34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 3 | 20230830 | 201900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230830 | 201800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230830 | 201700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230830 | 201600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230830 | 201500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230830 | 201400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230830 | 201300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230830 | 201200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230830 | 201100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230830 | 201000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230830 | 200900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230830 | 200800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230830 | 200700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230830 | 200600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230830 | 200500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230830 | 200400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230830 | 200300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230830 | 200200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230830 | 200100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230830 | 200000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230830 | 195900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230830 | 195800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230830 | 195700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230830 | 195600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230830 | 195500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230830 | 195400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230830 | 195300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230830 | 195200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230830 | 195100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230830 | 195000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 33 | 20230830 | 194900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230830 | 194800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230830 | 194700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230830 | 194600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230830 | 194500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230830 | 194400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230830 | 194300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230830 | 194200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230830 | 194100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230830 | 194000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230830 | 193900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230830 | 193800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230830 | 193700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230830 | 193600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230830 | 193500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230830 | 193400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230830 | 193300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230830 | 193200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230830 | 193100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230830 | 193000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230830 | 192900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230830 | 192800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230830 | 192700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230830 | 192600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230830 | 192500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230830 | 192400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230830 | 192300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230830 | 192200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230830 | 192100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230830 | 192000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 63 | 20230830 | 191900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230830 | 191800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230830 | 191700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230830 | 191600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230830 | 191500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230830 | 191400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230830 | 191300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230830 | 191200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230830 | 191100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230830 | 191000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230830 | 190900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230830 | 190800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230830 | 190700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230830 | 190600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230830 | 190500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230830 | 190400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230830 | 190300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230830 | 190200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230830 | 190100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230830 | 190000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230830 | 185900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230830 | 185800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230830 | 185700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230830 | 185600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230830 | 185500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230830 | 185400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230830 | 185300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230830 | 185200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230830 | 185100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230830 | 