34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 3 | 20231211 | 203600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20231211 | 203500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20231211 | 203400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20231211 | 203300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20231211 | 203200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20231211 | 203100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20231211 | 203000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20231211 | 202900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20231211 | 202800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20231211 | 202700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20231211 | 202600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20231211 | 202500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20231211 | 202400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20231211 | 202300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20231211 | 202200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20231211 | 202100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20231211 | 202000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20231211 | 201900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20231211 | 201800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20231211 | 201700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20231211 | 201600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20231211 | 201500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20231211 | 201400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20231211 | 201300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20231211 | 201200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20231211 | 201100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20231211 | 201000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20231211 | 200900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20231211 | 200800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20231211 | 200700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 33 | 20231211 | 200600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20231211 | 200500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20231211 | 200400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20231211 | 200300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20231211 | 200200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20231211 | 200100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20231211 | 200000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20231211 | 195900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20231211 | 195800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20231211 | 195700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20231211 | 195600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20231211 | 195500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20231211 | 195400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20231211 | 195300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20231211 | 195200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20231211 | 195100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20231211 | 195000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20231211 | 194900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20231211 | 194800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20231211 | 194700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20231211 | 194600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20231211 | 194500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20231211 | 194400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20231211 | 194300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20231211 | 194200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20231211 | 194100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20231211 | 194000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20231211 | 193900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20231211 | 193800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20231211 | 193700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 63 | 20231211 | 193600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20231211 | 193500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20231211 | 193400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20231211 | 193300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20231211 | 193200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20231211 | 193100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20231211 | 193000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20231211 | 192900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20231211 | 192800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20231211 | 192700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20231211 | 192600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20231211 | 192500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20231211 | 192400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20231211 | 192300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20231211 | 192200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20231211 | 192100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20231211 | 192000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20231211 | 191900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20231211 | 191800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20231211 | 191700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20231211 | 191600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20231211 | 191500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20231211 | 191400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20231211 | 191300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20231211 | 191200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20231211 | 191100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20231211 | 191000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20231211 | 190900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20231211 | 190800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20231211 | 190700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 93 | 20231211 | 