33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 3 | 20230904 | 201300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230904 | 201200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230904 | 201100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230904 | 201000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230904 | 200900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230904 | 200800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230904 | 200700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230904 | 200600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230904 | 200500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230904 | 200400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230904 | 200300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230904 | 200200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230904 | 200100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230904 | 200000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230904 | 195900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230904 | 195800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230904 | 195700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230904 | 195600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230904 | 195500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230904 | 195400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230904 | 195300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230904 | 195200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230904 | 195100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230904 | 195000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230904 | 194900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230904 | 194800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230904 | 194700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230904 | 194600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230904 | 194500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230904 | 194400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 33 | 20230904 | 194300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230904 | 194200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230904 | 194100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230904 | 194000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230904 | 193900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230904 | 193800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230904 | 193700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230904 | 193600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230904 | 193500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230904 | 193400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230904 | 193300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230904 | 193200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230904 | 193100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230904 | 193000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230904 | 192900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230904 | 192800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230904 | 192700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230904 | 192600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230904 | 192500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230904 | 192400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230904 | 192300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230904 | 192200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230904 | 192100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230904 | 192000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230904 | 191900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230904 | 191800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230904 | 191700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230904 | 191600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230904 | 191500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230904 | 191400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 63 | 20230904 | 191300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230904 | 191200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230904 | 191100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230904 | 191000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230904 | 190900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230904 | 190800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230904 | 190700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230904 | 190600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230904 | 190500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230904 | 190400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230904 | 190300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230904 | 190200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230904 | 190100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230904 | 190000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230904 | 185900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230904 | 185800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230904 | 185700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230904 | 185600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230904 | 185500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230904 | 185400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230904 | 185300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230904 | 185200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230904 | 185100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230904 | 185000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230904 | 184900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230904 | 184800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230904 | 184700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230904 | 184600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230904 | 184500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230904 | 184400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 93 | 20230904 | 184300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230904 | 184200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230904 | 184100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230904 | 184000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230904 | 183900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230904 | 183800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230904 | 183700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230904 | 183600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230904 | 183500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230904 | 183400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230904 | 183300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230904 | 183200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230904 | 183100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230904 | 183000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230904 | 182900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230904 | 182800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230904 | 182700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230904 | 182600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230904 | 182500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230904 | 182400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230904 | 182300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230904 | 182200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230904 | 182100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230904 | 182000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230904 | 181900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230904 | 181800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230904 | 181700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230904 | 181600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230904 | 181500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230904 | 181400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 123 | 20230904 | 181300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230904 | 181200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230904 | 181100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230904 | 181000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230904 | 180900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230904 | 180800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230904 | 180700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230904 | 180600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230904 | 180500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230904 | 180400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230904 | 180300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230904 | 180200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230904 | 180100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230904 | 180000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230904 | 175900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230904 | 175800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230904 | 175700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230904 | 175600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230904 | 175500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230904 | 175400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230904 | 175300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230904 | 175200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230904 | 175100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230904 | 175000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230904 | 174900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230904 | 174800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230904 | 174700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230904 | 174600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230904 | 174500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230904 | 174400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 153 | 20230904 | 174300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230904 | 174200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230904 | 174100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230904 | 174000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230904 | 173900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230904 | 173800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230904 | 173700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230904 | 173600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230904 | 173500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230904 | 173400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230904 | 173300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230904 | 173200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230904 | 173100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230904 | 173000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230904 | 172900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230904 | 172800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230904 | 172700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230904 | 172600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230904 | 172500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230904 | 172400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230904 | 172300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230904 | 172200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230904 | 172100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230904 | 172000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230904 | 171900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230904 | 171800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230904 | 171700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230904 | 171600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230904 | 171500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230904 | 171400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 183 | 20230904 | 171300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230904 | 171200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230904 | 171100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230904 | 171000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230904 | 170900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230904 | 170800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230904 | 170700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230904 | 170600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230904 | 170500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230904 | 170400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230904 | 170300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230904 | 170200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230904 | 170100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230904 | 170000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230904 | 165900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230904 | 165800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230904 | 165700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230904 | 165600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230904 | 165500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230904 | 165400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230904 | 165300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230904 | 165200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230904 | 165100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230904 | 165000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230904 | 164900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230904 | 164800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230904 | 164700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230904 | 164600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230904 | 164500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230904 | 164400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 213 | 20230904 | 164300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230904 | 164200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230904 | 164100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230904 | 164000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230904 | 163900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230904 | 163800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230904 | 163700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230904 | 163600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230904 | 163500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230904 | 163400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230904 | 163300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230904 | 163200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230904 | 163100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230904 | 163000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230904 | 162900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230904 | 162800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230904 | 162700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230904 | 162600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230904 | 162500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230904 | 162400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230904 | 162300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230904 | 162200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230904 | 162100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230904 | 162000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230904 | 161900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230904 | 161800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230904 | 161700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230904 | 161600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230904 | 161500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230904 | 161400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 243 | 20230904 | 161300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230904 | 161200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230904 | 161100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230904 | 161000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230904 | 160900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230904 | 160800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230904 | 160700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230904 | 160600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230904 | 160500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230904 | 160400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230904 | 160300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230904 | 160200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230904 | 160100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230904 | 160000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230904 | 155900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230904 | 155800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230904 | 155700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230904 | 155600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230904 | 155500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230904 | 155400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230904 | 155300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230904 | 155200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230904 | 155100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230904 | 155000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230904 | 154900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230904 | 154800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230904 | 154700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230904 | 