185000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 93 | 20230830 | 184900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230830 | 184800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230830 | 184700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230830 | 184600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230830 | 184500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230830 | 184400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230830 | 184300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230830 | 184200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230830 | 184100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230830 | 184000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230830 | 183900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230830 | 183800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230830 | 183700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230830 | 183600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230830 | 183500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230830 | 183400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230830 | 183300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230830 | 183200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230830 | 183100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230830 | 183000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230830 | 182900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230830 | 182800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230830 | 182700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230830 | 182600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230830 | 182500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230830 | 182400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230830 | 182300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230830 | 182200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230830 | 182100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230830 | 182000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 123 | 20230830 | 181900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230830 | 181800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230830 | 181700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230830 | 181600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230830 | 181500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230830 | 181400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230830 | 181300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230830 | 181200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230830 | 181100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230830 | 181000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230830 | 180900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230830 | 180800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230830 | 180700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230830 | 180600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230830 | 180500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230830 | 180400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230830 | 180300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230830 | 180200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230830 | 180100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230830 | 180000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230830 | 175900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230830 | 175800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230830 | 175700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230830 | 175600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230830 | 175500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230830 | 175400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230830 | 175300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230830 | 175200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230830 | 175100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230830 | 175000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 153 | 20230830 | 174900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230830 | 174800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230830 | 174700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230830 | 174600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230830 | 174500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230830 | 174400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230830 | 174300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230830 | 174200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230830 | 174100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230830 | 174000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230830 | 173900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230830 | 173800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230830 | 173700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230830 | 173600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230830 | 173500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230830 | 173400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230830 | 173300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230830 | 173200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230830 | 173100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230830 | 173000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230830 | 172900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230830 | 172800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230830 | 172700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230830 | 172600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230830 | 172500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230830 | 172400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230830 | 172300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230830 | 172200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230830 | 172100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230830 | 172000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 