | 4015 | 81 |
| 575 | 20230726 | 103900 | 680618730 | 4015 | 4015 | 4015 | 4015 | 411 |
| 576 | 20230726 | 103800 | 678968565 | 4020 | 4020 | 4020 | 4020 | 625 |
| 577 | 20230726 | 103700 | 676456065 | 4025 | 4020 | 4025 | 4020 | 63 |
| 578 | 20230726 | 103600 | 676202705 | 4020 | 4025 | 4025 | 4020 | 445 |
| 579 | 20230726 | 103500 | 674413795 | 4025 | 4020 | 4025 | 4020 | 577 |
| 580 | 20230726 | 103400 | 672094000 | 4020 | 4025 | 4025 | 4020 | 88 |
| 581 | 20230726 | 103300 | 671740175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 582 | 20230726 | 103200 | 671740175 | 4025 | 4025 | 4025 | 4025 | 10 |
| 583 | 20230726 | 103100 | 671699925 | 4025 | 4015 | 4025 | 4015 | 1579 |
| 584 | 20230726 | 103000 | 665356230 | 4015 | 4020 | 4020 | 4015 | 905 |
| 585 | 20230726 | 102900 | 661722575 | 4020 | 4020 | 4020 | 4010 | 194 |
| 586 | 20230726 | 102800 | 660944070 | 4010 | 4020 | 4020 | 4010 | 1445 |
| 587 | 20230726 | 102700 | 655143535 | 4020 | 4020 | 4025 | 4020 | 1082 |
| 588 | 20230726 | 102600 | 650793745 | 4025 | 4035 | 4035 | 4025 | 2193 |
| 589 | 20230726 | 102500 | 641960635 | 4035 | 4035 | 4035 | 4030 | 351 |
| 590 | 20230726 | 102400 | 640544600 | 4035 | 4030 | 4035 | 4030 | 725 |
| 591 | 20230726 | 102300 | 637619250 | 4030 | 4035 | 4035 | 4030 | 4481 |
| 592 | 20230726 | 102200 | 619554950 | 4035 | 4040 | 4040 | 4035 | 1214 |
| 593 | 20230726 | 102100 | 614650730 | 4040 | 4040 | 4040 | 4040 | 60 |
| 594 | 20230726 | 102000 | 614408330 | 4040 | 4045 | 4045 | 4040 | 1471 |
| 595 | 20230726 | 101900 | 608464340 | 4040 | 4035 | 4045 | 4035 | 2336 |
| 596 | 20230726 | 101800 | 599028405 | 4040 | 4050 | 4050 | 4040 | 3103 |
| 597 | 20230726 | 101700 | 586469640 | 4050 | 4065 | 4065 | 4050 | 3419 |
| 598 | 20230726 | 101600 | 572606950 | 4070 | 4070 | 4070 | 4070 | 115 |
| 599 | 20230726 | 101500 | 572138900 | 4060 | 4065 | 4065 | 4055 | 1717 |
| 600 | 20230726 | 101400 | 565167945 | 4065 | 4060 | 4065 | 4060 | 1098 |
| 601 | 20230726 | 101300 | 560707045 | 4060 | 4065 | 4065 | 4060 | 180 |
| 602 | 20230726 | 101200 | 559975905 | 4065 | 4070 | 4070 | 4060 | 605 |
| 603 | 20230726 | 101100 | 557517275 | 4065 | 4070 | 4075 | 4065 | 829 |
| 604 | 20230726 | 101000 | 554146225 | 4065 | 4075 | 4075 | 4065 | 1208 |
| 605 | 20230726 | 100900 | 549231130 | 4070 | 4075 | 4075 | 4070 | 902 |
| 606 | 20230726 | 100800 | 545559080 | 4075 | 4070 | 4085 | 4070 | 2669 |
| 607 | 20230726 | 100700 | 534683205 | 4075 | 4075 | 4080 | 4075 | 1610 |