154600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230904 | 154500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230904 | 154400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 273 | 20230904 | 154300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230904 | 154200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230904 | 154100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230904 | 154000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230904 | 153900 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230904 | 153800 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230904 | 153700 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230904 | 153600 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230904 | 153500 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230904 | 153400 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230904 | 153300 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230904 | 153200 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230904 | 153100 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230904 | 153000 | 6739719870 | 5750 | 5750 | 5750 | 5750 | 20384 |
| 287 | 20230904 | 152900 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20230904 | 152800 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20230904 | 152700 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20230904 | 152600 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20230904 | 152500 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230904 | 152400 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230904 | 152300 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230904 | 152200 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230904 | 152100 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230904 | 152000 | 6622511870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230904 | 151900 | 6622511870 | 5740 | 5740 | 5740 | 5730 | 2605 |
| 298 | 20230904 | 151800 | 6607565940 | 5740 | 5740 | 5740 | 5720 | 1680 |
| 299 | 20230904 | 151700 | 6597935200 | 5740 | 5720 | 5740 | 5720 | 390 |
| 300 | 20230904 | 151600 | 6595699000 | 5740 | 5720 | 5740 | 5720 | 911 |
| 301 | 20230904 | 151500 | 6590487980 | 5720 | 5740 | 5740 | 5720 | 495 |
| 302 | 20230904 | 151400 | 6587656560 | 5730 | 5740 | 5740 | 5730 | 1320 |
| 303 | 20230904 | 151300 | 6580090440 | 5740 | 5730 | 5740 | 5730 | 1467 |
| 304 | 20230904 | 151200 | 6571684430 | 5720 | 5720 | 5730 | 5720 | 736 |
| 305 | 20230904 | 151100 | 6567472410 | 5730 | 5720 | 5730 | 5720 | 16 |
| 306 | 20230904 | 151000 | 6567380870 | 5730 | 5700 | 5730 | 5700 | 1704 |
| 307 | 20230904 | 150900 | 6557637650 | 5700 | 5710 | 5710 | 5700 | 483 |
| 308 | 20230904 | 150800 | 6554879730 | 5710 | 5710 | 5710 | 5690 | 908 |
| 309 | 20230904 | 150700 | 6549709730 | 5710 | 5680 | 5710 | 5680 | 700 |
| 310 | 20230904 | 150600 | 6545733670 | 5680 | 5690 | 5690 | 5680 | 5749 |
| 311 | 20230904 | 150500 | 6513058550 | 5690 | 5710 | 5720 | 5690 | 3618 |
| 312 | 20230904 | 150400 | 6492437940 | 5700 | 5710 | 5720 | 5700 | 1385 |
| 313 | 20230904 | 150300 | 6484532630 | 5710 | 5720 | 5720 | 5710 | 3080 |
| 314 | 20230904 | 150200 | 6466936660 | 5730 | 5720 | 5730 | 5720 | 1086 |
| 315 | 20230904 | 150100 | 6460724630 | 5720 | 5730 | 5730 | 5710 | 325 |
| 316 | 20230904 | 150000 | 6458865440 | 5730 | 5720 | 5730 | 5710 | 1006 |
| 317 | 20230904 | 145900 | 6453117300 | 5720 | 5730 | 5730 | 5720 | 4219 |
| 318 | 20230904 | 145800 | 6428964810 | 5730 | 5730 | 5740 | 5720 | 3279 |
| 319 | 20230904 | 145700 | 6410176130 | 5730 | 5740 | 5740 | 5730 | 1517 |
| 320 | 20230904 | 145600 | 6401481520 | 5740 | 5740 | 5740 | 5730 | 252 |
| 321 | 20230904 | 145500 | 6400036170 | 5740 | 5740 | 5750 | 5740 | 3328 |
| 322 | 20230904 | 145400 | 6380933120 | 5740 | 5750 | 5750 | 5740 | 36 |
| 323 | 20230904 | 145300 | 6380726370 | 5730 | 5750 | 5750 | 5730 | 1054 |
| 324 | 20230904 | 145200 | 6374680600 | 5750 | 5740 | 5750 | 5740 | 379 |
| 325 | 20230904 | 145100 | 6372502950 | 5750 | 5740 | 5760 | 5740 | 430 |
| 326 | 20230904 | 145000 | 6370031100 | 5740 | 5730 | 5740 | 5730 | 570 |
| 327 | 20230904 | 144900 | 6366762260 | 5730 | 5730 | 5730 | 5730 | 339 |
| 328 | 20230904 | 144800 | 6364819790 | 5730 | 5730 | 5730 | 5730 | 1013 |
| 329 | 20230904 | 144700 | 6359015300 | 5730 | 5720 | 5730 | 5720 | 506 |
| 330 | 20230904 | 144600 | 6356120920 | 5720 | 5720 | 5730 | 5710 | 62 |
| 331 | 20230904 | 144500 | 6355766710 | 5730 | 5730 | 5730 | 5720 | 441 |
| 332 | 20230904 | 144400 | 6353242830 | 5720 | 5730 | 5730 | 5720 | 341 |
| 333 | 20230904 | 144300 | 6351290150 | 5760 | 5760 | 5760 | 5730 | 2564 |
| 334 | 20230904 | 144200 | 6336542370 | 5750 | 5740 | 5750 | 5730 | 4216 |
| 335 | 20230904 | 144100 | 6312318060 | 5740 | 5710 | 5740 | 5710 | 224 |
| 336 | 20230904 | 144000 | 6311034570 | 5730 | 5700 | 5730 | 5700 | 2878 |
| 337 | 20230904 | 143900 | 6294577330 | 5700 | 5710 | 5710 | 5700 | 153 |
| 338 | 20230904 | 143800 | 6293703710 | 5700 | 5700 | 5710 | 5700 | 51 |
| 339 | 20230904 | 143700 | 6293412610 | 5700 | 5700 | 5710 | 5700 | 468 |
| 340 | 20230904 | 143600 | 6290743510 | 5700 | 5700 | 5700 | 5690 | 986 |
| 341 | 20230904 | 143500 | 6285123410 | 5710 | 5710 | 5710 | 5700 | 1452 |
| 342 | 20230904 | 143400 | 6276846530 | 5710 | 5710 | 5720 | 5710 | 370 |
| 343 | 20230904 | 143300 | 6274733570 | 5720 | 5710 | 5720 | 5710 | 200 |
| 344 | 20230904 | 143200 | 6273590570 | 5730 | 5720 | 5730 | 5720 | 2148 |
| 345 | 20230904 | 143100 | 6261283520 | 5720 | 5710 | 5720 | 5700 | 2109 |
| 346 | 20230904 | 143000 | 6249259350 | 5700 | 5730 | 5730 | 5700 | 1650 |
| 347 | 20230904 | 142900 | 6239831370 | 5720 | 5730 | 5740 | 5720 | 936 |
| 348 | 20230904 | 142800 | 6234468560 | 5740 | 5740 | 5740 | 5730 | 663 |
| 349 | 20230904 | 142700 | 6230667540 | 5730 | 5740 | 5740 | 5730 | 741 |
| 350 | 20230904 | 142600 | 6226416540 | 5740 | 5720 | 5740 | 5720 | 220 |
| 351 | 20230904 | 142500 | 6225155770 | 5740 | 5730 | 5740 | 5730 | 1829 |
| 352 | 20230904 | 142400 | 6214669240 | 5730 | 5720 | 5730 | 5700 | 1779 |
| 353 | 20230904 | 142300 | 6204503880 | 5720 | 5680 | 5720 | 5680 | 596 |