183 | 20230830 | 171900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230830 | 171800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230830 | 171700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230830 | 171600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230830 | 171500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230830 | 171400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230830 | 171300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230830 | 171200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230830 | 171100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230830 | 171000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230830 | 170900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230830 | 170800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230830 | 170700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230830 | 170600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230830 | 170500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230830 | 170400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230830 | 170300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230830 | 170200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230830 | 170100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230830 | 170000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230830 | 165900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230830 | 165800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230830 | 165700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230830 | 165600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230830 | 165500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230830 | 165400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230830 | 165300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230830 | 165200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230830 | 165100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230830 | 165000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 213 | 20230830 | 164900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230830 | 164800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230830 | 164700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230830 | 164600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230830 | 164500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230830 | 164400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230830 | 164300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230830 | 164200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230830 | 164100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230830 | 164000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230830 | 163900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230830 | 163800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230830 | 163700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230830 | 163600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230830 | 163500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230830 | 163400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230830 | 163300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230830 | 163200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230830 | 163100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230830 | 163000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230830 | 162900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230830 | 162800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230830 | 162700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230830 | 162600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230830 | 162500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230830 | 162400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230830 | 162300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230830 | 162200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230830 | 162100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230830 | 162000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 243 | 20230830 | 161900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230830 | 161800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230830 | 161700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230830 | 161600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230830 | 161500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230830 | 161400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230830 | 161300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230830 | 161200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230830 | 161100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230830 | 161000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230830 | 160900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230830 | 160800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230830 | 160700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230830 | 160600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230830 | 160500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230830 | 160400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230830 | 160300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230830 | 160200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230830 | 160100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230830 | 160000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230830 | 155900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230830 | 155800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230830 | 155700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230830 | 155600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230830 | 155500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230830 | 155400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230830 | 155300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230830 | 155200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230830 | 155100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230830 | 155000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 