35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 3 | 20231130 | 203500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20231130 | 203400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20231130 | 203300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20231130 | 203200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20231130 | 203100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20231130 | 203000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20231130 | 202900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20231130 | 202800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20231130 | 202700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20231130 | 202600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20231130 | 202500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20231130 | 202400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20231130 | 202300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20231130 | 202200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20231130 | 202100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20231130 | 202000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20231130 | 201900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20231130 | 201800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20231130 | 201700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20231130 | 201600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20231130 | 201500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20231130 | 201400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20231130 | 201300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20231130 | 201200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20231130 | 201100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20231130 | 201000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20231130 | 200900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20231130 | 200800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20231130 | 200700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20231130 | 200600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 33 | 20231130 | 200500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20231130 | 200400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20231130 | 200300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20231130 | 200200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20231130 | 200100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20231130 | 200000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20231130 | 195900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20231130 | 195800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20231130 | 195700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20231130 | 195600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20231130 | 195500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20231130 | 195400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20231130 | 195300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20231130 | 195200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20231130 | 195100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20231130 | 195000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20231130 | 194900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20231130 | 194800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20231130 | 194700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20231130 | 194600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20231130 | 194500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20231130 | 194400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20231130 | 194300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20231130 | 194200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20231130 | 194100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20231130 | 194000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20231130 | 193900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20231130 | 193800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20231130 | 193700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20231130 | 193600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 63 | 20231130 | 193500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20231130 | 193400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20231130 | 193300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20231130 | 193200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20231130 | 193100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20231130 | 193000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20231130 | 192900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20231130 | 192800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20231130 | 192700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20231130 | 192600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20231130 | 192500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20231130 | 192400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20231130 | 192300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20231130 | 192200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20231130 | 192100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20231130 | 192000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20231130 | 191900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20231130 | 191800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20231130 | 191700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20231130 | 191600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20231130 | 191500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20231130 | 191400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20231130 | 191300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20231130 | 191200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20231130 | 191100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20231130 | 191000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20231130 | 190900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20231130 | 190800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20231130 | 190700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20231130 | 190600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 93 | 20231130 | 190500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20231130 | 190400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20231130 | 190300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20231130 | 190200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20231130 | 190100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20231130 | 190000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20231130 | 185900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20231130 | 185800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20231130 | 185700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20231130 | 185600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20231130 | 