| 354 | 20230904 | 142200 | 6201113780 | 5680 | 5680 | 5680 | 5680 | 121 |
| 355 | 20230904 | 142100 | 6200426500 | 5680 | 5690 | 5690 | 5680 | 394 |
| 356 | 20230904 | 142000 | 6198188560 | 5700 | 5700 | 5700 | 5700 | 45 |
| 357 | 20230904 | 141900 | 6197932060 | 5700 | 5680 | 5700 | 5670 | 588 |
| 358 | 20230904 | 141800 | 6194591880 | 5680 | 5680 | 5680 | 5680 | 1301 |
| 359 | 20230904 | 141700 | 6187202200 | 5680 | 5680 | 5700 | 5680 | 124 |
| 360 | 20230904 | 141600 | 6186495630 | 5680 | 5690 | 5700 | 5680 | 1295 |
| 361 | 20230904 | 141500 | 6179137200 | 5690 | 5690 | 5700 | 5690 | 991 |
| 362 | 20230904 | 141400 | 6173498380 | 5700 | 5690 | 5700 | 5690 | 1842 |
| 363 | 20230904 | 141300 | 6163016390 | 5690 | 5700 | 5700 | 5690 | 920 |
| 364 | 20230904 | 141200 | 6157775720 | 5700 | 5720 | 5720 | 5700 | 56 |
| 365 | 20230904 | 141100 | 6157456400 | 5720 | 5700 | 5720 | 5690 | 1609 |
| 366 | 20230904 | 141000 | 6148300810 | 5690 | 5700 | 5700 | 5690 | 463 |
| 367 | 20230904 | 140900 | 6145666080 | 5720 | 5700 | 5720 | 5700 | 2423 |
| 368 | 20230904 | 140800 | 6131849640 | 5700 | 5710 | 5710 | 5700 | 196 |
| 369 | 20230904 | 140700 | 6130731850 | 5710 | 5710 | 5720 | 5710 | 652 |
| 370 | 20230904 | 140600 | 6127008910 | 5710 | 5710 | 5710 | 5700 | 606 |
| 371 | 20230904 | 140500 | 6123551170 | 5700 | 5710 | 5710 | 5700 | 647 |
| 372 | 20230904 | 140400 | 6119863000 | 5720 | 5700 | 5720 | 5700 | 566 |
| 373 | 20230904 | 140300 | 6116636070 | 5710 | 5720 | 5720 | 5710 | 767 |
| 374 | 20230904 | 140200 | 6112255000 | 5720 | 5720 | 5720 | 5720 | 12 |
| 375 | 20230904 | 140100 | 6112186360 | 5720 | 5730 | 5730 | 5720 | 191 |
| 376 | 20230904 | 140000 | 6111092040 | 5700 | 5720 | 5740 | 5700 | 701 |
| 377 | 20230904 | 135900 | 6107090360 | 5710 | 5720 | 5720 | 5710 | 245 |
| 378 | 20230904 | 135800 | 6105691290 | 5720 | 5720 | 5720 | 5700 | 1734 |
| 379 | 20230904 | 135700 | 6095789960 | 5720 | 5730 | 5740 | 5720 | 646 |
| 380 | 20230904 | 135600 | 6092093700 | 5740 | 5740 | 5740 | 5730 | 521 |
| 381 | 20230904 | 135500 | 6089108210 | 5740 | 5740 | 5740 | 5740 | 842 |
| 382 | 20230904 | 135400 | 6084275130 | 5740 | 5750 | 5750 | 5740 | 26 |
| 383 | 20230904 | 135300 | 6084125850 | 5750 | 5740 | 5750 | 5720 | 564 |
| 384 | 20230904 | 135200 | 6080889050 | 5750 | 5720 | 5750 | 5710 | 627 |
| 385 | 20230904 | 135100 | 6077303820 | 5730 | 5730 | 5730 | 5710 | 840 |
| 386 | 20230904 | 135000 | 6072507340 | 5700 | 5720 | 5740 | 5700 | 446 |
| 387 | 20230904 | 134900 | 6069953290 | 5720 | 5720 | 5720 | 5720 | 1 |
| 388 | 20230904 | 134800 | 6069947570 | 5700 | 5720 | 5720 | 5700 | 931 |
| 389 | 20230904 | 134700 | 6064628990 | 5720 | 5730 | 5730 | 5720 | 128 |
| 390 | 20230904 | 134600 | 6063895810 | 5730 | 5730 | 5730 | 5730 | 551 |
| 391 | 20230904 | 134500 | 6060738580 | 5730 | 5730 | 5730 | 5730 | 162 |
| 392 | 20230904 | 134400 | 6059810320 | 5740 | 5720 | 5740 | 5720 | 243 |
| 393 | 20230904 | 134300 | 6058419100 | 5710 | 5720 | 5720 | 5710 | 260 |
| 394 | 20230904 | 134200 | 6056932000 | 5720 | 5720 | 5720 | 5700 | 454 |
| 395 | 20230904 | 134100 | 6054341830 | 5720 | 5700 | 5720 | 5690 | 102 |
| 396 | 20230904 | 134000 | 6053760900 | 5710 | 5690 | 5720 | 5690 | 179 |
| 397 | 20230904 | 133900 | 6052741710 | 5690 | 5700 | 5710 | 5690 | 188 |
| 398 | 20230904 | 133800 | 6051670510 | 5720 | 5720 | 5720 | 5720 | 1 |
| 399 | 20230904 | 133700 | 6051664790 | 5720 | 5720 | 5720 | 5720 | 211 |
| 400 | 20230904 | 133600 | 6050457870 | 5700 | 5730 | 5730 | 5700 | 486 |
| 401 | 20230904 | 133500 | 6047680820 | 5730 | 5720 | 5740 | 5720 | 310 |
| 402 | 20230904 | 133400 | 6045905700 | 5730 | 5730 | 5730 | 5710 | 844 |
| 403 | 20230904 | 133300 | 6041083450 | 5720 | 5720 | 5720 | 5720 | 100 |
| 404 | 20230904 | 133200 | 6040511450 | 5720 | 5720 | 5720 | 5720 | 156 |
| 405 | 20230904 | 133100 | 6039619130 | 5720 | 5720 | 5720 | 5720 | 258 |
| 406 | 20230904 | 133000 | 6038143370 | 5730 | 5740 | 5740 | 5730 | 318 |
| 407 | 20230904 | 132900 | 6036320360 | 5720 | 5740 | 5740 | 5720 | 732 |
| 408 | 20230904 | 132800 | 6032125360 | 5740 | 5740 | 5740 | 5720 | 324 |
| 409 | 20230904 | 132700 | 6030269600 | 5740 | 5720 | 5740 | 5720 | 116 |
| 410 | 20230904 | 132600 | 6029604740 | 5720 | 5720 | 5740 | 5720 | 1619 |
| 411 | 20230904 | 132500 | 6020331430 | 5700 | 5710 | 5720 | 5690 | 1846 |
| 412 | 20230904 | 132400 | 6009802550 | 5710 | 5710 | 5710 | 5710 | 149 |
| 413 | 20230904 | 132300 | 6008951760 | 5710 | 5720 | 5720 | 5710 | 868 |
| 414 | 20230904 | 132200 | 6003989600 | 5720 | 5710 | 5720 | 5700 | 592 |
| 415 | 20230904 | 132100 | 6000605270 | 5720 | 5710 | 5730 | 5700 | 307 |
| 416 | 20230904 | 132000 | 5998851970 | 5720 | 5690 | 5720 | 5690 | 2002 |
| 417 | 20230904 | 131900 | 5987439620 | 5690 | 5680 | 5690 | 5680 | 251 |
| 418 | 20230904 | 131800 | 5986011490 | 5700 | 5700 | 5700 | 5680 | 535 |
| 419 | 20230904 | 131700 | 5982969180 | 5700 | 5710 | 5710 | 5670 | 638 |
| 420 | 20230904 | 131600 | 5979345970 | 5710 | 5670 | 5710 | 5670 | 1264 |
| 421 | 20230904 | 131500 | 5972151710 | 5690 | 5680 | 5690 | 5660 | 4086 |
| 422 | 20230904 | 131400 | 5948984040 | 5680 | 5710 | 5730 | 5680 | 3485 |
| 423 | 20230904 | 131300 | 5929131430 | 5700 | 5700 | 5710 | 5700 | 714 |
| 424 | 20230904 | 131200 | 5925058430 | 5700 | 5700 | 5730 | 5700 | 3907 |
| 425 | 20230904 | 131100 | 5902786770 | 5710 | 5710 | 5720 | 5710 | 3398 |
| 426 | 20230904 | 131000 | 5883379640 | 5720 | 5710 | 5720 | 5710 | 5769 |
| 427 | 20230904 | 130900 | 5850438510 | 5710 | 5720 | 5720 | 5710 | 654 |
| 428 | 20230904 | 130800 | 5846700680 | 5720 | 5730 | 5730 | 5710 | 1277 |
| 429 | 20230904 | 130700 | 5839396880 | 5730 | 5720 | 5730 | 5720 | 214 |
| 430 | 20230904 | 130600 | 5838171980 | 5720 | 5710 | 5730 | 5710 | 277 |
| 431 | 20230904 | 130500 | 5836585960 | 5710 | 5720 | 5760 | 5710 | 2077 |
| 432 | 20230904 | 130400 | 5824708680 | 5710 | 5720 | 5730 | 5710 | 4892 |
| 433 | 20230904 | 130300 | 5796731570 | 5730 | 5750 | 5760 | 5720 | 7217 |
| 434 | 20230904 | 130200 | 5755330150 | 5760 | 5770 | 5770 | 5760 | 540 |