273 | 20230830 | 154900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230830 | 154800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230830 | 154700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230830 | 154600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230830 | 154500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20230830 | 154400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20230830 | 154300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20230830 | 154200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20230830 | 154100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20230830 | 154000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20230830 | 153900 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20230830 | 153800 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20230830 | 153700 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20230830 | 153600 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20230830 | 153500 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20230830 | 153400 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20230830 | 153300 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20230830 | 153200 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20230830 | 153100 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20230830 | 153000 | 5598445860 | 5540 | 5540 | 5540 | 5540 | 6200 |
| 293 | 20230830 | 152900 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20230830 | 152800 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20230830 | 152700 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20230830 | 152600 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20230830 | 152500 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20230830 | 152400 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20230830 | 152300 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20230830 | 152200 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20230830 | 152100 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20230830 | 152000 | 5564097860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 303 | 20230830 | 151900 | 5564097860 | 5530 | 5530 | 5540 | 5530 | 2214 |
| 304 | 20230830 | 151800 | 5551854400 | 5530 | 5550 | 5550 | 5530 | 3531 |
| 305 | 20230830 | 151700 | 5532323850 | 5530 | 5540 | 5540 | 5530 | 1966 |
| 306 | 20230830 | 151600 | 5521435290 | 5540 | 5540 | 5540 | 5540 | 1140 |
| 307 | 20230830 | 151500 | 5515119690 | 5550 | 5550 | 5550 | 5550 | 216 |
| 308 | 20230830 | 151400 | 5513920890 | 5540 | 5560 | 5560 | 5540 | 2189 |
| 309 | 20230830 | 151300 | 5501780490 | 5560 | 5550 | 5560 | 5550 | 566 |
| 310 | 20230830 | 151200 | 5498639070 | 5550 | 5550 | 5550 | 5550 | 659 |
| 311 | 20230830 | 151100 | 5494981620 | 5550 | 5560 | 5560 | 5550 | 1080 |
| 312 | 20230830 | 151000 | 5488984820 | 5560 | 5560 | 5560 | 5550 | 12 |
| 313 | 20230830 | 150900 | 5488918110 | 5560 | 5560 | 5560 | 5560 | 502 |
| 314 | 20230830 | 150800 | 5486126990 | 5550 | 5540 | 5550 | 5540 | 4567 |
| 315 | 20230830 | 150700 | 5460823530 | 5550 | 5550 | 5550 | 5550 | 1351 |
| 316 | 20230830 | 150600 | 5453325480 | 5540 | 5540 | 5550 | 5540 | 323 |
| 317 | 20230830 | 150500 | 5451535540 | 5540 | 5550 | 5550 | 5540 | 1030 |
| 318 | 20230830 | 150400 | 5445829140 | 5550 | 5540 | 5550 | 5540 | 1595 |
| 319 | 20230830 | 150300 | 5436983490 | 5540 | 5540 | 5550 | 5540 | 217 |
| 320 | 20230830 | 150200 | 5435781300 | 5540 | 5550 | 5550 | 5540 | 636 |
| 321 | 20230830 | 150100 | 5432256560 | 5550 | 5550 | 5550 | 5550 | 1482 |
| 322 | 20230830 | 150000 | 5424031460 | 5550 | 5550 | 5560 | 5550 | 802 |
| 323 | 20230830 | 145900 | 5419580270 | 5560 | 5550 | 5560 | 5550 | 271 |
| 324 | 20230830 | 145800 | 5418074320 | 5550 | 5550 | 5550 | 5550 | 802 |
| 325 | 20230830 | 145700 | 5413623220 | 5550 | 5560 | 5560 | 5550 | 637 |
| 326 | 20230830 | 145600 | 5410085530 | 5560 | 5560 | 5560 | 5560 | 968 |
| 327 | 20230830 | 145500 | 5404703450 | 5560 | 5560 | 5560 | 5560 | 2226 |
| 328 | 20230830 | 145400 | 5392326890 | 5560 | 5560 | 5570 | 5560 | 1767 |
| 329 | 20230830 | 145300 | 5382500050 | 5560 | 5570 | 5570 | 5560 | 443 |
| 330 | 20230830 | 145200 | 5380035130 | 5560 | 5560 | 5570 | 5560 | 961 |
| 331 | 20230830 | 145100 | 5374691360 | 5560 | 5560 | 5560 | 5560 | 2 |
| 332 | 20230830 | 145000 | 5374680240 | 5560 | 5580 | 5580 | 5560 | 53 |
| 333 | 20230830 | 144900 | 5374385040 | 5560 | 5560 | 5580 | 5560 | 1623 |
| 334 | 20230830 | 144800 | 5365358950 | 5570 | 5570 | 5570 | 5570 | 580 |
| 335 | 20230830 | 144700 | 5362128350 | 5570 | 5580 | 5580 | 5570 | 108 |
| 336 | 20230830 | 144600 | 5361526210 | 5580 | 5580 | 5580 | 5580 | 150 |
| 337 | 20230830 | 144500 | 5360689210 | 5570 | 5580 | 5580 | 5570 | 719 |
| 338 | 20230830 | 144400 | 5356678190 | 5590 | 5590 | 5590 | 5590 | 20 |
| 339 | 20230830 | 144300 | 5356566390 | 5590 | 5580 | 5590 | 5580 | 1566 |
| 340 | 20230830 | 144200 | 5347827310 | 5590 | 5580 | 5590 | 5580 | 640 |
| 341 | 20230830 | 144100 | 5344255710 | 5590 | 5580 | 5590 | 5580 | 499 |
| 342 | 20230830 | 144000 | 5341466730 | 5580 | 5580 | 5580 | 5580 | 12 |
| 343 | 20230830 | 143900 | 5341399770 | 5580 | 5570 | 5580 | 5570 | 863 |
| 344 | 20230830 | 143800 | 5336590180 | 5570 | 5570 | 5570 | 5570 | 199 |
| 345 | 20230830 | 143700 | 5335481750 | 5570 | 5580 | 5580 | 5570 | 44 |
| 346 | 20230830 | 143600 | 5335236600 | 5580 | 5580 | 5580 | 5580 | 200 |
| 347 | 20230830 | 143500 | 5334120600 | 5570 | 5570 | 5580 | 5570 | 2254 |
| 348 | 20230830 | 143400 | 5321560820 | 5560 | 5560 | 5560 | 5560 | 623 |
| 349 | 20230830 | 143300 | 5318096940 | 5560 | 5560 | 5560 | 5560 | 1090 |
| 350 | 20230830 | 143200 | 5312036540 | 5560 | 5560 | 5560 | 5560 | 400 |
| 351 | 20230830 | 143100 | 5309812540 | 5560 | 5570 | 5570 | 5560 | 195 |
| 352 | 20230830 | 143000 | 5308727300 | 5560 | 5560 | 5570 | 5560 | 1061 |
| 353 | 20230830 | 142900 | 5302828120 | 5560 | 5560 | 5560 | 5560 | 150 |
| 354 | 20230830 | 142800 | 5301994120 | 5570 | 5560 | 5570 | 5550 | 1501 |
| 355 | 20230830 | 142700 | 5293649690 | 5560 | 5560 | 5560 | 5560 | 1383 |