185500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20231130 | 185400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20231130 | 185300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20231130 | 185200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20231130 | 185100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20231130 | 185000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20231130 | 184900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20231130 | 184800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20231130 | 184700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20231130 | 184600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20231130 | 184500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20231130 | 184400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20231130 | 184300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20231130 | 184200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20231130 | 184100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20231130 | 184000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20231130 | 183900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20231130 | 183800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20231130 | 183700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20231130 | 183600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 123 | 20231130 | 183500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20231130 | 183400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20231130 | 183300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20231130 | 183200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20231130 | 183100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20231130 | 183000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20231130 | 182900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20231130 | 182800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20231130 | 182700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20231130 | 182600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20231130 | 182500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20231130 | 182400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20231130 | 182300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20231130 | 182200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20231130 | 182100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20231130 | 182000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20231130 | 181900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20231130 | 181800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20231130 | 181700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20231130 | 181600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20231130 | 181500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20231130 | 181400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20231130 | 181300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20231130 | 181200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20231130 | 181100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20231130 | 181000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20231130 | 180900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20231130 | 180800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20231130 | 180700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20231130 | 180600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 153 | 20231130 | 180500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20231130 | 180400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20231130 | 180300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20231130 | 180200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20231130 | 180100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20231130 | 180000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20231130 | 175900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20231130 | 175800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20231130 | 175700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20231130 | 175600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20231130 | 175500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20231130 | 175400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20231130 | 175300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20231130 | 175200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20231130 | 175100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20231130 | 175000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20231130 | 174900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20231130 | 174800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20231130 | 174700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20231130 | 174600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20231130 | 174500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20231130 | 174400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20231130 | 174300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20231130 | 174200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20231130 | 174100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20231130 | 174000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20231130 | 173900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20231130 | 173800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20231130 | 173700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20231130 | 173600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 183 | 20231130 | 173500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20231130 | 173400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20231130 | 173300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20231130 | 173200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20231130 | 173100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20231130 | 173000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20231130 | 172900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20231130 | 172800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20231130 | 172700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20231130 | 172600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20231130 | 172500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20231130 | 172400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20231130 | 172300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20231130 | 172200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20231130 | 172100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20231130 | 172000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20231130 | 171900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20231130 | 171800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20231130 | 171700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20231130 | 171600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20231130 | 171500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20231130 | 