| 435 | 20230904 | 130100 | 5752219520 | 5770 | 5760 | 5770 | 5760 | 722 |
| 436 | 20230904 | 130000 | 5748056200 | 5760 | 5780 | 5780 | 5760 | 280 |
| 437 | 20230904 | 125900 | 5746443220 | 5780 | 5760 | 5780 | 5760 | 298 |
| 438 | 20230904 | 125800 | 5744723180 | 5760 | 5760 | 5780 | 5760 | 265 |
| 439 | 20230904 | 125700 | 5743193280 | 5760 | 5780 | 5780 | 5760 | 2860 |
| 440 | 20230904 | 125600 | 5726704080 | 5770 | 5770 | 5770 | 5770 | 347 |
| 441 | 20230904 | 125500 | 5724701890 | 5770 | 5760 | 5770 | 5760 | 250 |
| 442 | 20230904 | 125400 | 5723259430 | 5760 | 5740 | 5760 | 5740 | 904 |
| 443 | 20230904 | 125300 | 5718058210 | 5740 | 5740 | 5750 | 5740 | 632 |
| 444 | 20230904 | 125200 | 5714430030 | 5740 | 5750 | 5750 | 5730 | 8096 |
| 445 | 20230904 | 125100 | 5667918960 | 5750 | 5770 | 5780 | 5750 | 7511 |
| 446 | 20230904 | 125000 | 5624614730 | 5780 | 5760 | 5790 | 5760 | 544 |
| 447 | 20230904 | 124900 | 5621474910 | 5760 | 5770 | 5770 | 5760 | 2785 |
| 448 | 20230904 | 124800 | 5605405470 | 5770 | 5780 | 5780 | 5750 | 7763 |
| 449 | 20230904 | 124700 | 5560674590 | 5790 | 5800 | 5800 | 5770 | 2693 |
| 450 | 20230904 | 124600 | 5545112500 | 5800 | 5790 | 5810 | 5780 | 5833 |
| 451 | 20230904 | 124500 | 5511367370 | 5780 | 5810 | 5820 | 5780 | 7609 |
| 452 | 20230904 | 124400 | 5467232830 | 5820 | 5840 | 5850 | 5820 | 4832 |
| 453 | 20230904 | 124300 | 5439071210 | 5840 | 5860 | 5870 | 5840 | 5913 |
| 454 | 20230904 | 124200 | 5404475940 | 5860 | 5820 | 5860 | 5820 | 5572 |
| 455 | 20230904 | 124100 | 5371916040 | 5820 | 5800 | 5840 | 5800 | 2814 |
| 456 | 20230904 | 124000 | 5355525730 | 5800 | 5800 | 5820 | 5800 | 2904 |
| 457 | 20230904 | 123900 | 5338647600 | 5800 | 5840 | 5840 | 5800 | 3507 |
| 458 | 20230904 | 123800 | 5318238990 | 5840 | 5840 | 5840 | 5790 | 7493 |
| 459 | 20230904 | 123700 | 5274743640 | 5830 | 5850 | 5860 | 5820 | 6836 |
| 460 | 20230904 | 123600 | 5234829490 | 5850 | 5870 | 5870 | 5850 | 18064 |
| 461 | 20230904 | 123500 | 5128894150 | 5880 | 5880 | 5880 | 5860 | 5189 |
| 462 | 20230904 | 123400 | 5098426180 | 5870 | 5880 | 5890 | 5860 | 10584 |
| 463 | 20230904 | 123300 | 5036286890 | 5880 | 5880 | 5890 | 5860 | 17366 |
| 464 | 20230904 | 123200 | 4934215750 | 5880 | 5870 | 5900 | 5860 | 25030 |
| 465 | 20230904 | 123100 | 4787032500 | 5860 | 5830 | 5870 | 5820 | 32975 |
| 466 | 20230904 | 123000 | 4594282820 | 5830 | 5810 | 5830 | 5800 | 5666 |
| 467 | 20230904 | 122900 | 4561264240 | 5810 | 5830 | 5830 | 5800 | 4255 |
| 468 | 20230904 | 122800 | 4536533440 | 5820 | 5810 | 5830 | 5810 | 1091 |
| 469 | 20230904 | 122700 | 4530178320 | 5820 | 5820 | 5820 | 5810 | 2124 |
| 470 | 20230904 | 122600 | 4517819240 | 5830 | 5830 | 5830 | 5820 | 2557 |
| 471 | 20230904 | 122500 | 4502924290 | 5830 | 5820 | 5830 | 5810 | 7200 |
| 472 | 20230904 | 122400 | 4461019770 | 5820 | 5800 | 5820 | 5800 | 6960 |
| 473 | 20230904 | 122300 | 4420576110 | 5800 | 5790 | 5800 | 5790 | 2678 |
| 474 | 20230904 | 122200 | 4405051460 | 5800 | 5810 | 5810 | 5800 | 502 |
| 475 | 20230904 | 122100 | 4402139850 | 5800 | 5800 | 5810 | 5800 | 1221 |
| 476 | 20230904 | 122000 | 4395047330 | 5800 | 5790 | 5810 | 5770 | 7211 |
| 477 | 20230904 | 121900 | 4353245590 | 5780 | 5790 | 5790 | 5780 | 691 |
| 478 | 20230904 | 121800 | 4349246200 | 5790 | 5790 | 5790 | 5790 | 1 |
| 479 | 20230904 | 121700 | 4349240410 | 5790 | 5790 | 5790 | 5790 | 1422 |
| 480 | 20230904 | 121600 | 4341007030 | 5790 | 5780 | 5790 | 5780 | 443 |
| 481 | 20230904 | 121500 | 4338444040 | 5780 | 5780 | 5780 | 5780 | 535 |
| 482 | 20230904 | 121400 | 4335351740 | 5780 | 5780 | 5780 | 5760 | 412 |
| 483 | 20230904 | 121300 | 4332970650 | 5800 | 5790 | 5800 | 5760 | 3164 |
| 484 | 20230904 | 121200 | 4314675280 | 5790 | 5790 | 5790 | 5780 | 591 |
| 485 | 20230904 | 121100 | 4311253470 | 5800 | 5800 | 5810 | 5780 | 1857 |
| 486 | 20230904 | 121000 | 4300502140 | 5800 | 5800 | 5810 | 5790 | 3697 |
| 487 | 20230904 | 120900 | 4279059500 | 5800 | 5790 | 5800 | 5790 | 10384 |
| 488 | 20230904 | 120800 | 4218833730 | 5800 | 5780 | 5800 | 5760 | 1932 |
| 489 | 20230904 | 120700 | 4207641930 | 5780 | 5790 | 5790 | 5780 | 710 |
| 490 | 20230904 | 120600 | 4203533760 | 5790 | 5800 | 5800 | 5790 | 1398 |
| 491 | 20230904 | 120500 | 4195439270 | 5800 | 5790 | 5800 | 5790 | 8205 |
| 492 | 20230904 | 120400 | 4147926570 | 5790 | 5790 | 5790 | 5780 | 2238 |
| 493 | 20230904 | 120300 | 4134973700 | 5790 | 5780 | 5790 | 5750 | 4034 |
| 494 | 20230904 | 120200 | 4111653810 | 5780 | 5730 | 5780 | 5730 | 9883 |
| 495 | 20230904 | 120100 | 4054678260 | 5730 | 5740 | 5750 | 5730 | 1424 |
| 496 | 20230904 | 120000 | 4046518270 | 5740 | 5750 | 5750 | 5740 | 71 |
| 497 | 20230904 | 115900 | 4046110030 | 5740 | 5750 | 5750 | 5740 | 17 |
| 498 | 20230904 | 115800 | 4046012380 | 5750 | 5740 | 5750 | 5730 | 552 |
| 499 | 20230904 | 115700 | 4042845450 | 5730 | 5740 | 5740 | 5730 | 1127 |
| 500 | 20230904 | 115600 | 4036384090 | 5740 | 5750 | 5750 | 5740 | 207 |
| 501 | 20230904 | 115500 | 4035195700 | 5730 | 5750 | 5750 | 5730 | 2834 |
| 502 | 20230904 | 115400 | 4018917980 | 5750 | 5760 | 5760 | 5750 | 389 |
| 503 | 20230904 | 115300 | 4016681090 | 5760 | 5760 | 5760 | 5750 | 767 |
| 504 | 20230904 | 115200 | 4012263180 | 5760 | 5760 | 5760 | 5760 | 159 |
| 505 | 20230904 | 115100 | 4011347340 | 5760 | 5750 | 5760 | 5750 | 2270 |
| 506 | 20230904 | 115000 | 3998272200 | 5750 | 5750 | 5750 | 5750 | 23 |
| 507 | 20230904 | 114900 | 3998139950 | 5750 | 5740 | 5750 | 5740 | 623 |
| 508 | 20230904 | 114800 | 3994562360 | 5740 | 5740 | 5750 | 5740 | 370 |
| 509 | 20230904 | 114700 | 3992437960 | 5740 | 5750 | 5750 | 5740 | 414 |
| 510 | 20230904 | 114600 | 3990059470 | 5750 | 5750 | 5750 | 5750 | 1 |
| 511 | 20230904 | 114500 | 3990053720 | 5750 | 5740 | 5760 | 5740 | 880 |
| 512 | 20230904 | 114400 | 3984994400 | 5750 | 5760 | 5760 | 5750 | 391 |
| 513 | 20230904 | 114300 | 3982743320 | 5750 | 5750 | 5760 | 5750 | 505 |
| 514 | 20230904 | 114200 | 3979838670 | 5750 | 5740 | 5750 | 5740 | 318 |
| 515 | 20230904 | 114100 | 3978011160 | 5740 | 5750 | 5750 | 5740 | 253 |