| 356 | 20230830 | 142600 | 5285960210 | 5560 | 5560 | 5570 | 5560 | 692 |
| 357 | 20230830 | 142500 | 5282112630 | 5560 | 5560 | 5570 | 5560 | 216 |
| 358 | 20230830 | 142400 | 5280911370 | 5570 | 5570 | 5570 | 5570 | 1864 |
| 359 | 20230830 | 142300 | 5270528890 | 5570 | 5580 | 5580 | 5570 | 201 |
| 360 | 20230830 | 142200 | 5269409310 | 5580 | 5580 | 5580 | 5580 | 118 |
| 361 | 20230830 | 142100 | 5268750870 | 5580 | 5580 | 5580 | 5580 | 23 |
| 362 | 20230830 | 142000 | 5268622530 | 5580 | 5580 | 5580 | 5580 | 60 |
| 363 | 20230830 | 141900 | 5268287730 | 5580 | 5580 | 5580 | 5580 | 95 |
| 364 | 20230830 | 141800 | 5267757630 | 5590 | 5580 | 5590 | 5580 | 211 |
| 365 | 20230830 | 141700 | 5266580140 | 5590 | 5580 | 5590 | 5580 | 818 |
| 366 | 20230830 | 141600 | 5262015530 | 5580 | 5580 | 5580 | 5580 | 110 |
| 367 | 20230830 | 141500 | 5261401730 | 5590 | 5590 | 5590 | 5590 | 4 |
| 368 | 20230830 | 141400 | 5261379370 | 5580 | 5590 | 5590 | 5580 | 226 |
| 369 | 20230830 | 141300 | 5260117790 | 5590 | 5590 | 5590 | 5590 | 522 |
| 370 | 20230830 | 141200 | 5257199810 | 5580 | 5580 | 5580 | 5580 | 405 |
| 371 | 20230830 | 141100 | 5254939910 | 5590 | 5580 | 5590 | 5580 | 477 |
| 372 | 20230830 | 141000 | 5252278160 | 5580 | 5580 | 5580 | 5580 | 179 |
| 373 | 20230830 | 140900 | 5251279340 | 5590 | 5590 | 5590 | 5590 | 3 |
| 374 | 20230830 | 140800 | 5251262570 | 5590 | 5600 | 5600 | 5590 | 331 |
| 375 | 20230830 | 140700 | 5249412170 | 5590 | 5590 | 5590 | 5580 | 1056 |
| 376 | 20230830 | 140600 | 5243510900 | 5600 | 5600 | 5600 | 5600 | 1 |
| 377 | 20230830 | 140500 | 5243505300 | 5590 | 5590 | 5590 | 5590 | 10 |
| 378 | 20230830 | 140400 | 5243449400 | 5590 | 5590 | 5590 | 5590 | 1 |
| 379 | 20230830 | 140300 | 5243443810 | 5590 | 5600 | 5600 | 5590 | 6 |
| 380 | 20230830 | 140200 | 5243410260 | 5600 | 5600 | 5600 | 5590 | 111 |
| 381 | 20230830 | 140100 | 5242789160 | 5600 | 5600 | 5600 | 5590 | 581 |
| 382 | 20230830 | 140000 | 5239540560 | 5600 | 5590 | 5600 | 5590 | 416 |
| 383 | 20230830 | 135900 | 5237213620 | 5600 | 5590 | 5600 | 5590 | 38 |
| 384 | 20230830 | 135800 | 5237000950 | 5590 | 5590 | 5590 | 5590 | 200 |
| 385 | 20230830 | 135700 | 5235882950 | 5590 | 5600 | 5600 | 5590 | 105 |
| 386 | 20230830 | 135600 | 5235295500 | 5590 | 5590 | 5600 | 5590 | 1031 |
| 387 | 20230830 | 135500 | 5229532190 | 5590 | 5590 | 5590 | 5590 | 1170 |
| 388 | 20230830 | 135400 | 5222991890 | 5580 | 5590 | 5590 | 5580 | 105 |
| 389 | 20230830 | 135300 | 5222405940 | 5590 | 5580 | 5590 | 5580 | 78 |
| 390 | 20230830 | 135200 | 5221970690 | 5580 | 5580 | 5580 | 5580 | 40 |
| 391 | 20230830 | 135100 | 5221747490 | 5570 | 5580 | 5580 | 5570 | 742 |
| 392 | 20230830 | 135000 | 5217612430 | 5590 | 5590 | 5590 | 5580 | 220 |
| 393 | 20230830 | 134900 | 5216383230 | 5600 | 5590 | 5600 | 5590 | 66 |
| 394 | 20230830 | 134800 | 5216014280 | 5590 | 5590 | 5590 | 5590 | 6 |
| 395 | 20230830 | 134700 | 5215980740 | 5590 | 5590 | 5590 | 5590 | 97 |
| 396 | 20230830 | 134600 | 5215438510 | 5590 | 5590 | 5590 | 5590 | 101 |
| 397 | 20230830 | 134500 | 5214873920 | 5590 | 5600 | 5600 | 5590 | 72 |
| 398 | 20230830 | 134400 | 5214470810 | 5600 | 5600 | 5600 | 5580 | 630 |
| 399 | 20230830 | 134300 | 5210951210 | 5600 | 5580 | 5600 | 5570 | 329 |
| 400 | 20230830 | 134200 | 5209112940 | 5580 | 5570 | 5580 | 5570 | 18 |
| 401 | 20230830 | 134100 | 5209012630 | 5570 | 5580 | 5580 | 5570 | 4822 |
| 402 | 20230830 | 134000 | 5182144050 | 5580 | 5590 | 5590 | 5580 | 152 |
| 403 | 20230830 | 133900 | 5181294390 | 5600 | 5600 | 5600 | 5600 | 167 |
| 404 | 20230830 | 133800 | 5180359190 | 5600 | 5600 | 5600 | 5600 | 22 |
| 405 | 20230830 | 133700 | 5180235990 | 5600 | 5570 | 5610 | 5550 | 62010 |
| 406 | 20230830 | 133600 | 4835387610 | 5570 | 5570 | 5570 | 5570 | 1154 |
| 407 | 20230830 | 133500 | 4828959830 | 5570 | 5570 | 5570 | 5570 | 1329 |
| 408 | 20230830 | 133400 | 4821557300 | 5570 | 5580 | 5580 | 5570 | 204 |
| 409 | 20230830 | 133300 | 4820419590 | 5580 | 5570 | 5580 | 5570 | 361 |
| 410 | 20230830 | 133200 | 4818408070 | 5570 | 5580 | 5580 | 5570 | 1594 |
| 411 | 20230830 | 133100 | 4809528130 | 5580 | 5580 | 5580 | 5580 | 446 |
| 412 | 20230830 | 133000 | 4807039450 | 5580 | 5580 | 5580 | 5580 | 22 |
| 413 | 20230830 | 132900 | 4806916690 | 5580 | 5590 | 5590 | 5580 | 280 |
| 414 | 20230830 | 132800 | 4805352700 | 5590 | 5590 | 5590 | 5590 | 660 |
| 415 | 20230830 | 132700 | 4801663300 | 5590 | 5580 | 5590 | 5580 | 146 |
| 416 | 20230830 | 132600 | 4800847410 | 5580 | 5580 | 5580 | 5570 | 1000 |
| 417 | 20230830 | 132500 | 4795272860 | 5570 | 5580 | 5580 | 5570 | 247 |
| 418 | 20230830 | 132400 | 4793897000 | 5580 | 5580 | 5580 | 5570 | 595 |
| 419 | 20230830 | 132300 | 4790577400 | 5580 | 5580 | 5580 | 5580 | 250 |
| 420 | 20230830 | 132200 | 4789182400 | 5580 | 5580 | 5580 | 5580 | 708 |
| 421 | 20230830 | 132100 | 4785231760 | 5580 | 5580 | 5580 | 5580 | 214 |
| 422 | 20230830 | 132000 | 4784037640 | 5580 | 5580 | 5580 | 5580 | 1981 |
| 423 | 20230830 | 131900 | 4772983660 | 5580 | 5600 | 5600 | 5580 | 2634 |
| 424 | 20230830 | 131800 | 4758261530 | 5600 | 5600 | 5600 | 5600 | 1736 |
| 425 | 20230830 | 131700 | 4748539930 | 5600 | 5620 | 5620 | 5600 | 3526 |
| 426 | 20230830 | 131600 | 4728778970 | 5620 | 5620 | 5620 | 5620 | 101 |
| 427 | 20230830 | 131500 | 4728211350 | 5620 | 5620 | 5620 | 5610 | 105 |
| 428 | 20230830 | 131400 | 4727621280 | 5620 | 5620 | 5620 | 5610 | 205 |
| 429 | 20230830 | 131300 | 4726469470 | 5620 | 5630 | 5630 | 5620 | 94 |
| 430 | 20230830 | 131200 | 4725941180 | 5620 | 5620 | 5620 | 5610 | 249 |
| 431 | 20230830 | 131100 | 4724543410 | 5620 | 5610 | 5620 | 5610 | 1577 |
| 432 | 20230830 | 131000 | 4715696340 | 5610 | 5620 | 5620 | 5610 | 619 |
| 433 | 20230830 | 130900 | 4712218130 | 5630 | 5630 | 5630 | 5630 | 293 |
| 434 | 20230830 | 130800 | 4710568540 | 5630 | 5640 | 5640 | 5630 | 353 |
| 435 | 20230830 | 130700 | 4708578730 | 5630 | 5630 | 5630 | 5630 | 451 |
| 436 | 20230830 | 130600 | 4706039600 | 5630 | 5630 | 5630 | 5630 | 104 |
| 437 | 20230830 | 130500 | 4705454080 | 5630 | 5630 | 5630 | 5630 | 220 |
| 438 | 20230830 | 130400 | 4704215480 | 5620 | 5620 | 5630 | 5620 | 194 |