171400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20231130 | 171300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20231130 | 171200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20231130 | 171100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20231130 | 171000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20231130 | 170900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20231130 | 170800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20231130 | 170700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20231130 | 170600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 213 | 20231130 | 170500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20231130 | 170400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20231130 | 170300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20231130 | 170200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20231130 | 170100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20231130 | 170000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20231130 | 165900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20231130 | 165800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20231130 | 165700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20231130 | 165600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20231130 | 165500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20231130 | 165400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20231130 | 165300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20231130 | 165200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20231130 | 165100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20231130 | 165000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20231130 | 164900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 230 | 20231130 | 164800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20231130 | 164700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20231130 | 164600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20231130 | 164500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20231130 | 164400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20231130 | 164300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20231130 | 164200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20231130 | 164100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20231130 | 164000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20231130 | 163900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20231130 | 163800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 241 | 20231130 | 163700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20231130 | 163600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 243 | 20231130 | 163500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 244 | 20231130 | 163400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 245 | 20231130 | 163300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 246 | 20231130 | 163200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 247 | 20231130 | 163100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 248 | 20231130 | 163000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 249 | 20231130 | 162900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 250 | 20231130 | 162800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20231130 | 162700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20231130 | 162600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20231130 | 162500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20231130 | 162400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 255 | 20231130 | 162300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20231130 | 162200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20231130 | 162100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20231130 | 162000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20231130 | 161900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20231130 | 161800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 261 | 20231130 | 161700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20231130 | 161600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20231130 | 161500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20231130 | 161400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20231130 | 161300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 266 | 20231130 | 161200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 267 | 20231130 | 161100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 268 | 20231130 | 161000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 269 | 20231130 | 160900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 270 | 20231130 | 160800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 271 | 20231130 | 160700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 272 | 20231130 | 160600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 273 | 20231130 | 160500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 274 | 20231130 | 160400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 275 | 20231130 | 160300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 276 | 20231130 | 160200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 277 | 20231130 | 160100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 278 | 20231130 | 160000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 279 | 20231130 | 155900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 280 | 20231130 | 155800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 281 | 20231130 | 155700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 282 | 20231130 | 155600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 283 | 20231130 | 155500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 284 | 20231130 | 155400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 285 | 20231130 | 155300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 286 | 20231130 | 155200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 287 | 20231130 | 155100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 288 | 20231130 | 155000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 289 | 20231130 | 154900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 290 | 20231130 | 154800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 291 | 20231130 | 154700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 292 | 20231130 | 154600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 293 | 20231130 | 154500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 294 | 20231130 | 154400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 295 | 20231130 | 154300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 296 | 20231130 | 154200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 297 | 20231130 | 154100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 298 | 20231130 | 154000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 299 | 20231130 | 153900 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 300 | 20231130 | 153800 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 301 | 20231130 | 153700 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 302 | 20231130 | 153600 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 303 | 20231130 | 153500 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 304 | 20231130 | 153400 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 305 | 20231130 | 153300 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 306 | 20231130 | 153200 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 307 | 20231130 | 153100 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 0 |