190600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20231211 | 190500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20231211 | 190400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20231211 | 190300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20231211 | 190200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20231211 | 190100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20231211 | 190000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20231211 | 185900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20231211 | 185800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20231211 | 185700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20231211 | 185600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20231211 | 185500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20231211 | 185400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20231211 | 185300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20231211 | 185200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20231211 | 185100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20231211 | 185000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20231211 | 184900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20231211 | 184800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20231211 | 184700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20231211 | 184600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20231211 | 184500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20231211 | 184400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20231211 | 184300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20231211 | 184200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20231211 | 184100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20231211 | 184000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20231211 | 183900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20231211 | 183800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20231211 | 183700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 123 | 20231211 | 183600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20231211 | 183500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20231211 | 183400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20231211 | 183300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20231211 | 183200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20231211 | 183100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20231211 | 183000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20231211 | 182900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20231211 | 182800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20231211 | 182700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20231211 | 182600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20231211 | 182500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20231211 | 182400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20231211 | 182300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20231211 | 182200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20231211 | 182100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20231211 | 182000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20231211 | 181900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20231211 | 181800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20231211 | 181700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20231211 | 181600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20231211 | 181500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20231211 | 181400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20231211 | 181300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20231211 | 181200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20231211 | 181100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20231211 | 181000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20231211 | 180900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20231211 | 180800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20231211 | 180700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 153 | 20231211 | 180600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20231211 | 180500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20231211 | 180400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20231211 | 180300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20231211 | 180200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20231211 | 180100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20231211 | 180000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20231211 | 175900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20231211 | 175800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20231211 | 175700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20231211 | 175600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20231211 | 175500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20231211 | 175400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20231211 | 175300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20231211 | 175200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20231211 | 175100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20231211 | 175000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20231211 | 174900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20231211 | 174800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20231211 | 174700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20231211 | 174600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20231211 | 174500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20231211 | 174400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20231211 | 174300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20231211 | 174200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20231211 | 174100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20231211 | 174000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20231211 | 173900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20231211 | 173800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20231211 | 173700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 183 | 20231211 | 173600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20231211 | 