| 439 | 20230830 | 130300 | 4703125170 | 5620 | 5620 | 5620 | 5620 | 312 |
| 440 | 20230830 | 130200 | 4701371730 | 5620 | 5610 | 5630 | 5610 | 607 |
| 441 | 20230830 | 130100 | 4697958460 | 5610 | 5630 | 5630 | 5610 | 3027 |
| 442 | 20230830 | 130000 | 4680943510 | 5630 | 5630 | 5630 | 5620 | 127 |
| 443 | 20230830 | 125900 | 4680228650 | 5620 | 5630 | 5630 | 5620 | 1572 |
| 444 | 20230830 | 125800 | 4671389830 | 5630 | 5630 | 5630 | 5630 | 2696 |
| 445 | 20230830 | 125700 | 4656211350 | 5640 | 5640 | 5640 | 5640 | 0 |
| 446 | 20230830 | 125600 | 4656211350 | 5640 | 5630 | 5640 | 5630 | 475 |
| 447 | 20230830 | 125500 | 4653536080 | 5640 | 5640 | 5640 | 5640 | 520 |
| 448 | 20230830 | 125400 | 4650603280 | 5640 | 5640 | 5640 | 5640 | 143 |
| 449 | 20230830 | 125300 | 4649796760 | 5640 | 5640 | 5650 | 5640 | 875 |
| 450 | 20230830 | 125200 | 4644861740 | 5640 | 5640 | 5640 | 5640 | 713 |
| 451 | 20230830 | 125100 | 4640840420 | 5640 | 5630 | 5640 | 5630 | 3297 |
| 452 | 20230830 | 125000 | 4622253600 | 5640 | 5630 | 5640 | 5630 | 130 |
| 453 | 20230830 | 124900 | 4621520670 | 5630 | 5630 | 5630 | 5630 | 167 |
| 454 | 20230830 | 124800 | 4620580460 | 5630 | 5630 | 5640 | 5630 | 172 |
| 455 | 20230830 | 124700 | 4619611550 | 5640 | 5640 | 5640 | 5630 | 544 |
| 456 | 20230830 | 124600 | 4616547390 | 5640 | 5630 | 5640 | 5630 | 1040 |
| 457 | 20230830 | 124500 | 4610691690 | 5630 | 5630 | 5640 | 5630 | 802 |
| 458 | 20230830 | 124400 | 4606176270 | 5630 | 5640 | 5640 | 5630 | 300 |
| 459 | 20230830 | 124300 | 4604484330 | 5640 | 5640 | 5640 | 5640 | 300 |
| 460 | 20230830 | 124200 | 4602792330 | 5640 | 5640 | 5640 | 5640 | 304 |
| 461 | 20230830 | 124100 | 4601077770 | 5630 | 5640 | 5640 | 5630 | 1787 |
| 462 | 20230830 | 124000 | 4591000090 | 5640 | 5650 | 5650 | 5640 | 264 |
| 463 | 20230830 | 123900 | 4589508890 | 5660 | 5660 | 5660 | 5660 | 9 |
| 464 | 20230830 | 123800 | 4589457950 | 5660 | 5650 | 5660 | 5650 | 84 |
| 465 | 20230830 | 123700 | 4588982570 | 5650 | 5650 | 5650 | 5640 | 1055 |
| 466 | 20230830 | 123600 | 4583022830 | 5640 | 5640 | 5640 | 5640 | 88 |
| 467 | 20230830 | 123500 | 4582526510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 468 | 20230830 | 123400 | 4582526510 | 5650 | 5630 | 5650 | 5630 | 433 |
| 469 | 20230830 | 123300 | 4580086110 | 5630 | 5640 | 5650 | 5630 | 1498 |
| 470 | 20230830 | 123200 | 4571637430 | 5640 | 5640 | 5640 | 5640 | 103 |
| 471 | 20230830 | 123100 | 4571056510 | 5640 | 5640 | 5650 | 5640 | 183 |
| 472 | 20230830 | 123000 | 4570024160 | 5640 | 5640 | 5650 | 5640 | 880 |
| 473 | 20230830 | 122900 | 4565054950 | 5640 | 5630 | 5640 | 5630 | 3662 |
| 474 | 20230830 | 122800 | 4544401280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 475 | 20230830 | 122700 | 4544401280 | 5640 | 5630 | 5640 | 5630 | 152 |
| 476 | 20230830 | 122600 | 4543544010 | 5630 | 5630 | 5630 | 5630 | 101 |
| 477 | 20230830 | 122500 | 4542975380 | 5640 | 5630 | 5640 | 5630 | 1141 |
| 478 | 20230830 | 122400 | 4536551250 | 5630 | 5620 | 5630 | 5620 | 421 |
| 479 | 20230830 | 122300 | 4534181230 | 5620 | 5620 | 5620 | 5620 | 92 |
| 480 | 20230830 | 122200 | 4533664190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 481 | 20230830 | 122100 | 4533664190 | 5620 | 5610 | 5620 | 5610 | 511 |
| 482 | 20230830 | 122000 | 4530792530 | 5620 | 5620 | 5620 | 5610 | 1706 |
| 483 | 20230830 | 121900 | 4521216870 | 5620 | 5620 | 5620 | 5620 | 41 |
| 484 | 20230830 | 121800 | 4520986450 | 5620 | 5620 | 5620 | 5620 | 1 |
| 485 | 20230830 | 121700 | 4520980830 | 5620 | 5630 | 5630 | 5620 | 100 |
| 486 | 20230830 | 121600 | 4520418330 | 5620 | 5620 | 5620 | 5620 | 204 |
| 487 | 20230830 | 121500 | 4519271850 | 5620 | 5620 | 5620 | 5610 | 127 |
| 488 | 20230830 | 121400 | 4518558660 | 5620 | 5620 | 5620 | 5620 | 200 |
| 489 | 20230830 | 121300 | 4517434660 | 5620 | 5620 | 5620 | 5620 | 2 |
| 490 | 20230830 | 121200 | 4517423420 | 5620 | 5610 | 5620 | 5610 | 111 |
| 491 | 20230830 | 121100 | 4516800410 | 5620 | 5620 | 5620 | 5610 | 486 |
| 492 | 20230830 | 121000 | 4514069110 | 5620 | 5630 | 5630 | 5610 | 1132 |
| 493 | 20230830 | 120900 | 4507708150 | 5630 | 5630 | 5630 | 5630 | 1400 |
| 494 | 20230830 | 120800 | 4499826150 | 5630 | 5620 | 5630 | 5610 | 231 |
| 495 | 20230830 | 120700 | 4498525650 | 5610 | 5610 | 5620 | 5610 | 256 |
| 496 | 20230830 | 120600 | 4497088590 | 5620 | 5630 | 5630 | 5620 | 1530 |
| 497 | 20230830 | 120500 | 4488487380 | 5630 | 5640 | 5640 | 5630 | 544 |
| 498 | 20230830 | 120400 | 4485423660 | 5640 | 5640 | 5640 | 5640 | 4 |
| 499 | 20230830 | 120300 | 4485401100 | 5630 | 5630 | 5630 | 5630 | 120 |
| 500 | 20230830 | 120200 | 4484725500 | 5620 | 5620 | 5620 | 5620 | 1468 |
| 501 | 20230830 | 120100 | 4476475340 | 5620 | 5620 | 5620 | 5620 | 16 |
| 502 | 20230830 | 120000 | 4476385420 | 5620 | 5620 | 5620 | 5620 | 200 |
| 503 | 20230830 | 115900 | 4475261420 | 5630 | 5630 | 5630 | 5630 | 340 |
| 504 | 20230830 | 115800 | 4473347220 | 5630 | 5630 | 5630 | 5630 | 20 |
| 505 | 20230830 | 115700 | 4473234620 | 5630 | 5630 | 5630 | 5630 | 205 |
| 506 | 20230830 | 115600 | 4472080470 | 5620 | 5630 | 5630 | 5620 | 4664 |
| 507 | 20230830 | 115500 | 4445867650 | 5620 | 5630 | 5630 | 5620 | 934 |
| 508 | 20230830 | 115400 | 4440615940 | 5630 | 5630 | 5630 | 5630 | 100 |
| 509 | 20230830 | 115300 | 4440052940 | 5620 | 5620 | 5650 | 5620 | 1399 |
| 510 | 20230830 | 115200 | 4432188530 | 5620 | 5620 | 5620 | 5620 | 1958 |
| 511 | 20230830 | 115100 | 4421184570 | 5620 | 5620 | 5620 | 5620 | 450 |
| 512 | 20230830 | 115000 | 4418655570 | 5620 | 5610 | 5620 | 5610 | 939 |
| 513 | 20230830 | 114900 | 4413379150 | 5620 | 5620 | 5620 | 5620 | 689 |
| 514 | 20230830 | 114800 | 4409506970 | 5620 | 5630 | 5630 | 5620 | 1715 |
| 515 | 20230830 | 114700 | 4399866350 | 5620 | 5630 | 5630 | 5620 | 1742 |
| 516 | 20230830 | 114600 | 4390074350 | 5630 | 5640 | 5640 | 5630 | 409 |
| 517 | 20230830 | 114500 | 4387771510 | 5630 | 5650 | 5650 | 5630 | 977 |
| 518 | 20230830 | 114400 | 4382263090 | 5640 | 5660 | 5660 | 5640 | 1760 |
| 519 | 20230830 | 114300 | 4372332670 | 5660 | 5660 | 5660 | 5640 | 587 |