| 516 | 20230904 | 114000 | 3976558440 | 5750 | 5750 | 5750 | 5750 | 171 |
| 517 | 20230904 | 113900 | 3975575190 | 5750 | 5740 | 5750 | 5740 | 518 |
| 518 | 20230904 | 113800 | 3972600470 | 5730 | 5740 | 5740 | 5730 | 3250 |
| 519 | 20230904 | 113700 | 3953977470 | 5740 | 5740 | 5740 | 5740 | 50 |
| 520 | 20230904 | 113600 | 3953690470 | 5740 | 5730 | 5740 | 5730 | 217 |
| 521 | 20230904 | 113500 | 3952444990 | 5740 | 5740 | 5750 | 5740 | 441 |
| 522 | 20230904 | 113400 | 3949911500 | 5750 | 5750 | 5760 | 5740 | 1919 |
| 523 | 20230904 | 113300 | 3938886480 | 5760 | 5750 | 5770 | 5750 | 1218 |
| 524 | 20230904 | 113200 | 3931881280 | 5760 | 5750 | 5770 | 5750 | 311 |
| 525 | 20230904 | 113100 | 3930090340 | 5770 | 5750 | 5770 | 5750 | 3035 |
| 526 | 20230904 | 113000 | 3912618150 | 5750 | 5760 | 5770 | 5750 | 1721 |
| 527 | 20230904 | 112900 | 3902701700 | 5760 | 5750 | 5770 | 5750 | 4354 |
| 528 | 20230904 | 112800 | 3877640970 | 5740 | 5730 | 5740 | 5720 | 925 |
| 529 | 20230904 | 112700 | 3872331530 | 5730 | 5730 | 5730 | 5710 | 822 |
| 530 | 20230904 | 112600 | 3867624090 | 5720 | 5730 | 5730 | 5710 | 486 |
| 531 | 20230904 | 112500 | 3864840330 | 5730 | 5730 | 5750 | 5730 | 2321 |
| 532 | 20230904 | 112400 | 3851519890 | 5730 | 5720 | 5730 | 5720 | 795 |
| 533 | 20230904 | 112300 | 3846965260 | 5720 | 5700 | 5720 | 5690 | 1140 |
| 534 | 20230904 | 112200 | 3840463290 | 5700 | 5700 | 5700 | 5700 | 1024 |
| 535 | 20230904 | 112100 | 3834626490 | 5700 | 5700 | 5700 | 5700 | 219 |
| 536 | 20230904 | 112000 | 3833378190 | 5710 | 5700 | 5710 | 5700 | 912 |
| 537 | 20230904 | 111900 | 3828173570 | 5700 | 5700 | 5700 | 5700 | 110 |
| 538 | 20230904 | 111800 | 3827546570 | 5700 | 5680 | 5700 | 5680 | 548 |
| 539 | 20230904 | 111700 | 3824428260 | 5680 | 5690 | 5690 | 5680 | 213 |
| 540 | 20230904 | 111600 | 3823216350 | 5680 | 5690 | 5690 | 5680 | 881 |
| 541 | 20230904 | 111500 | 3818209260 | 5680 | 5680 | 5680 | 5680 | 117 |
| 542 | 20230904 | 111400 | 3817544700 | 5680 | 5690 | 5690 | 5680 | 539 |
| 543 | 20230904 | 111300 | 3814477990 | 5690 | 5710 | 5720 | 5690 | 395 |
| 544 | 20230904 | 111200 | 3812220260 | 5710 | 5700 | 5710 | 5700 | 470 |
| 545 | 20230904 | 111100 | 3809536970 | 5700 | 5690 | 5700 | 5690 | 879 |
| 546 | 20230904 | 111000 | 3804527180 | 5690 | 5670 | 5690 | 5670 | 407 |
| 547 | 20230904 | 110900 | 3802211810 | 5660 | 5680 | 5690 | 5660 | 422 |
| 548 | 20230904 | 110800 | 3799821880 | 5680 | 5680 | 5680 | 5680 | 578 |
| 549 | 20230904 | 110700 | 3796538840 | 5680 | 5680 | 5690 | 5680 | 284 |
| 550 | 20230904 | 110600 | 3794923690 | 5680 | 5650 | 5680 | 5650 | 801 |
| 551 | 20230904 | 110500 | 3790384120 | 5660 | 5660 | 5660 | 5650 | 1145 |
| 552 | 20230904 | 110400 | 3783914760 | 5660 | 5660 | 5660 | 5650 | 158 |
| 553 | 20230904 | 110300 | 3783021780 | 5660 | 5670 | 5670 | 5650 | 672 |
| 554 | 20230904 | 110200 | 3779218600 | 5660 | 5670 | 5690 | 5660 | 107 |
| 555 | 20230904 | 110100 | 3778612490 | 5680 | 5670 | 5680 | 5650 | 1444 |
| 556 | 20230904 | 110000 | 3770445040 | 5660 | 5650 | 5660 | 5650 | 819 |
| 557 | 20230904 | 105900 | 3765817230 | 5650 | 5680 | 5680 | 5650 | 3332 |
| 558 | 20230904 | 105800 | 3746975690 | 5680 | 5670 | 5700 | 5660 | 1464 |
| 559 | 20230904 | 105700 | 3738679970 | 5660 | 5660 | 5670 | 5660 | 473 |
| 560 | 20230904 | 105600 | 3736002680 | 5660 | 5680 | 5680 | 5660 | 637 |
| 561 | 20230904 | 105500 | 3732390900 | 5680 | 5700 | 5700 | 5660 | 399 |
| 562 | 20230904 | 105400 | 3730125660 | 5660 | 5690 | 5700 | 5660 | 282 |
| 563 | 20230904 | 105300 | 3728525770 | 5690 | 5690 | 5690 | 5690 | 16 |
| 564 | 20230904 | 105200 | 3728434730 | 5650 | 5670 | 5670 | 5650 | 14129 |
| 565 | 20230904 | 105100 | 3648467300 | 5670 | 5680 | 5680 | 5670 | 1564 |
| 566 | 20230904 | 105000 | 3639593780 | 5680 | 5680 | 5680 | 5680 | 490 |
| 567 | 20230904 | 104900 | 3636810580 | 5670 | 5680 | 5680 | 5670 | 394 |
| 568 | 20230904 | 104800 | 3634574700 | 5680 | 5670 | 5680 | 5670 | 180 |
| 569 | 20230904 | 104700 | 3633552780 | 5670 | 5700 | 5700 | 5670 | 1451 |
| 570 | 20230904 | 104600 | 3625322410 | 5680 | 5690 | 5700 | 5670 | 1560 |
| 571 | 20230904 | 104500 | 3616447860 | 5700 | 5700 | 5710 | 5680 | 8485 |
| 572 | 20230904 | 104400 | 3568154280 | 5710 | 5700 | 5710 | 5690 | 2167 |
| 573 | 20230904 | 104300 | 3555802380 | 5700 | 5700 | 5710 | 5700 | 3205 |
| 574 | 20230904 | 104200 | 3537533740 | 5710 | 5700 | 5710 | 5690 | 723 |
| 575 | 20230904 | 104100 | 3533415740 | 5700 | 5710 | 5710 | 5690 | 884 |
| 576 | 20230904 | 104000 | 3528379820 | 5710 | 5720 | 5720 | 5700 | 5498 |
| 577 | 20230904 | 103900 | 3497009830 | 5730 | 5740 | 5740 | 5720 | 309 |
| 578 | 20230904 | 103800 | 3495242290 | 5740 | 5730 | 5740 | 5710 | 423 |
| 579 | 20230904 | 103700 | 3492823410 | 5720 | 5750 | 5770 | 5710 | 6928 |
| 580 | 20230904 | 103600 | 3453160780 | 5760 | 5760 | 5760 | 5720 | 2170 |
| 581 | 20230904 | 103500 | 3440698280 | 5760 | 5770 | 5770 | 5720 | 5829 |
| 582 | 20230904 | 103400 | 3407221330 | 5770 | 5760 | 5770 | 5750 | 932 |
| 583 | 20230904 | 103300 | 3401855170 | 5760 | 5740 | 5760 | 5730 | 2457 |
| 584 | 20230904 | 103200 | 3387734450 | 5740 | 5750 | 5760 | 5740 | 473 |
| 585 | 20230904 | 103100 | 3385017630 | 5750 | 5740 | 5750 | 5740 | 1184 |
| 586 | 20230904 | 103000 | 3378216670 | 5740 | 5730 | 5740 | 5720 | 866 |
| 587 | 20230904 | 102900 | 3373254590 | 5730 | 5730 | 5730 | 5710 | 1294 |
| 588 | 20230904 | 102800 | 3365861520 | 5730 | 5730 | 5750 | 5700 | 5695 |
| 589 | 20230904 | 102700 | 3333363410 | 5710 | 5730 | 5730 | 5710 | 5582 |
| 590 | 20230904 | 102600 | 3301446090 | 5740 | 5750 | 5750 | 5730 | 2944 |
| 591 | 20230904 | 102500 | 3284535950 | 5750 | 5760 | 5760 | 5750 | 1635 |
| 592 | 20230904 | 102400 | 3275119510 | 5760 | 5780 | 5780 | 5750 | 2747 |
| 593 | 20230904 | 102300 | 3259270950 | 5750 | 5770 | 5780 | 5750 | 2432 |
| 594 | 20230904 | 102200 | 3245281210 | 5780 | 5780 | 5780 | 5750 | 5754 |
| 595 | 20230904 | 102100 | 3212102440 | 5790 | 5760 | 5790 | 5760 | 3582 |
| 596 | 20230904 | 102000 | 3191434420 | 5760 | 5740 | 5760 | 5740 | 2289 |