173500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20231211 | 173400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20231211 | 173300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20231211 | 173200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20231211 | 173100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20231211 | 173000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20231211 | 172900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20231211 | 172800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20231211 | 172700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20231211 | 172600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20231211 | 172500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20231211 | 172400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20231211 | 172300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20231211 | 172200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20231211 | 172100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20231211 | 172000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20231211 | 171900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20231211 | 171800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20231211 | 171700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20231211 | 171600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20231211 | 171500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20231211 | 171400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20231211 | 171300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20231211 | 171200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20231211 | 171100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20231211 | 171000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20231211 | 170900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20231211 | 170800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20231211 | 170700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 213 | 20231211 | 170600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20231211 | 170500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20231211 | 170400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20231211 | 170300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20231211 | 170200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20231211 | 170100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20231211 | 170000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20231211 | 165900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20231211 | 165800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20231211 | 165700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20231211 | 165600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20231211 | 165500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20231211 | 165400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20231211 | 165300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20231211 | 165200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20231211 | 165100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20231211 | 165000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20231211 | 164900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20231211 | 164800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20231211 | 164700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20231211 | 164600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20231211 | 164500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20231211 | 164400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20231211 | 164300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20231211 | 164200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20231211 | 164100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20231211 | 164000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20231211 | 163900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20231211 | 163800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20231211 | 163700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 243 | 20231211 | 163600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20231211 | 163500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20231211 | 163400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20231211 | 163300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20231211 | 163200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20231211 | 163100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20231211 | 163000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20231211 | 162900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20231211 | 162800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20231211 | 162700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20231211 | 162600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20231211 | 162500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20231211 | 162400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20231211 | 162300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20231211 | 162200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20231211 | 162100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20231211 | 162000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20231211 | 161900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20231211 | 161800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20231211 | 161700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20231211 | 161600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20231211 | 161500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20231211 | 161400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20231211 | 161300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20231211 | 161200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20231211 | 161100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20231211 | 161000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20231211 | 160900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20231211 | 160800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20231211 | 160700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 273 | 20231211 | 160600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20231211 | 160500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20231211 | 160400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20231211 | 160300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20231211 | 160200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20231211 | 160100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20231211 | 160000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20231211 | 155900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20231211 | 155800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20231211 | 155700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20231211 | 155600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20231211 | 155500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20231211 | 155400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20231211 | 155300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20231211 | 155200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20231211 | 155100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20231211 | 155000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20231211 | 154900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20231211 | 154800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20231211 | 154700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20231211 | 154600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20231211 | 154500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20231211 | 154400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20231211 | 154300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20231211 | 154200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20231211 | 154100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20231211 | 154000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20231211 | 153900 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20231211 | 153800 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20231211 | 153700 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 303 | 20231211 | 153600 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20231211 | 153500 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20231211 | 153400 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20231211 | 153300 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20231211 | 153200 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20231211 | 153100 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20231211 | 153000 | 1635508850 | 6920 | 6920 | 6920 | 6920 | 1317 |
| 310 | 20231211 | 152900 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20231211 | 152800 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20231211 | 152700 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20231211 | 152600 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20231211 | 152500 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20231211 | 152400 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20231211 | 152300 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20231211 | 152200 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20231211 | 152100 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20231211 | 152000 | 1626395210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20231211 | 151900 | 1626395210 | 6910 | 6920 | 6920 | 6910 | 937 |
| 321 | 20231211 | 151800 | 1619920390 | 6920 | 6920 | 6920 | 6910 | 413 |
| 322 | 20231211 | 151700 | 1617064960 | 6930 | 6910 | 6930 | 6910 | 1007 |
| 323 | 20231211 | 151600 | 1610105490 | 6920 | 6910 | 6920 | 6900 | 197 |
| 324 | 20231211 | 151500 | 1608744280 | 6900 | 6900 | 6910 | 6900 | 413 |
| 325 | 20231211 | 151400 | 1605894490 | 6910 | 6910 | 6910 | 6910 | 137 |
| 326 | 20231211 | 151300 | 1604947820 | 6930 | 6930 | 6930 | 6930 | 2 |
| 327 | 20231211 | 151200 | 1604933960 | 6930 | 6910 | 6930 | 6910 | 199 |
| 328 | 20231211 | 151100 | 1603558830 | 6930 | 6930 | 6930 | 6920 | 210 |
| 329 | 20231211 | 151000 | 1602105540 | 6930 | 6930 | 6930 | 6920 | 13 |
| 330 | 20231211 | 150900 | 1602015480 | 6940 | 6940 | 6940 | 6940 | 9 |
| 331 | 20231211 | 150800 | 1601953020 | 6940 | 6930 | 6940 | 6930 | 722 |
| 332 | 20231211 | 150700 | 1596949400 | 6930 | 6910 | 6930 | 6910 | 196 |
| 333 | 20231211 | 150600 | 1595591400 | 6910 | 6900 | 6940 | 6900 | 1307 |
| 334 | 20231211 | 150500 | 1586548110 | 6910 | 6900 | 6910 | 6890 | 180 |
| 335 | 20231211 | 150400 | 1585306230 | 6920 | 6900 | 6920 | 6900 | 40 |
| 336 | 20231211 | 150300 | 1585030150 | 6900 | 6910 | 6910 | 6890 | 2062 |
| 337 | 20231211 | 150200 | 1570802370 | 6920 | 6920 | 6920 | 6910 | 43 |
| 338 | 20231211 | 150100 | 1570504910 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20231211 | 150000 | 1570504910 | 6920 | 6920 | 6920 | 6920 | 170 |
| 340 | 20231211 | 145900 | 1569328510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20231211 | 145800 | 1569328510 | 6920 | 6910 | 6920 | 6910 | 32 |
| 342 | 20231211 | 145700 | 1569107370 | 6920 | 6920 | 6920 | 6900 | 83 |
| 343 | 20231211 | 145600 | 1568533270 | 6920 | 6920 | 6920 | 6910 | 8 |
| 344 | 20231211 | 145500 | 1568477950 | 6900 | 6910 | 6910 | 6900 | 102 |
| 345 | 20231211 | 145400 | 1567774130 | 6920 | 6920 | 6920 | 6900 | 60 |
| 346 | 20231211 | 145300 | 1567359690 | 6920 | 6920 | 6920 | 6900 | 439 |
| 347 | 20231211 | 145200 | 1564329490 | 6900 | 6910 | 6910 | 6900 | 486 |
| 348 | 20231211 | 145100 | 1560974640 | 6900 | 6900 | 6900 | 6900 | 81 |
| 349 | 20231211 | 145000 | 1560415740 | 6900 | 6900 | 6900 | 6900 | 10 |
| 350 | 20231211 | 144900 | 1560346740 | 6880 | 6870 | 6880 | 6870 | 1399 |
| 351 | 20231211 | 144800 | 1550722220 | 6870 | 6880 | 6880 | 6860 | 4730 |
| 352 | 20231211 | 144700 | 1518248290 | 6880 | 6880 | 6890 | 6880 | 416 |
| 353 | 20231211 | 144600 | 1515386100 | 6880 | 6890 | 6890 | 6870 | 4149 |
| 354 | 20231211 | 144500 | 1486837660 | 6890 | 6900 | 6900 | 6890 | 1051 |
| 355 | 20231211 | 144400 | 1479591760 | 6900 | 6900 | 6900 | 6900 | 501 |
| 356 | 20231211 | 144300 | 1476134860 | 6890 | 6900 | 6900 | 6890 | 181 |
| 357 | 20231211 | 144200 | 1474887710 | 6890 | 6900 | 6900 | 6890 | 367 |
| 358 | 20231211 | 144100 | 1472358640 | 6900 | 6920 | 6920 | 6900 | 4603 |
| 359 | 20231211 | 144000 | 1440596490 | 6920 | 6930 | 6930 | 6920 | 145 |
| 360 | 20231211 | 143900 | 1439592740 | 6930 | 6930 | 6930 | 6930 | 34 |
| 361 | 20231211 | 143800 | 1439357120 | 6940 | 6950 | 6960 | 6910 | 2674 |
| 362 | 20231211 | 143700 | 1420844000 | 6950 | 6950 | 6950 | 6950 | 150 |