| 520 | 20230830 | 114200 | 4369018680 | 5650 | 5640 | 5650 | 5640 | 413 |
| 521 | 20230830 | 114100 | 4366688030 | 5640 | 5640 | 5640 | 5640 | 67 |
| 522 | 20230830 | 114000 | 4366310150 | 5620 | 5630 | 5630 | 5620 | 1128 |
| 523 | 20230830 | 113900 | 4359970170 | 5630 | 5630 | 5630 | 5630 | 452 |
| 524 | 20230830 | 113800 | 4357425410 | 5630 | 5640 | 5640 | 5630 | 2543 |
| 525 | 20230830 | 113700 | 4343106840 | 5640 | 5660 | 5670 | 5640 | 1546 |
| 526 | 20230830 | 113600 | 4334377500 | 5660 | 5660 | 5660 | 5660 | 613 |
| 527 | 20230830 | 113500 | 4330907920 | 5660 | 5670 | 5680 | 5660 | 2415 |
| 528 | 20230830 | 113400 | 4317219470 | 5660 | 5650 | 5660 | 5620 | 3158 |
| 529 | 20230830 | 113300 | 4299408860 | 5660 | 5660 | 5660 | 5650 | 2799 |
| 530 | 20230830 | 113200 | 4283568380 | 5650 | 5650 | 5650 | 5650 | 1802 |
| 531 | 20230830 | 113100 | 4273387080 | 5650 | 5640 | 5650 | 5630 | 766 |
| 532 | 20230830 | 113000 | 4269065130 | 5630 | 5640 | 5640 | 5630 | 473 |
| 533 | 20230830 | 112900 | 4266397460 | 5630 | 5630 | 5630 | 5630 | 3080 |
| 534 | 20230830 | 112800 | 4249057060 | 5620 | 5620 | 5620 | 5620 | 53 |
| 535 | 20230830 | 112700 | 4248759200 | 5620 | 5620 | 5620 | 5620 | 56 |
| 536 | 20230830 | 112600 | 4248444480 | 5630 | 5620 | 5630 | 5620 | 502 |
| 537 | 20230830 | 112500 | 4245620730 | 5620 | 5630 | 5630 | 5610 | 1465 |
| 538 | 20230830 | 112400 | 4237397850 | 5630 | 5610 | 5630 | 5610 | 22 |
| 539 | 20230830 | 112300 | 4237274190 | 5610 | 5620 | 5620 | 5610 | 1948 |
| 540 | 20230830 | 112200 | 4226341600 | 5630 | 5620 | 5630 | 5620 | 31 |
| 541 | 20230830 | 112100 | 4226167170 | 5620 | 5620 | 5620 | 5620 | 325 |
| 542 | 20230830 | 112000 | 4224340670 | 5620 | 5610 | 5620 | 5610 | 302 |
| 543 | 20230830 | 111900 | 4222644260 | 5610 | 5610 | 5610 | 5610 | 2888 |
| 544 | 20230830 | 111800 | 4206442580 | 5610 | 5620 | 5620 | 5610 | 391 |
| 545 | 20230830 | 111700 | 4204249050 | 5620 | 5620 | 5620 | 5620 | 150 |
| 546 | 20230830 | 111600 | 4203406050 | 5620 | 5620 | 5620 | 5620 | 1050 |
| 547 | 20230830 | 111500 | 4197505050 | 5610 | 5620 | 5620 | 5610 | 3058 |
| 548 | 20230830 | 111400 | 4180344500 | 5620 | 5620 | 5620 | 5620 | 219 |
| 549 | 20230830 | 111300 | 4179113720 | 5620 | 5620 | 5620 | 5610 | 323 |
| 550 | 20230830 | 111200 | 4177299100 | 5610 | 5610 | 5610 | 5610 | 115 |
| 551 | 20230830 | 111100 | 4176653950 | 5610 | 5620 | 5630 | 5610 | 1739 |
| 552 | 20230830 | 111000 | 4166887150 | 5630 | 5630 | 5630 | 5620 | 434 |
| 553 | 20230830 | 110900 | 4164444440 | 5630 | 5620 | 5630 | 5610 | 744 |
| 554 | 20230830 | 110800 | 4160266820 | 5620 | 5610 | 5620 | 5610 | 2624 |
| 555 | 20230830 | 110700 | 4145535920 | 5610 | 5620 | 5620 | 5610 | 1006 |
| 556 | 20230830 | 110600 | 4139884230 | 5620 | 5630 | 5630 | 5610 | 982 |
| 557 | 20230830 | 110500 | 4134366460 | 5620 | 5620 | 5630 | 5620 | 3618 |
| 558 | 20230830 | 110400 | 4114027200 | 5620 | 5630 | 5630 | 5620 | 954 |
| 559 | 20230830 | 110300 | 4108662980 | 5630 | 5630 | 5630 | 5620 | 900 |
| 560 | 20230830 | 110200 | 4103600580 | 5630 | 5630 | 5630 | 5630 | 1228 |
| 561 | 20230830 | 110100 | 4096686940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 562 | 20230830 | 110000 | 4096686940 | 5630 | 5630 | 5640 | 5630 | 564 |
| 563 | 20230830 | 105900 | 4093509620 | 5620 | 5630 | 5630 | 5620 | 1025 |
| 564 | 20230830 | 105800 | 4087748880 | 5620 | 5630 | 5630 | 5620 | 2698 |
| 565 | 20230830 | 105700 | 4072585610 | 5620 | 5640 | 5640 | 5620 | 1360 |
| 566 | 20230830 | 105600 | 4064935060 | 5630 | 5630 | 5630 | 5630 | 1284 |
| 567 | 20230830 | 105500 | 4057706140 | 5630 | 5630 | 5640 | 5630 | 1382 |
| 568 | 20230830 | 105400 | 4049920480 | 5630 | 5640 | 5640 | 5630 | 2594 |
| 569 | 20230830 | 105300 | 4035302240 | 5640 | 5670 | 5670 | 5640 | 5886 |
| 570 | 20230830 | 105200 | 4002073220 | 5670 | 5660 | 5670 | 5660 | 2567 |
| 571 | 20230830 | 105100 | 3987519630 | 5660 | 5670 | 5670 | 5650 | 3522 |
| 572 | 20230830 | 105000 | 3967584000 | 5670 | 5670 | 5670 | 5660 | 2825 |
| 573 | 20230830 | 104900 | 3951580830 | 5680 | 5660 | 5680 | 5660 | 2725 |
| 574 | 20230830 | 104800 | 3936128390 | 5660 | 5670 | 5670 | 5660 | 622 |
| 575 | 20230830 | 104700 | 3932601680 | 5670 | 5670 | 5680 | 5670 | 1568 |
| 576 | 20230830 | 104600 | 3923711110 | 5670 | 5670 | 5670 | 5670 | 1325 |
| 577 | 20230830 | 104500 | 3916198360 | 5670 | 5670 | 5680 | 5660 | 2248 |
| 578 | 20230830 | 104400 | 3903452220 | 5670 | 5670 | 5670 | 5670 | 829 |
| 579 | 20230830 | 104300 | 3898751790 | 5660 | 5670 | 5670 | 5660 | 2992 |
| 580 | 20230830 | 104200 | 3881813980 | 5670 | 5670 | 5680 | 5650 | 2850 |
| 581 | 20230830 | 104100 | 3865657560 | 5650 | 5660 | 5670 | 5650 | 1692 |
| 582 | 20230830 | 104000 | 3856081020 | 5660 | 5660 | 5670 | 5660 | 1198 |
| 583 | 20230830 | 103900 | 3849296590 | 5660 | 5660 | 5660 | 5650 | 913 |
| 584 | 20230830 | 103800 | 3844132810 | 5660 | 5670 | 5680 | 5660 | 690 |
| 585 | 20230830 | 103700 | 3840220720 | 5670 | 5640 | 5670 | 5630 | 3970 |
| 586 | 20230830 | 103600 | 3817764110 | 5640 | 5650 | 5650 | 5640 | 920 |
| 587 | 20230830 | 103500 | 3812575270 | 5640 | 5630 | 5640 | 5630 | 1025 |
| 588 | 20230830 | 103400 | 3806802390 | 5650 | 5620 | 5650 | 5620 | 4322 |
| 589 | 20230830 | 103300 | 3782465670 | 5630 | 5630 | 5630 | 5620 | 1899 |
| 590 | 20230830 | 103200 | 3771779300 | 5620 | 5630 | 5630 | 5620 | 2998 |
| 591 | 20230830 | 103100 | 3754907840 | 5630 | 5640 | 5640 | 5630 | 5060 |
| 592 | 20230830 | 103000 | 3726377230 | 5640 | 5650 | 5650 | 5640 | 2566 |
| 593 | 20230830 | 102900 | 3711895210 | 5640 | 5650 | 5660 | 5640 | 1818 |
| 594 | 20230830 | 102800 | 3701621290 | 5650 | 5650 | 5660 | 5650 | 875 |
| 595 | 20230830 | 102700 | 3696676810 | 5650 | 5650 | 5660 | 5650 | 331 |
| 596 | 20230830 | 102600 | 3694805520 | 5650 | 5650 | 5650 | 5640 | 1592 |
| 597 | 20230830 | 102500 | 3685811200 | 5650 | 5640 | 5650 | 5640 | 1998 |
| 598 | 20230830 | 102400 | 3674542140 | 5640 | 5650 | 5650 | 5640 | 1333 |
| 599 | 20230830 | 102300 | 3667015160 | 5640 | 5660 | 5660 | 5640 | 8283 |
| 600 | 20230830 | 102200 | 3620273990 | 5660 | 5670 | 5670 | 5650 | 4072 |
| 601 | 20230830 | 102100 | 3597206060 | 5670 | 5690 | 5690 | 5670 | 4773 |