| 597 | 20230904 | 101900 | 3178265660 | 5730 | 5720 | 5740 | 5710 | 2862 |
| 598 | 20230904 | 101800 | 3161900750 | 5720 | 5730 | 5740 | 5720 | 4914 |
| 599 | 20230904 | 101700 | 3133771560 | 5740 | 5750 | 5750 | 5720 | 3670 |
| 600 | 20230904 | 101600 | 3112727620 | 5760 | 5760 | 5760 | 5730 | 3842 |
| 601 | 20230904 | 101500 | 3090660910 | 5760 | 5750 | 5760 | 5730 | 1878 |
| 602 | 20230904 | 101400 | 3079869660 | 5740 | 5780 | 5780 | 5720 | 10815 |
| 603 | 20230904 | 101300 | 3017619650 | 5780 | 5800 | 5800 | 5770 | 3457 |
| 604 | 20230904 | 101200 | 2997627980 | 5790 | 5810 | 5820 | 5770 | 6522 |
| 605 | 20230904 | 101100 | 2959827040 | 5810 | 5790 | 5810 | 5780 | 5775 |
| 606 | 20230904 | 101000 | 2926329840 | 5800 | 5810 | 5810 | 5780 | 8455 |
| 607 | 20230904 | 100900 | 2877312760 | 5810 | 5820 | 5840 | 5810 | 24633 |
| 608 | 20230904 | 100800 | 2733806860 | 5820 | 5820 | 5820 | 5800 | 11511 |
| 609 | 20230904 | 100700 | 2666894420 | 5810 | 5800 | 5820 | 5780 | 14122 |
| 610 | 20230904 | 100600 | 2584908470 | 5810 | 5800 | 5820 | 5800 | 7540 |
| 611 | 20230904 | 100500 | 2541118870 | 5800 | 5790 | 5810 | 5780 | 10872 |
| 612 | 20230904 | 100400 | 2478075020 | 5790 | 5770 | 5800 | 5750 | 7278 |
| 613 | 20230904 | 100300 | 2435999180 | 5760 | 5770 | 5770 | 5750 | 2432 |
| 614 | 20230904 | 100200 | 2421978960 | 5770 | 5780 | 5790 | 5750 | 3883 |
| 615 | 20230904 | 100100 | 2399568040 | 5780 | 5790 | 5790 | 5760 | 9418 |
| 616 | 20230904 | 100000 | 2345170590 | 5790 | 5780 | 5790 | 5770 | 4157 |
| 617 | 20230904 | 095900 | 2321136190 | 5780 | 5760 | 5780 | 5750 | 10096 |
| 618 | 20230904 | 095800 | 2262944810 | 5760 | 5750 | 5760 | 5750 | 992 |
| 619 | 20230904 | 095700 | 2257239340 | 5750 | 5750 | 5760 | 5740 | 2557 |
| 620 | 20230904 | 095600 | 2242533890 | 5750 | 5740 | 5760 | 5740 | 1356 |
| 621 | 20230904 | 095500 | 2234730030 | 5740 | 5750 | 5770 | 5740 | 1388 |
| 622 | 20230904 | 095400 | 2226743660 | 5750 | 5740 | 5760 | 5730 | 5685 |
| 623 | 20230904 | 095300 | 2194073400 | 5740 | 5720 | 5740 | 5720 | 1582 |
| 624 | 20230904 | 095200 | 2185003700 | 5720 | 5720 | 5720 | 5720 | 1106 |
| 625 | 20230904 | 095100 | 2178677380 | 5730 | 5730 | 5740 | 5730 | 83 |
| 626 | 20230904 | 095000 | 2178201270 | 5740 | 5760 | 5760 | 5730 | 3123 |
| 627 | 20230904 | 094900 | 2160288370 | 5750 | 5760 | 5760 | 5740 | 2602 |
| 628 | 20230904 | 094800 | 2145319450 | 5750 | 5750 | 5760 | 5750 | 3742 |
| 629 | 20230904 | 094700 | 2123789140 | 5750 | 5750 | 5750 | 5740 | 834 |
| 630 | 20230904 | 094600 | 2118999020 | 5750 | 5690 | 5750 | 5690 | 6685 |
| 631 | 20230904 | 094500 | 2080749660 | 5690 | 5700 | 5710 | 5690 | 1988 |
| 632 | 20230904 | 094400 | 2069424890 | 5700 | 5700 | 5700 | 5690 | 4975 |
| 633 | 20230904 | 094300 | 2041068170 | 5700 | 5720 | 5720 | 5700 | 1216 |
| 634 | 20230904 | 094200 | 2034126750 | 5720 | 5720 | 5730 | 5710 | 727 |
| 635 | 20230904 | 094100 | 2029968680 | 5710 | 5720 | 5720 | 5710 | 4882 |
| 636 | 20230904 | 094000 | 2002053270 | 5720 | 5730 | 5740 | 5720 | 1111 |
| 637 | 20230904 | 093900 | 1995689260 | 5730 | 5740 | 5750 | 5730 | 2705 |
| 638 | 20230904 | 093800 | 1980178230 | 5740 | 5740 | 5750 | 5740 | 1501 |
| 639 | 20230904 | 093700 | 1971562440 | 5740 | 5760 | 5760 | 5740 | 1652 |
| 640 | 20230904 | 093600 | 1962063690 | 5760 | 5750 | 5770 | 5750 | 2016 |
| 641 | 20230904 | 093500 | 1950447580 | 5750 | 5750 | 5770 | 5740 | 2694 |
| 642 | 20230904 | 093400 | 1934956090 | 5750 | 5750 | 5770 | 5730 | 6224 |
| 643 | 20230904 | 093300 | 1899153950 | 5750 | 5730 | 5750 | 5710 | 4170 |
| 644 | 20230904 | 093200 | 1875246570 | 5710 | 5730 | 5730 | 5710 | 1361 |
| 645 | 20230904 | 093100 | 1867459370 | 5730 | 5710 | 5730 | 5700 | 3024 |
| 646 | 20230904 | 093000 | 1850177540 | 5700 | 5700 | 5710 | 5690 | 3618 |
| 647 | 20230904 | 092900 | 1829576180 | 5700 | 5700 | 5710 | 5690 | 1351 |
| 648 | 20230904 | 092800 | 1821877430 | 5700 | 5700 | 5720 | 5700 | 2427 |
| 649 | 20230904 | 092700 | 1808039400 | 5710 | 5720 | 5730 | 5710 | 3379 |
| 650 | 20230904 | 092600 | 1788720710 | 5730 | 5710 | 5730 | 5710 | 1988 |
| 651 | 20230904 | 092500 | 1777342660 | 5710 | 5690 | 5730 | 5670 | 10463 |
| 652 | 20230904 | 092400 | 1717651730 | 5670 | 5690 | 5700 | 5670 | 6180 |
| 653 | 20230904 | 092300 | 1682512820 | 5680 | 5720 | 5720 | 5680 | 12571 |
| 654 | 20230904 | 092200 | 1610778210 | 5730 | 5740 | 5750 | 5720 | 8916 |
| 655 | 20230904 | 092100 | 1559661060 | 5740 | 5750 | 5760 | 5740 | 3364 |
| 656 | 20230904 | 092000 | 1540326080 | 5750 | 5750 | 5760 | 5740 | 6320 |
| 657 | 20230904 | 091900 | 1503973470 | 5750 | 5770 | 5780 | 5750 | 5315 |
| 658 | 20230904 | 091800 | 1473367880 | 5770 | 5740 | 5780 | 5740 | 6052 |
| 659 | 20230904 | 091700 | 1438540250 | 5740 | 5740 | 5750 | 5740 | 5793 |
| 660 | 20230904 | 091600 | 1405258700 | 5750 | 5810 | 5820 | 5740 | 14358 |
| 661 | 20230904 | 091500 | 1322091220 | 5820 | 5720 | 5820 | 5700 | 29570 |
| 662 | 20230904 | 091400 | 1151611540 | 5720 | 5740 | 5740 | 5710 | 8204 |
| 663 | 20230904 | 091300 | 1104720400 | 5740 | 5740 | 5760 | 5710 | 12988 |
| 664 | 20230904 | 091200 | 1030267180 | 5740 | 5810 | 5820 | 5730 | 23312 |
| 665 | 20230904 | 091100 | 895323350 | 5820 | 5800 | 5830 | 5790 | 18753 |
| 666 | 20230904 | 091000 | 786290040 | 5800 | 5780 | 5820 | 5780 | 36976 |
| 667 | 20230904 | 090900 | 571775180 | 5780 | 5700 | 5800 | 5700 | 33069 |
| 668 | 20230904 | 090800 | 381288530 | 5700 | 5690 | 5730 | 5680 | 16982 |
| 669 | 20230904 | 090700 | 284362910 | 5690 | 5660 | 5700 | 5640 | 13819 |
| 670 | 20230904 | 090600 | 205807970 | 5660 | 5620 | 5660 | 5610 | 6187 |
| 671 | 20230904 | 090500 | 170907480 | 5620 | 5630 | 5650 | 5620 | 2460 |
| 672 | 20230904 | 090400 | 157021110 | 5610 | 5650 | 5650 | 5610 | 4292 |
| 673 | 20230904 | 090300 | 132850750 | 5650 | 5570 | 5650 | 5570 | 8068 |
| 674 | 20230904 | 090200 | 87563270 | 5570 | 5550 | 5580 | 5520 | 4223 |
| 675 | 20230904 | 090100 | 64151860 | 5530 | 5520 | 5530 | 5510 | 6961 |
| 676 | 20230904 | 090000 | 25734180 | 5520 | 5580 | 5580 | 5520 | 4431 |