| 363 | 20231211 | 143600 | 1419801500 | 6950 | 6940 | 6950 | 6940 | 248 |
| 364 | 20231211 | 143500 | 1418080370 | 6950 | 6940 | 6950 | 6940 | 12 |
| 365 | 20231211 | 143400 | 1417997020 | 6940 | 6940 | 6940 | 6940 | 25 |
| 366 | 20231211 | 143300 | 1417823520 | 6940 | 6940 | 6940 | 6940 | 4 |
| 367 | 20231211 | 143200 | 1417795760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 368 | 20231211 | 143100 | 1417795760 | 6950 | 6950 | 6950 | 6950 | 312 |
| 369 | 20231211 | 143000 | 1415627360 | 6950 | 6940 | 6950 | 6940 | 39 |
| 370 | 20231211 | 142900 | 1415356570 | 6940 | 6940 | 6940 | 6940 | 20 |
| 371 | 20231211 | 142800 | 1415217770 | 6940 | 6940 | 6940 | 6940 | 1 |
| 372 | 20231211 | 142700 | 1415210830 | 6930 | 6950 | 6950 | 6930 | 416 |
| 373 | 20231211 | 142600 | 1412327820 | 6950 | 6940 | 6950 | 6930 | 177 |
| 374 | 20231211 | 142500 | 1411099920 | 6940 | 6940 | 6940 | 6940 | 0 |
| 375 | 20231211 | 142400 | 1411099920 | 6940 | 6940 | 6940 | 6940 | 1 |
| 376 | 20231211 | 142300 | 1411092980 | 6930 | 6930 | 6930 | 6930 | 578 |
| 377 | 20231211 | 142200 | 1407087440 | 6930 | 6920 | 6930 | 6920 | 52 |
| 378 | 20231211 | 142100 | 1406727590 | 6920 | 6920 | 6920 | 6920 | 0 |
| 379 | 20231211 | 142000 | 1406727590 | 6920 | 6930 | 6930 | 6920 | 713 |
| 380 | 20231211 | 141900 | 1401788100 | 6940 | 6950 | 6950 | 6920 | 214 |
| 381 | 20231211 | 141800 | 1400304870 | 6950 | 6940 | 6950 | 6940 | 102 |
| 382 | 20231211 | 141700 | 1399595980 | 6930 | 6920 | 6930 | 6920 | 252 |
| 383 | 20231211 | 141600 | 1397852130 | 6920 | 6920 | 6920 | 6920 | 30 |
| 384 | 20231211 | 141500 | 1397644530 | 6920 | 6920 | 6920 | 6920 | 1 |
| 385 | 20231211 | 141400 | 1397637610 | 6910 | 6910 | 6910 | 6900 | 73 |
| 386 | 20231211 | 141300 | 1397133780 | 6920 | 6910 | 6920 | 6910 | 11 |
| 387 | 20231211 | 141200 | 1397057750 | 6910 | 6910 | 6910 | 6910 | 2 |
| 388 | 20231211 | 141100 | 1397043930 | 6900 | 6910 | 6910 | 6900 | 20 |
| 389 | 20231211 | 141000 | 1396905830 | 6910 | 6910 | 6910 | 6910 | 2 |
| 390 | 20231211 | 140900 | 1396892010 | 6910 | 6900 | 6910 | 6900 | 142 |
| 391 | 20231211 | 140800 | 1395911600 | 6900 | 6890 | 6900 | 6890 | 383 |
| 392 | 20231211 | 140700 | 1393271150 | 6890 | 6890 | 6890 | 6890 | 301 |
| 393 | 20231211 | 140600 | 1391197260 | 6890 | 6880 | 6890 | 6880 | 1842 |
| 394 | 20231211 | 140500 | 1378513750 | 6890 | 6890 | 6890 | 6890 | 16 |
| 395 | 20231211 | 140400 | 1378403510 | 6890 | 6890 | 6890 | 6890 | 543 |
| 396 | 20231211 | 140300 | 1374662240 | 6890 | 6890 | 6890 | 6880 | 783 |
| 397 | 20231211 | 140200 | 1369271060 | 6890 | 6910 | 6910 | 6880 | 1769 |
| 398 | 20231211 | 140100 | 1357094050 | 6900 | 6890 | 6900 | 6890 | 207 |
| 399 | 20231211 | 140000 | 1355666810 | 6890 | 6930 | 6930 | 6880 | 8787 |
| 400 | 20231211 | 135900 | 1294951380 | 6940 | 6940 | 6950 | 6940 | 177 |
| 401 | 20231211 | 135800 | 1293722920 | 6940 | 6940 | 6940 | 6940 | 110 |
| 402 | 20231211 | 135700 | 1292959520 | 6940 | 6950 | 6950 | 6940 | 173 |
| 403 | 20231211 | 135600 | 1291757400 | 6940 | 6940 | 6940 | 6930 | 161 |
| 404 | 20231211 | 135500 | 1290640160 | 6940 | 6950 | 6950 | 6930 | 525 |
| 405 | 20231211 | 135400 | 1286997390 | 6950 | 6940 | 6950 | 6940 | 174 |
| 406 | 20231211 | 135300 | 1285789700 | 6940 | 6930 | 6940 | 6930 | 701 |
| 407 | 20231211 | 135200 | 1280926640 | 6930 | 6950 | 6950 | 6920 | 2441 |
| 408 | 20231211 | 135100 | 1264007000 | 6950 | 6960 | 6970 | 6940 | 2298 |
| 409 | 20231211 | 135000 | 1248058120 | 6970 | 6960 | 6970 | 6950 | 14 |
| 410 | 20231211 | 134900 | 1247960710 | 6970 | 6950 | 6970 | 6950 | 555 |
| 411 | 20231211 | 134800 | 1244103140 | 6970 | 6970 | 6970 | 6950 | 2379 |
| 412 | 20231211 | 134700 | 1227550110 | 6970 | 6980 | 6980 | 6970 | 1436 |
| 413 | 20231211 | 134600 | 1217538570 | 6980 | 6980 | 6980 | 6980 | 26 |
| 414 | 20231211 | 134500 | 1217357090 | 6970 | 7000 | 7000 | 6970 | 6489 |
| 415 | 20231211 | 134400 | 1172020570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 416 | 20231211 | 134300 | 1172020570 | 7010 | 7010 | 7010 | 7010 | 21 |
| 417 | 20231211 | 134200 | 1171873360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 418 | 20231211 | 134100 | 1171873360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20231211 | 134000 | 1171873360 | 7010 | 7010 | 7010 | 7010 | 81 |
| 420 | 20231211 | 133900 | 1171305550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 421 | 20231211 | 133800 | 1171305550 | 7010 | 7010 | 7010 | 7010 | 1 |
| 422 | 20231211 | 133700 | 1171298540 | 7010 | 7010 | 7010 | 7010 | 1 |
| 423 | 20231211 | 133600 | 1171291530 | 7010 | 7010 | 7010 | 7010 | 1 |
| 424 | 20231211 | 133500 | 1171284520 | 7010 | 7010 | 7010 | 7010 | 44 |
| 425 | 20231211 | 133400 | 1170976080 | 7010 | 7010 | 7010 | 7010 | 9 |
| 426 | 20231211 | 133300 | 1170912990 | 7010 | 7000 | 7010 | 7000 | 76 |
| 427 | 20231211 | 133200 | 1170380830 | 7000 | 7010 | 7010 | 7000 | 2621 |
| 428 | 20231211 | 133100 | 1152027560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 429 | 20231211 | 133000 | 1152027560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 430 | 20231211 | 132900 | 1152027560 | 7010 | 7010 | 7010 | 7010 | 768 |
| 431 | 20231211 | 132800 | 1146643880 | 7000 | 7000 | 7000 | 7000 | 722 |
| 432 | 20231211 | 132700 | 1141589880 | 7000 | 7000 | 7000 | 7000 | 1151 |
| 433 | 20231211 | 132600 | 1133532880 | 7000 | 7000 | 7000 | 7000 | 43 |
| 434 | 20231211 | 132500 | 1133231880 | 7000 | 7000 | 7000 | 7000 | 27 |
| 435 | 20231211 | 132400 | 1133042880 | 6990 | 7010 | 7010 | 6990 | 2041 |
| 436 | 20231211 | 132300 | 1118760130 | 7010 | 7000 | 7010 | 7000 | 529 |
| 437 | 20231211 | 132200 | 1115056280 | 7000 | 7000 | 7000 | 7000 | 11 |
| 438 | 20231211 | 132100 | 1114979280 | 6990 | 7000 | 7000 | 6990 | 682 |
| 439 | 20231211 | 132000 | 1110205330 | 7010 | 7010 | 7010 | 7010 | 32 |
| 440 | 20231211 | 131900 | 1109981010 | 7010 | 7010 | 7010 | 7010 | 1 |
| 441 | 20231211 | 131800 | 1109974000 | 7000 | 7000 | 7000 | 7000 | 10 |
| 442 | 20231211 | 131700 | 1109904000 | 7000 | 7000 | 7000 | 7000 | 33 |
| 443 | 20231211 | 131600 | 1109673000 | 7000 | 7000 | 7000 | 7000 | 113 |
| 444 | 20231211 | 131500 | 1108882000 | 7000 | 7000 | 7000 | 7000 | 968 |
| 445 | 20231211 | 131400 | 1102106000 | 7000 | 7000 | 7000 | 7000 | 488 |
| 446 | 20231211 | 131300 | 1098690000 | 7000 | 7000 | 7010 | 7000 | 369 |
| 447 | 20231211 | 131200 | 1096106800 | 7000 | 7040 | 7040 | 7000 | 5644 |