| 602 | 20230830 | 102000 | 3570049650 | 5690 | 5680 | 5690 | 5670 | 5963 |
| 603 | 20230830 | 101900 | 3536141820 | 5680 | 5670 | 5680 | 5670 | 4183 |
| 604 | 20230830 | 101800 | 3512414770 | 5660 | 5660 | 5670 | 5650 | 4274 |
| 605 | 20230830 | 101700 | 3488223230 | 5670 | 5640 | 5680 | 5640 | 1262 |
| 606 | 20230830 | 101600 | 3481062140 | 5640 | 5620 | 5640 | 5610 | 5177 |
| 607 | 20230830 | 101500 | 3451946640 | 5620 | 5650 | 5670 | 5620 | 15713 |
| 608 | 20230830 | 101400 | 3363186560 | 5650 | 5700 | 5700 | 5650 | 8099 |
| 609 | 20230830 | 101300 | 3317272110 | 5700 | 5680 | 5700 | 5670 | 3922 |
| 610 | 20230830 | 101200 | 3295018090 | 5670 | 5710 | 5710 | 5670 | 22720 |
| 611 | 20230830 | 101100 | 3165521200 | 5700 | 5710 | 5710 | 5700 | 8590 |
| 612 | 20230830 | 101000 | 3116511870 | 5720 | 5680 | 5720 | 5670 | 11966 |
| 613 | 20230830 | 100900 | 3048387450 | 5680 | 5690 | 5690 | 5670 | 7797 |
| 614 | 20230830 | 100800 | 3004091710 | 5690 | 5660 | 5700 | 5660 | 11798 |
| 615 | 20230830 | 100700 | 2936973270 | 5660 | 5710 | 5720 | 5650 | 21721 |
| 616 | 20230830 | 100600 | 2813618880 | 5710 | 5740 | 5750 | 5690 | 13682 |
| 617 | 20230830 | 100500 | 2735367690 | 5720 | 5750 | 5750 | 5690 | 24488 |
| 618 | 20230830 | 100400 | 2595106050 | 5760 | 5730 | 5780 | 5730 | 8423 |
| 619 | 20230830 | 100300 | 2546669450 | 5770 | 5770 | 5770 | 5730 | 16813 |
| 620 | 20230830 | 100200 | 2449922300 | 5770 | 5720 | 5790 | 5720 | 34490 |
| 621 | 20230830 | 100100 | 2250959090 | 5720 | 5710 | 5760 | 5700 | 28347 |
| 622 | 20230830 | 100000 | 2088476740 | 5700 | 5700 | 5720 | 5680 | 22157 |
| 623 | 20230830 | 095900 | 1962136110 | 5700 | 5700 | 5710 | 5680 | 10166 |
| 624 | 20230830 | 095800 | 1904240260 | 5700 | 5690 | 5720 | 5670 | 12036 |
| 625 | 20230830 | 095700 | 1835712850 | 5690 | 5670 | 5700 | 5670 | 9547 |
| 626 | 20230830 | 095600 | 1781495150 | 5670 | 5690 | 5700 | 5660 | 12079 |
| 627 | 20230830 | 095500 | 1712959940 | 5690 | 5690 | 5710 | 5680 | 26606 |
| 628 | 20230830 | 095400 | 1561344050 | 5680 | 5680 | 5690 | 5660 | 16988 |
| 629 | 20230830 | 095300 | 1464936030 | 5690 | 5640 | 5690 | 5640 | 21717 |
| 630 | 20230830 | 095200 | 1341766510 | 5650 | 5630 | 5650 | 5630 | 20120 |
| 631 | 20230830 | 095100 | 1228287820 | 5630 | 5610 | 5630 | 5610 | 3598 |
| 632 | 20230830 | 095000 | 1208067960 | 5610 | 5600 | 5610 | 5590 | 3136 |
| 633 | 20230830 | 094900 | 1190507640 | 5600 | 5600 | 5610 | 5590 | 7087 |
| 634 | 20230830 | 094800 | 1150825640 | 5600 | 5630 | 5630 | 5600 | 6706 |
| 635 | 20230830 | 094700 | 1113170370 | 5630 | 5600 | 5640 | 5600 | 8212 |
| 636 | 20230830 | 094600 | 1066968950 | 5610 | 5590 | 5610 | 5590 | 2941 |
| 637 | 20230830 | 094500 | 1050511580 | 5600 | 5610 | 5610 | 5580 | 3612 |
| 638 | 20230830 | 094400 | 1030306830 | 5610 | 5590 | 5610 | 5570 | 4398 |
| 639 | 20230830 | 094300 | 1005719780 | 5590 | 5600 | 5620 | 5590 | 5447 |
| 640 | 20230830 | 094200 | 975224320 | 5600 | 5610 | 5650 | 5600 | 11407 |
| 641 | 20230830 | 094100 | 910988510 | 5600 | 5590 | 5620 | 5560 | 5123 |
| 642 | 20230830 | 094000 | 882247790 | 5590 | 5580 | 5590 | 5560 | 5340 |
| 643 | 20230830 | 093900 | 852505500 | 5570 | 5600 | 5610 | 5570 | 4213 |
| 644 | 20230830 | 093800 | 828964550 | 5600 | 5590 | 5610 | 5590 | 1459 |
| 645 | 20230830 | 093700 | 820795870 | 5590 | 5620 | 5620 | 5590 | 4739 |
| 646 | 20230830 | 093600 | 794264930 | 5610 | 5560 | 5630 | 5550 | 15135 |
| 647 | 20230830 | 093500 | 709462280 | 5550 | 5570 | 5570 | 5550 | 2502 |
| 648 | 20230830 | 093400 | 695540780 | 5560 | 5570 | 5570 | 5560 | 1694 |
| 649 | 20230830 | 093300 | 686115000 | 5570 | 5560 | 5590 | 5560 | 3064 |
| 650 | 20230830 | 093200 | 669038510 | 5560 | 5580 | 5580 | 5560 | 2906 |
| 651 | 20230830 | 093100 | 652859370 | 5580 | 5600 | 5610 | 5570 | 7676 |
| 652 | 20230830 | 093000 | 609958870 | 5570 | 5640 | 5660 | 5570 | 17253 |
| 653 | 20230830 | 092900 | 512976670 | 5640 | 5550 | 5640 | 5550 | 8115 |
| 654 | 20230830 | 092800 | 467548370 | 5550 | 5520 | 5570 | 5520 | 7166 |
| 655 | 20230830 | 092700 | 427776150 | 5550 | 5520 | 5550 | 5510 | 6490 |
| 656 | 20230830 | 092600 | 391837190 | 5520 | 5490 | 5520 | 5480 | 3034 |
| 657 | 20230830 | 092500 | 375133760 | 5490 | 5480 | 5490 | 5480 | 91 |
| 658 | 20230830 | 092400 | 374635060 | 5470 | 5470 | 5480 | 5470 | 124 |
| 659 | 20230830 | 092300 | 373956770 | 5470 | 5480 | 5480 | 5470 | 2428 |
| 660 | 20230830 | 092200 | 360652440 | 5480 | 5500 | 5510 | 5480 | 1988 |
| 661 | 20230830 | 092100 | 349755400 | 5500 | 5480 | 5500 | 5480 | 5838 |
| 662 | 20230830 | 092000 | 317718950 | 5480 | 5490 | 5490 | 5480 | 2725 |
| 663 | 20230830 | 091900 | 302779850 | 5490 | 5510 | 5510 | 5490 | 4654 |
| 664 | 20230830 | 091800 | 277224240 | 5500 | 5510 | 5510 | 5500 | 2452 |
| 665 | 20230830 | 091700 | 263731620 | 5510 | 5530 | 5530 | 5510 | 1839 |
| 666 | 20230830 | 091600 | 253589680 | 5530 | 5520 | 5530 | 5510 | 550 |
| 667 | 20230830 | 091500 | 250553740 | 5530 | 5520 | 5530 | 5510 | 1634 |
| 668 | 20230830 | 091400 | 241543850 | 5520 | 5530 | 5530 | 5520 | 1280 |
| 669 | 20230830 | 091300 | 234476870 | 5530 | 5510 | 5530 | 5510 | 805 |
| 670 | 20230830 | 091200 | 230030780 | 5520 | 5540 | 5540 | 5520 | 1141 |
| 671 | 20230830 | 091100 | 223726920 | 5540 | 5540 | 5550 | 5540 | 209 |
| 672 | 20230830 | 091000 | 222568450 | 5520 | 5520 | 5520 | 5500 | 1667 |
| 673 | 20230830 | 090900 | 213387710 | 5500 | 5510 | 5510 | 5490 | 835 |
| 674 | 20230830 | 090800 | 208797790 | 5490 | 5520 | 5520 | 5490 | 1261 |
| 675 | 20230830 | 090700 | 201854300 | 5520 | 5490 | 5520 | 5490 | 835 |
| 676 | 20230830 | 090600 | 197259240 | 5490 | 5470 | 5490 | 5460 | 6481 |
| 677 | 20230830 | 090500 | 161756970 | 5470 | 5480 | 5480 | 5470 | 1655 |
| 678 | 20230830 | 090400 | 152691680 | 5460 | 5450 | 5470 | 5450 | 2398 |
| 679 | 20230830 | 090300 | 139611210 | 5450 | 5470 | 5470 | 5450 | 1545 |
| 680 | 20230830 | 090200 | 131186270 | 5490 | 5440 | 5490 | 5410 | 6446 |
| 681 | 20230830 | 090100 | 96071560 | 5450 | 5500 | 5510 | 5450 | 8262 |
| 682 | 20230830 | 090000 | 50812020 | 5500 | 5560 | 5560 | 5500 | 8349 |