| 608 | 20230726 | 100600 | 528121455 | 4070 | 4070 | 4070 | 4065 | 247 |
| 609 | 20230726 | 100500 | 527116385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 610 | 20230726 | 100400 | 527116385 | 4065 | 4070 | 4070 | 4065 | 1028 |
| 611 | 20230726 | 100300 | 522932430 | 4070 | 4085 | 4085 | 4070 | 2320 |
| 612 | 20230726 | 100200 | 513489205 | 4070 | 4075 | 4075 | 4070 | 307 |
| 613 | 20230726 | 100100 | 512238665 | 4075 | 4075 | 4075 | 4075 | 743 |
| 614 | 20230726 | 100000 | 509210940 | 4075 | 4075 | 4075 | 4075 | 559 |
| 615 | 20230726 | 095900 | 506933015 | 4070 | 4075 | 4075 | 4070 | 525 |
| 616 | 20230726 | 095800 | 504795715 | 4080 | 4090 | 4095 | 4080 | 300 |
| 617 | 20230726 | 095700 | 503570380 | 4085 | 4095 | 4095 | 4085 | 204 |
| 618 | 20230726 | 095600 | 502736085 | 4110 | 4085 | 4110 | 4080 | 359 |
| 619 | 20230726 | 095500 | 501270690 | 4080 | 4115 | 4115 | 4080 | 1669 |
| 620 | 20230726 | 095400 | 494456705 | 4115 | 4080 | 4115 | 4080 | 1495 |
| 621 | 20230726 | 095300 | 488356685 | 4085 | 4095 | 4100 | 4085 | 7052 |
| 622 | 20230726 | 095200 | 459526260 | 4090 | 4100 | 4100 | 4090 | 1382 |
| 623 | 20230726 | 095100 | 453868860 | 4090 | 4120 | 4125 | 4090 | 402 |
| 624 | 20230726 | 095000 | 452219315 | 4090 | 4115 | 4120 | 4090 | 3751 |
| 625 | 20230726 | 094900 | 436776685 | 4110 | 4095 | 4110 | 4095 | 1928 |
| 626 | 20230726 | 094800 | 428864665 | 4095 | 4100 | 4100 | 4095 | 677 |
| 627 | 20230726 | 094700 | 426091440 | 4090 | 4115 | 4115 | 4090 | 2370 |
| 628 | 20230726 | 094600 | 416375480 | 4120 | 4120 | 4120 | 4115 | 422 |
| 629 | 20230726 | 094500 | 414637780 | 4120 | 4125 | 4125 | 4110 | 2820 |
| 630 | 20230726 | 094400 | 403020475 | 4125 | 4125 | 4145 | 4125 | 890 |
| 631 | 20230726 | 094300 | 399347075 | 4125 | 4130 | 4130 | 4120 | 1236 |
| 632 | 20230726 | 094200 | 394252795 | 4130 | 4130 | 4130 | 4130 | 144 |
| 633 | 20230726 | 094100 | 393658075 | 4125 | 4150 | 4150 | 4125 | 382 |
| 634 | 20230726 | 094000 | 392080230 | 4150 | 4155 | 4160 | 4150 | 1093 |
| 635 | 20230726 | 093900 | 387539340 | 4155 | 4170 | 4170 | 4155 | 275 |
| 636 | 20230726 | 093800 | 386395895 | 4170 | 4180 | 4180 | 4160 | 317 |
| 637 | 20230726 | 093700 | 385075235 | 4180 | 4160 | 4180 | 4155 | 199 |
| 638 | 20230726 | 093600 | 384247815 | 4155 | 4155 | 4155 | 4155 | 1512 |
| 639 | 20230726 | 093500 | 377965455 | 4150 | 4155 | 4180 | 4150 | 703 |
| 640 | 20230726 | 093400 | 375044815 | 4155 | 4175 | 4180 | 4150 | 461 |