| 448 | 20231211 | 131100 | 1056547680 | 7040 | 7020 | 7040 | 7020 | 104 |
| 449 | 20231211 | 131000 | 1055817380 | 7030 | 7020 | 7030 | 7020 | 358 |
| 450 | 20231211 | 130900 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 451 | 20231211 | 130800 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 452 | 20231211 | 130700 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 453 | 20231211 | 130600 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 454 | 20231211 | 130500 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 455 | 20231211 | 130400 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 456 | 20231211 | 130300 | 1053302720 | 7000 | 7000 | 7000 | 7000 | 45 |
| 457 | 20231211 | 130200 | 1052987720 | 7000 | 7000 | 7000 | 6990 | 1257 |
| 458 | 20231211 | 130100 | 1044188940 | 7000 | 7000 | 7000 | 7000 | 953 |
| 459 | 20231211 | 130000 | 1037517940 | 7000 | 7010 | 7010 | 6990 | 3017 |
| 460 | 20231211 | 125900 | 1016394390 | 7010 | 7020 | 7020 | 7010 | 511 |
| 461 | 20231211 | 125800 | 1012811870 | 7010 | 7020 | 7020 | 7010 | 395 |
| 462 | 20231211 | 125700 | 1010042490 | 7020 | 7020 | 7020 | 7010 | 214 |
| 463 | 20231211 | 125600 | 1008540810 | 7020 | 7040 | 7040 | 7010 | 3404 |
| 464 | 20231211 | 125500 | 984648310 | 7030 | 7020 | 7030 | 7020 | 526 |
| 465 | 20231211 | 125400 | 980950830 | 7020 | 7030 | 7040 | 7020 | 2632 |
| 466 | 20231211 | 125300 | 962458260 | 7040 | 7050 | 7050 | 7040 | 2955 |
| 467 | 20231211 | 125200 | 941646810 | 7060 | 7060 | 7060 | 7060 | 10 |
| 468 | 20231211 | 125100 | 941576210 | 7060 | 7050 | 7060 | 7050 | 130 |
| 469 | 20231211 | 125000 | 940659510 | 7050 | 7060 | 7060 | 7050 | 29 |
| 470 | 20231211 | 124900 | 940454960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 471 | 20231211 | 124800 | 940454960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 472 | 20231211 | 124700 | 940454960 | 7050 | 7050 | 7050 | 7050 | 2326 |
| 473 | 20231211 | 124600 | 924056660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 474 | 20231211 | 124500 | 924056660 | 7050 | 7070 | 7070 | 7050 | 795 |
| 475 | 20231211 | 124400 | 918441670 | 7070 | 7070 | 7070 | 7070 | 10 |
| 476 | 20231211 | 124300 | 918370970 | 7080 | 7080 | 7080 | 7080 | 10 |
| 477 | 20231211 | 124200 | 918300170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 478 | 20231211 | 124100 | 918300170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 479 | 20231211 | 124000 | 918300170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 480 | 20231211 | 123900 | 918300170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 481 | 20231211 | 123800 | 918300170 | 7080 | 7080 | 7080 | 7080 | 7 |
| 482 | 20231211 | 123700 | 918250610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 483 | 20231211 | 123600 | 918250610 | 7080 | 7080 | 7080 | 7080 | 2 |
| 484 | 20231211 | 123500 | 918236450 | 7070 | 7070 | 7070 | 7070 | 300 |
| 485 | 20231211 | 123400 | 916115450 | 7080 | 7080 | 7080 | 7080 | 22 |
| 486 | 20231211 | 123300 | 915959690 | 7070 | 7070 | 7070 | 7070 | 100 |
| 487 | 20231211 | 123200 | 915252690 | 7070 | 7070 | 7070 | 7070 | 100 |
| 488 | 20231211 | 123100 | 914545690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 489 | 20231211 | 123000 | 914545690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 490 | 20231211 | 122900 | 914545690 | 7080 | 7080 | 7080 | 7080 | 300 |
| 491 | 20231211 | 122800 | 912421690 | 7070 | 7070 | 7070 | 7070 | 1 |
| 492 | 20231211 | 122700 | 912414620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 493 | 20231211 | 122600 | 912414620 | 7070 | 7070 | 7070 | 7070 | 16 |
| 494 | 20231211 | 122500 | 912301500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 495 | 20231211 | 122400 | 912301500 | 7070 | 7070 | 7070 | 7070 | 1 |
| 496 | 20231211 | 122300 | 912294430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 497 | 20231211 | 122200 | 912294430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 498 | 20231211 | 122100 | 912294430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 499 | 20231211 | 122000 | 912294430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 500 | 20231211 | 121900 | 912294430 | 7080 | 7080 | 7080 | 7080 | 43 |
| 501 | 20231211 | 121800 | 911989990 | 7080 | 7080 | 7080 | 7080 | 0 |
| 502 | 20231211 | 121700 | 911989990 | 7080 | 7080 | 7080 | 7080 | 1 |
| 503 | 20231211 | 121600 | 911982910 | 7080 | 7080 | 7080 | 7080 | 0 |
| 504 | 20231211 | 121500 | 911982910 | 7080 | 7080 | 7080 | 7080 | 1 |
| 505 | 20231211 | 121400 | 911975830 | 7080 | 7080 | 7080 | 7080 | 1 |
| 506 | 20231211 | 121300 | 911968750 | 7080 | 7080 | 7080 | 7080 | 10 |
| 507 | 20231211 | 121200 | 911897950 | 7080 | 7080 | 7080 | 7080 | 1 |
| 508 | 20231211 | 121100 | 911890870 | 7060 | 7060 | 7060 | 7060 | 0 |
| 509 | 20231211 | 121000 | 911890870 | 7060 | 7060 | 7060 | 7060 | 161 |
| 510 | 20231211 | 120900 | 910754210 | 7060 | 7050 | 7060 | 7050 | 27 |
| 511 | 20231211 | 120800 | 910563740 | 7060 | 7060 | 7060 | 7060 | 103 |
| 512 | 20231211 | 120700 | 909836560 | 7050 | 7060 | 7060 | 7050 | 1270 |
| 513 | 20231211 | 120600 | 900871850 | 7070 | 7070 | 7070 | 7070 | 0 |
| 514 | 20231211 | 120500 | 900871850 | 7070 | 7070 | 7070 | 7070 | 860 |
| 515 | 20231211 | 120400 | 894791650 | 7070 | 7070 | 7070 | 7070 | 0 |
| 516 | 20231211 | 120300 | 894791650 | 7070 | 7080 | 7080 | 7070 | 867 |
| 517 | 20231211 | 120200 | 888661670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 518 | 20231211 | 120100 | 888661670 | 7090 | 7090 | 7090 | 7090 | 14 |
| 519 | 20231211 | 120000 | 888562410 | 7070 | 7070 | 7070 | 7070 | 1192 |
| 520 | 20231211 | 115900 | 880134970 | 7100 | 7100 | 7100 | 7100 | 3 |
| 521 | 20231211 | 115800 | 880113670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 522 | 20231211 | 115700 | 880113670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 523 | 20231211 | 115600 | 880113670 | 7100 | 7080 | 7100 | 7080 | 21 |
| 524 | 20231211 | 115500 | 879964970 | 7080 | 7080 | 7080 | 7080 | 200 |
| 525 | 20231211 | 115400 | 878548970 | 7100 | 7100 | 7100 | 7100 | 1 |
| 526 | 20231211 | 115300 | 878541870 | 7090 | 7090 | 7090 | 7090 | 20 |
| 527 | 20231211 | 115200 | 878400070 | 7090 | 7090 | 7090 | 7090 | 950 |
| 528 | 20231211 | 115100 | 871664570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 529 | 20231211 | 115000 | 871664570 | 7090 | 7090 | 7090 | 7090 | 14 |