| 641 | 20230726 | 093300 | 373127525 | 4175 | 4180 | 4180 | 4175 | 29 |
| 642 | 20230726 | 093200 | 373006320 | 4180 | 4180 | 4180 | 4150 | 1713 |
| 643 | 20230726 | 093100 | 365896140 | 4180 | 4180 | 4180 | 4145 | 1438 |
| 644 | 20230726 | 093000 | 359933910 | 4180 | 4165 | 4180 | 4150 | 124 |
| 645 | 20230726 | 092900 | 359418235 | 4160 | 4140 | 4160 | 4140 | 461 |
| 646 | 20230726 | 092800 | 357503675 | 4140 | 4140 | 4150 | 4130 | 2830 |
| 647 | 20230726 | 092700 | 345784385 | 4140 | 4140 | 4140 | 4140 | 119 |
| 648 | 20230726 | 092600 | 345291725 | 4120 | 4110 | 4120 | 4110 | 8330 |
| 649 | 20230726 | 092500 | 310976330 | 4110 | 4105 | 4115 | 4105 | 352 |
| 650 | 20230726 | 092400 | 309530355 | 4115 | 4115 | 4115 | 4100 | 3399 |
| 651 | 20230726 | 092300 | 295586470 | 4100 | 4125 | 4130 | 4100 | 2784 |
| 652 | 20230726 | 092200 | 284136960 | 4120 | 4120 | 4125 | 4120 | 4524 |
| 653 | 20230726 | 092100 | 265498030 | 4120 | 4155 | 4155 | 4120 | 846 |
| 654 | 20230726 | 092000 | 262001395 | 4155 | 4175 | 4175 | 4155 | 483 |
| 655 | 20230726 | 091900 | 259991785 | 4180 | 4185 | 4185 | 4180 | 71 |
| 656 | 20230726 | 091800 | 259694710 | 4190 | 4170 | 4195 | 4170 | 4536 |
| 657 | 20230726 | 091700 | 240761400 | 4150 | 4145 | 4165 | 4145 | 6162 |
| 658 | 20230726 | 091600 | 215164155 | 4140 | 4150 | 4150 | 4140 | 746 |
| 659 | 20230726 | 091500 | 212073650 | 4150 | 4165 | 4165 | 4150 | 209 |
| 660 | 20230726 | 091400 | 211205595 | 4165 | 4165 | 4165 | 4155 | 461 |
| 661 | 20230726 | 091300 | 209288610 | 4165 | 4160 | 4170 | 4160 | 734 |
| 662 | 20230726 | 091200 | 206229970 | 4165 | 4140 | 4170 | 4130 | 2004 |
| 663 | 20230726 | 091100 | 197929595 | 4130 | 4170 | 4170 | 4130 | 2010 |
| 664 | 20230726 | 091000 | 189606355 | 4145 | 4125 | 4145 | 4120 | 7118 |
| 665 | 20230726 | 090900 | 160224220 | 4125 | 4065 | 4130 | 4065 | 2866 |
| 666 | 20230726 | 090800 | 148455325 | 4120 | 4200 | 4200 | 4030 | 12624 |
| 667 | 20230726 | 090700 | 96665125 | 4200 | 4210 | 4210 | 4200 | 668 |
| 668 | 20230726 | 090600 | 93856715 | 4210 | 4225 | 4225 | 4210 | 3514 |
| 669 | 20230726 | 090500 | 79054100 | 4230 | 4240 | 4240 | 4225 | 3095 |
| 670 | 20230726 | 090400 | 65961735 | 4235 | 4235 | 4260 | 4230 | 500 |
| 671 | 20230726 | 090300 | 63841705 | 4235 | 4280 | 4280 | 4235 | 3240 |
| 672 | 20230726 | 090200 | 50107855 | 4280 | 4260 | 4280 | 4235 | 2632 |
| 673 | 20230726 | 090100 | 38937860 | 4235 | 4300 | 4300 | 4235 | 4433 |
| 674 | 20230726 | 090000 | 20034940 | 4320 | 4300 | 4320 | 4300 | 4657 |