| 530 | 20231211 | 114900 | 871565310 | 7090 | 7090 | 7090 | 7090 | 17 |
| 531 | 20231211 | 114800 | 871444780 | 7080 | 7080 | 7080 | 7080 | 0 |
| 532 | 20231211 | 114700 | 871444780 | 7080 | 7080 | 7080 | 7080 | 197 |
| 533 | 20231211 | 114600 | 870050020 | 7080 | 7080 | 7080 | 7080 | 1 |
| 534 | 20231211 | 114500 | 870042940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 535 | 20231211 | 114400 | 870042940 | 7080 | 7080 | 7080 | 7080 | 11 |
| 536 | 20231211 | 114300 | 869965060 | 7070 | 7060 | 7070 | 7060 | 1236 |
| 537 | 20231211 | 114200 | 861238450 | 7060 | 7070 | 7070 | 7060 | 1000 |
| 538 | 20231211 | 114100 | 854171340 | 7070 | 7080 | 7080 | 7070 | 900 |
| 539 | 20231211 | 114000 | 847807380 | 7080 | 7080 | 7090 | 7080 | 205 |
| 540 | 20231211 | 113900 | 846354980 | 7090 | 7090 | 7090 | 7090 | 2 |
| 541 | 20231211 | 113800 | 846340800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 542 | 20231211 | 113700 | 846340800 | 7070 | 7080 | 7080 | 7070 | 3845 |
| 543 | 20231211 | 113600 | 819145980 | 7110 | 7090 | 7110 | 7090 | 2 |
| 544 | 20231211 | 113500 | 819131780 | 7090 | 7090 | 7090 | 7090 | 0 |
| 545 | 20231211 | 113400 | 819131780 | 7090 | 7090 | 7090 | 7090 | 1 |
| 546 | 20231211 | 113300 | 819124690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 547 | 20231211 | 113200 | 819124690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 548 | 20231211 | 113100 | 819124690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 549 | 20231211 | 113000 | 819124690 | 7080 | 7090 | 7090 | 7080 | 682 |
| 550 | 20231211 | 112900 | 814296080 | 7090 | 7090 | 7090 | 7090 | 9 |
| 551 | 20231211 | 112800 | 814232270 | 7080 | 7080 | 7080 | 7080 | 0 |
| 552 | 20231211 | 112700 | 814232270 | 7080 | 7080 | 7080 | 7080 | 0 |
| 553 | 20231211 | 112600 | 814232270 | 7080 | 7080 | 7080 | 7080 | 1 |
| 554 | 20231211 | 112500 | 814225190 | 7080 | 7090 | 7090 | 7080 | 3400 |
| 555 | 20231211 | 112400 | 790145930 | 7110 | 7110 | 7110 | 7110 | 0 |
| 556 | 20231211 | 112300 | 790145930 | 7110 | 7110 | 7110 | 7110 | 40 |
| 557 | 20231211 | 112200 | 789861530 | 7110 | 7110 | 7110 | 7110 | 10 |
| 558 | 20231211 | 112100 | 789790430 | 7110 | 7110 | 7110 | 7110 | 50 |
| 559 | 20231211 | 112000 | 789434930 | 7110 | 7110 | 7110 | 7110 | 17 |
| 560 | 20231211 | 111900 | 789314060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 561 | 20231211 | 111800 | 789314060 | 7110 | 7110 | 7110 | 7110 | 157 |
| 562 | 20231211 | 111700 | 788197790 | 7100 | 7100 | 7100 | 7100 | 1 |
| 563 | 20231211 | 111600 | 788190690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 564 | 20231211 | 111500 | 788190690 | 7110 | 7110 | 7110 | 7110 | 8 |
| 565 | 20231211 | 111400 | 788133810 | 7110 | 7110 | 7110 | 7110 | 259 |
| 566 | 20231211 | 111300 | 786292320 | 7090 | 7090 | 7090 | 7090 | 949 |
| 567 | 20231211 | 111200 | 779563910 | 7110 | 7110 | 7110 | 7110 | 10 |
| 568 | 20231211 | 111100 | 779492810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 569 | 20231211 | 111000 | 779492810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 570 | 20231211 | 110900 | 779492810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 571 | 20231211 | 110800 | 779492810 | 7110 | 7110 | 7110 | 7110 | 18 |
| 572 | 20231211 | 110700 | 779364830 | 7110 | 7110 | 7110 | 7110 | 3 |
| 573 | 20231211 | 110600 | 779343500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 574 | 20231211 | 110500 | 779343500 | 7100 | 7100 | 7100 | 7100 | 1066 |
| 575 | 20231211 | 110400 | 771774900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 576 | 20231211 | 110300 | 771774900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 577 | 20231211 | 110200 | 771774900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 578 | 20231211 | 110100 | 771774900 | 7100 | 7070 | 7100 | 7070 | 265 |
| 579 | 20231211 | 110000 | 769895330 | 7080 | 7080 | 7080 | 7080 | 16 |
| 580 | 20231211 | 105900 | 769782050 | 7060 | 7070 | 7100 | 7060 | 906 |
| 581 | 20231211 | 105800 | 763383680 | 7080 | 7100 | 7100 | 7070 | 1086 |
| 582 | 20231211 | 105700 | 755699130 | 7100 | 7100 | 7100 | 7100 | 10 |
| 583 | 20231211 | 105600 | 755628130 | 7100 | 7100 | 7100 | 7100 | 1 |
| 584 | 20231211 | 105500 | 755621030 | 7090 | 7090 | 7090 | 7090 | 141 |
| 585 | 20231211 | 105400 | 754621340 | 7100 | 7100 | 7100 | 7100 | 1 |
| 586 | 20231211 | 105300 | 754614240 | 7100 | 7090 | 7100 | 7090 | 2 |
| 587 | 20231211 | 105200 | 754600050 | 7080 | 7120 | 7120 | 7080 | 4754 |
| 588 | 20231211 | 105100 | 720898740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 589 | 20231211 | 105000 | 720898740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 590 | 20231211 | 104900 | 720898740 | 7120 | 7120 | 7120 | 7120 | 110 |
| 591 | 20231211 | 104800 | 720115540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 592 | 20231211 | 104700 | 720115540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 593 | 20231211 | 104600 | 720115540 | 7120 | 7120 | 7120 | 7120 | 1 |
| 594 | 20231211 | 104500 | 720108420 | 7090 | 7110 | 7110 | 7090 | 336 |
| 595 | 20231211 | 104400 | 717723460 | 7110 | 7110 | 7110 | 7110 | 1 |
| 596 | 20231211 | 104300 | 717716350 | 7090 | 7110 | 7110 | 7090 | 101 |
| 597 | 20231211 | 104200 | 717000140 | 7110 | 7090 | 7130 | 7090 | 17 |
| 598 | 20231211 | 104100 | 716879170 | 7130 | 7060 | 7130 | 7060 | 1237 |
| 599 | 20231211 | 104000 | 708130480 | 7060 | 7050 | 7060 | 7030 | 1614 |
| 600 | 20231211 | 103900 | 696756930 | 7050 | 7070 | 7090 | 7050 | 5421 |
| 601 | 20231211 | 103800 | 658537840 | 7070 | 7070 | 7070 | 7070 | 748 |
| 602 | 20231211 | 103700 | 653249480 | 7070 | 7070 | 7070 | 7070 | 98 |
| 603 | 20231211 | 103600 | 652556620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 604 | 20231211 | 103500 | 652556620 | 7070 | 7050 | 7070 | 7050 | 184 |
| 605 | 20231211 | 103400 | 651255780 | 7070 | 7050 | 7070 | 7050 | 854 |
| 606 | 20231211 | 103300 | 645234920 | 7050 | 7090 | 7090 | 7050 | 6203 |
| 607 | 20231211 | 103200 | 601458300 | 7090 | 7110 | 7110 | 7080 | 2006 |
| 608 | 20231211 | 103100 | 587255760 | 7110 | 7110 | 7110 | 7110 | 1 |
| 609 | 20231211 | 103000 | 587248650 | 7100 | 7100 | 7100 | 7100 | 335 |
| 610 | 20231211 | 102900 | 584870150 | 7100 | 7100 | 7100 | 7100 | 3 |
| 611 | 20231211 | 102800 | 584848850 | 7090 | 7090 | 7090 | 7090 | 501 |
| 612 | 20231211 | 102700 | 581296760 | 7090 | 7080 | 7090 | 7080 | 418 |
| 613 | 20231211 | 102600 | 578333240 | 7090 | 7080 | 7090 | 7080 | 5 |
| 614 | 20231211 | 102500 | 578297830 | 7080 | 7080 | 7080 | 7080 | 52 |
| 615 | 20231211 | 102400 | 577929670 | 7090 | 7080 | 7090 | 7080 | 209 |
| 616 | 20231211 | 102300 | 576449440 | 7080 | 7070 | 7080 | 7070 | 268 |
| 617 | 20231211 | 102200 | 574554650 | 7090 | 7100 | 7130 | 7090 | 99 |
| 618 | 20231211 | 102100 | 573852220 | 7130 | 7060 | 7130 | 7060 | 2231 |
| 619 | 20231211 | 102000 | 558056300 | 7070 | 7070 | 7070 | 7040 | 1735 |
| 620 | 20231211 | 101900 | 545818810 | 7090 | 7050 | 7090 | 7050 | 1709 |
| 621 | 20231211 | 101800 | 533758220 | 7050 | 7080 | 7090 | 7040 | 2524 |
| 622 | 20231211 | 101700 | 515947530 | 7080 | 7100 | 7100 | 7070 | 185 |
| 623 | 20231211 | 101600 | 514637580 | 7100 | 7090 | 7100 | 7080 | 110 |
| 624 | 20231211 | 101500 | 513857750 | 7090 | 7080 | 7090 | 7070 | 792 |
| 625 | 20231211 | 101400 | 508250660 | 7090 | 7100 | 7100 | 7070 | 236 |
| 626 | 20231211 | 101300 | 506579140 | 7090 | 7110 | 7110 | 7090 | 2342 |
| 627 | 20231211 | 101200 | 489968540 | 7120 | 7120 | 7120 | 7110 | 290 |
| 628 | 20231211 | 101100 | 487905710 | 7110 | 7150 | 7170 | 7110 | 4088 |
| 629 | 20231211 | 101000 | 458748630 | 7150 | 7150 | 7150 | 7150 | 0 |
| 630 | 20231211 | 100900 | 458748630 | 7150 | 7150 | 7150 | 7150 | 10 |
| 631 | 20231211 | 100800 | 458677130 | 7150 | 7140 | 7150 | 7140 | 286 |
| 632 | 20231211 | 100700 | 456635080 | 7140 | 7130 | 7140 | 7130 | 114 |
| 633 | 20231211 | 100600 | 455821430 | 7130 | 7120 | 7130 | 7120 | 103 |
| 634 | 20231211 | 100500 | 455088030 | 7120 | 7110 | 7120 | 7110 | 48 |
| 635 | 20231211 | 100400 | 454746730 | 7100 | 7120 | 7120 | 7100 | 421 |
| 636 | 20231211 | 100300 | 451754450 | 7120 | 7110 | 7120 | 7110 | 258 |
| 637 | 20231211 | 100200 | 449917500 | 7110 | 7110 | 7110 | 7100 | 96 |
| 638 | 20231211 | 100100 | 449234950 | 7110 | 7130 | 7130 | 7090 | 3164 |
| 639 | 20231211 | 100000 | 426763040 | 7130 | 7130 | 7130 | 7110 | 402 |
| 640 | 20231211 | 095900 | 423898340 | 7110 | 7120 | 7120 | 7110 | 14 |
| 641 | 20231211 | 095800 | 423798700 | 7120 | 7140 | 7140 | 7120 | 762 |
| 642 | 20231211 | 095700 | 418368050 | 7140 | 7140 | 7140 | 7140 | 142 |
| 643 | 20231211 | 095600 | 417354170 | 7140 | 7150 | 7170 | 7130 | 1633 |
| 644 | 20231211 | 095500 | 405693930 | 7150 | 7140 | 7150 | 7130 | 610 |
| 645 | 20231211 | 095400 | 401333680 | 7130 | 7220 | 7220 | 7130 | 8245 |
| 646 | 20231211 | 095300 | 342246420 | 7220 | 7220 | 7220 | 7220 | 4 |
| 647 | 20231211 | 095200 | 342217540 | 7220 | 7230 | 7260 | 7200 | 915 |
| 648 | 20231211 | 095100 | 335618560 | 7230 | 7220 | 7230 | 7220 | 3 |
| 649 | 20231211 | 095000 | 335596880 | 7230 | 7210 | 7230 | 7210 | 70 |
| 650 | 20231211 | 094900 | 335090800 | 7190 | 7190 | 7190 | 7190 | 382 |
| 651 | 20231211 | 094800 | 332344220 | 7210 | 7210 | 7210 | 7210 | 51 |
| 652 | 20231211 | 094700 | 331976510 | 7190 | 7190 | 7190 | 7190 | 200 |
| 653 | 20231211 | 094600 | 330538510 | 7200 | 7280 | 7280 | 7200 | 2640 |
| 654 | 20231211 | 094500 | 311517920 | 7280 | 7250 | 7280 | 7250 | 845 |
| 655 | 20231211 | 094400 | 305366350 | 7280 | 7280 | 7280 | 7240 | 29 |
| 656 | 20231211 | 094300 | 305155270 | 7280 | 7240 | 7280 | 7230 | 336 |
| 657 | 20231211 | 094200 | 302716070 | 7260 | 7230 | 7260 | 7220 | 1260 |
| 658 | 20231211 | 094100 | 293617640 | 7230 | 7250 | 7270 | 7230 | 1862 |
| 659 | 20231211 | 094000 | 280115020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 660 | 20231211 | 093900 | 280115020 | 7250 | 7250 | 7250 | 7250 | 317 |
| 661 | 20231211 | 093800 | 277816770 | 7270 | 7290 | 7290 | 7270 | 64 |
| 662 | 20231211 | 093700 | 277350680 | 7290 | 7280 | 7290 | 7280 | 180 |
| 663 | 20231211 | 093600 | 276038710 | 7280 | 7280 | 7280 | 7280 | 719 |
| 664 | 20231211 | 093500 | 270804390 | 7280 | 7250 | 7280 | 7250 | 289 |
| 665 | 20231211 | 093400 | 268708590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 666 | 20231211 | 093300 | 268708590 | 7240 | 7250 | 7250 | 7240 | 459 |
| 667 | 20231211 | 093200 | 265384270 | 7260 | 7260 | 7260 | 7260 | 102 |
| 668 | 20231211 | 093100 | 264643750 | 7250 | 7270 | 7270 | 7250 | 1334 |
| 669 | 20231211 | 093000 | 254956670 | 7270 | 7270 | 7270 | 7270 | 250 |
| 670 | 20231211 | 092900 | 253139170 | 7300 | 7230 | 7300 | 7230 | 2001 |
| 671 | 20231211 | 092800 | 238589710 | 7230 | 7220 | 7230 | 7220 | 12 |
| 672 | 20231211 | 092700 | 238503050 | 7230 | 7230 | 7230 | 7220 | 301 |
| 673 | 20231211 | 092600 | 236329720 | 7220 | 7230 | 7230 | 7220 | 42 |
| 674 | 20231211 | 092500 | 236026260 | 7230 | 7190 | 7230 | 7190 | 605 |
| 675 | 20231211 | 092400 | 231666410 | 7190 | 7190 | 7190 | 7190 | 335 |
| 676 | 20231211 | 092300 | 229257760 | 7190 | 7180 | 7190 | 7170 | 1509 |
| 677 | 20231211 | 092200 | 218431710 | 7190 | 7210 | 7210 | 7180 | 1712 |
| 678 | 20231211 | 092100 | 206127090 | 7230 | 7180 | 7230 | 7180 | 550 |
| 679 | 20231211 | 092000 | 202171140 | 7190 | 7210 | 7210 | 7180 | 1276 |
| 680 | 20231211 | 091900 | 192990680 | 7210 | 7190 | 7230 | 7190 | 422 |
| 681 | 20231211 | 091800 | 189952860 | 7190 | 7220 | 7230 | 7190 | 1068 |
| 682 | 20231211 | 091700 | 182263910 | 7220 | 7290 | 7290 | 7220 | 310 |
| 683 | 20231211 | 091600 | 180016760 | 7280 | 7300 | 7300 | 7280 | 734 |
| 684 | 20231211 | 091500 | 174665810 | 7310 | 7320 | 7340 | 7310 | 448 |
| 685 | 20231211 | 091400 | 171385450 | 7320 | 7270 | 7320 | 7270 | 7584 |
| 686 | 20231211 | 091300 | 116047750 | 7270 | 7200 | 7270 | 7180 | 1902 |
| 687 | 20231211 | 091200 | 102305110 | 7220 | 7190 | 7220 | 7180 | 803 |
| 688 | 20231211 | 091100 | 96531700 | 7190 | 7190 | 7190 | 7180 | 277 |
| 689 | 20231211 | 091000 | 94541320 | 7180 | 7180 | 7180 | 7180 | 25 |
| 690 | 20231211 | 090900 | 94361820 | 7160 | 7170 | 7200 | 7160 | 1168 |
| 691 | 20231211 | 090800 | 85985580 | 7220 | 7230 | 7230 | 7110 | 3788 |
| 692 | 20231211 | 090700 | 58753820 | 7270 | 7250 | 7270 | 7210 | 1824 |
| 693 | 20231211 | 090600 | 45554970 | 7320 | 7250 | 7320 | 7230 | 3071 |
| 694 | 20231211 | 090500 | 23276240 | 7240 | 7290 | 7290 | 7240 | 257 |
| 695 | 20231211 | 090400 | 21409030 | 7290 | 7320 | 7320 | 7290 | 536 |
| 696 | 20231211 | 090300 | 17500660 | 7320 | 7340 | 7340 | 7320 | 201 |
| 697 | 20231211 | 090200 | 16025400 | 7340 | 7340 | 7340 | 7340 | 51 |
| 698 | 20231211 | 090100 | 15651060 | 7290 | 7280 | 7360 | 7280 | 173 |
| 699 | 20231211 | 090000 | 14390190 | 7370 | 7240 | 7380 | 7240 | 1979 |