| 308 | 20231130 | 153000 | 8346842222 | 1804 | 1804 | 1804 | 1804 | 15405 |
| 309 | 20231130 | 152900 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 310 | 20231130 | 152800 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 311 | 20231130 | 152700 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 312 | 20231130 | 152600 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 313 | 20231130 | 152500 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 314 | 20231130 | 152400 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 315 | 20231130 | 152300 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 316 | 20231130 | 152200 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 317 | 20231130 | 152100 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 318 | 20231130 | 152000 | 8319051602 | 1804 | 1804 | 1804 | 1804 | 0 |
| 319 | 20231130 | 151900 | 8319051602 | 1804 | 1804 | 1811 | 1804 | 10151 |
| 320 | 20231130 | 151800 | 8300734173 | 1804 | 1816 | 1816 | 1804 | 14647 |
| 321 | 20231130 | 151700 | 8274196557 | 1816 | 1818 | 1819 | 1815 | 7752 |
| 322 | 20231130 | 151600 | 8260112821 | 1818 | 1820 | 1820 | 1818 | 2153 |
| 323 | 20231130 | 151500 | 8256195437 | 1820 | 1825 | 1825 | 1820 | 6241 |
| 324 | 20231130 | 151400 | 8244825187 | 1825 | 1829 | 1829 | 1823 | 4304 |
| 325 | 20231130 | 151300 | 8236959134 | 1829 | 1829 | 1831 | 1829 | 1597 |
| 326 | 20231130 | 151200 | 8234037875 | 1829 | 1829 | 1835 | 1829 | 1644 |
| 327 | 20231130 | 151100 | 8231030779 | 1829 | 1833 | 1835 | 1829 | 757 |
| 328 | 20231130 | 151000 | 8229642997 | 1835 | 1825 | 1836 | 1825 | 3281 |
| 329 | 20231130 | 150900 | 8223647671 | 1826 | 1823 | 1830 | 1823 | 4225 |
| 330 | 20231130 | 150800 | 8215933344 | 1823 | 1817 | 1823 | 1816 | 7577 |
| 331 | 20231130 | 150700 | 8202162627 | 1817 | 1817 | 1818 | 1816 | 1737 |
| 332 | 20231130 | 150600 | 8199006490 | 1817 | 1818 | 1819 | 1817 | 2736 |
| 333 | 20231130 | 150500 | 8194032958 | 1818 | 1818 | 1818 | 1817 | 1202 |
| 334 | 20231130 | 150400 | 8191847764 | 1818 | 1818 | 1819 | 1818 | 374 |
| 335 | 20231130 | 150300 | 8191167816 | 1817 | 1824 | 1824 | 1817 | 1721 |
| 336 | 20231130 | 150200 | 8188033122 | 1824 | 1832 | 1837 | 1824 | 6926 |
| 337 | 20231130 | 150100 | 8175389037 | 1837 | 1829 | 1838 | 1826 | 1418 |
| 338 | 20231130 | 150000 | 8172789310 | 1826 | 1833 | 1834 | 1825 | 1615 |
| 339 | 20231130 | 145900 | 8169837284 | 1834 | 1838 | 1838 | 1833 | 3182 |
| 340 | 20231130 | 145800 | 8164003529 | 1838 | 1838 | 1838 | 1837 | 273 |
| 341 | 20231130 | 145700 | 8163501856 | 1838 | 1836 | 1838 | 1836 | 3871 |
| 342 | 20231130 | 145600 | 8156391801 | 1838 | 1837 | 1840 | 1837 | 2634 |
| 343 | 20231130 | 145500 | 8151552496 | 1840 | 1840 | 1840 | 1837 | 1957 |
| 344 | 20231130 | 145400 | 8147957442 | 1836 | 1841 | 1842 | 1836 | 8904 |
| 345 | 20231130 | 145300 | 8131579343 | 1841 | 1840 | 1842 | 1840 | 59 |
| 346 | 20231130 | 145200 | 8131470682 | 1842 | 1839 | 1842 | 1839 | 3288 |
| 347 | 20231130 | 145100 | 8125418650 | 1839 | 1839 | 1840 | 1838 | 4673 |
| 348 | 20231130 | 145000 | 8116822938 | 1840 | 1837 | 1840 | 1836 | 7060 |
| 349 | 20231130 | 144900 | 8103840944 | 1837 | 1836 | 1838 | 1836 | 3124 |
| 350 | 20231130 | 144800 | 8098102131 | 1836 | 1832 | 1837 | 1832 | 412 |
| 351 | 20231130 | 144700 | 8097346105 | 1837 | 1839 | 1839 | 1830 | 1719 |
| 352 | 20231130 | 144600 | 8094192192 | 1827 | 1841 | 1841 | 1826 | 2548 |
| 353 | 20231130 | 144500 | 8089528258 | 1835 | 1839 | 1842 | 1835 | 3552 |
| 354 | 20231130 | 144400 | 8082994961 | 1842 | 1842 | 1843 | 1841 | 11878 |
| 355 | 20231130 | 144300 | 8061115884 | 1842 | 1838 | 1842 | 1838 | 3782 |
| 356 | 20231130 | 144200 | 8054157911 | 1838 | 1835 | 1838 | 1829 | 2228 |
| 357 | 20231130 | 144100 | 8050067580 | 1835 | 1826 | 1836 | 1825 | 2783 |
| 358 | 20231130 | 144000 | 8044971815 | 1825 | 1821 | 1827 | 1820 | 1605 |
| 359 | 20231130 | 143900 | 8042044215 | 1820 | 1834 | 1834 | 1820 | 2948 |
| 360 | 20231130 | 143800 | 8036669300 | 1834 | 1835 | 1835 | 1827 | 5223 |
| 361 | 20231130 | 143700 | 8027098082 | 1835 | 1834 | 1836 | 1834 | 5608 |
| 362 | 20231130 | 143600 | 8016812320 | 1834 | 1831 | 1834 | 1830 | 717 |
| 363 | 20231130 | 143500 | 8015499116 | 1832 | 1831 | 1833 | 1831 | 2825 |
| 364 | 20231130 | 143400 | 8010323413 | 1831 | 1817 | 1831 | 1817 | 12534 |
| 365 | 20231130 | 143300 | 7987482265 | 1817 | 1815 | 1817 | 1815 | 454 |
| 366 | 20231130 | 143200 | 7986657813 | 1817 | 1811 | 1817 | 1811 | 3014 |
| 367 | 20231130 | 143100 | 7981189841 | 1812 | 1813 | 1813 | 1812 | 181 |
| 368 | 20231130 | 143000 | 7980861785 | 1814 | 1813 | 1814 | 1813 | 130 |
| 369 | 20231130 | 142900 | 7980626091 | 1813 | 1814 | 1814 | 1813 | 1239 |
| 370 | 20231130 | 142800 | 7978379411 | 1813 | 1816 | 1816 | 1813 | 721 |
| 371 | 20231130 | 142700 | 7977070078 | 1816 | 1817 | 1817 | 1812 | 856 |
| 372 | 20231130 | 142600 | 7975515146 | 1817 | 1817 | 1817 | 1817 | 200 |
| 373 | 20231130 | 142500 | 7975151746 | 1817 | 1817 | 1817 | 1817 | 1 |
| 374 | 20231130 | 142400 | 7975149929 | 1810 | 1816 | 1817 | 1810 | 481 |
| 375 | 20231130 | 142300 | 7974276606 | 1816 | 1816 | 1816 | 1816 | 61 |
| 376 | 20231130 | 142200 | 7974165830 | 1817 | 1811 | 1817 | 1811 | 1313 |
| 377 | 20231130 | 142100 | 7971784045 | 1811 | 1813 | 1813 | 1811 | 56 |
| 378 | 20231130 | 142000 | 7971682537 | 1814 | 1812 | 1814 | 1812 | 320 |
| 379 | 20231130 | 141900 | 7971102061 | 1814 | 1809 | 1814 | 1807 | 2489 |
| 380 | 20231130 | 141800 | 7966596366 | 1807 | 1807 | 1807 | 1807 | 2 |
| 381 | 20231130 | 141700 | 7966592752 | 1809 | 1809 | 1809 | 1809 | 1 |
| 382 | 20231130 | 141600 | 7966590943 | 1808 | 1808 | 1808 | 1808 | 395 |
| 383 | 20231130 | 141500 | 7965876783 | 1808 | 1808 | 1808 | 1807 | 35 |
| 384 | 20231130 | 141400 | 7965813517 | 1808 | 1808 | 1808 | 1808 | 724 |
| 385 | 20231130 | 141300 | 7964504525 | 1808 | 1805 | 1808 | 1805 | 583 |
| 386 | 20231130 | 141200 | 7963451775 | 1804 | 1808 | 1808 | 1804 | 1021 |
| 387 | 20231130 | 141100 | 7961608568 | 1808 | 1806 | 1808 | 1806 | 219 |
| 388 | 20231130 | 141000 | 7961212958 | 1808 | 1808 | 1808 | 1808 | 21 |
| 389 | 20231130 | 140900 | 7961174990 | 1808 | 1806 | 1808 | 1806 | 52 |
| 390 | 20231130 | 140800 | 7961081076 | 1808 | 1808 | 1808 | 1808 | 24 |
| 391 | 20231130 | 140700 | 7961037684 | 1806 | 1806 | 1806 | 1806 | 57 |
| 392 | 20231130 | 140600 | 7960934742 | 1806 | 1806 | 1806 | 1806 | 955 |
| 393 | 20231130 | 140500 | 7959210012 | 1805 | 1806 | 1806 | 1805 | 19 |
| 394 | 20231130 | 140400 | 7959175699 | 1806 | 1805 | 1806 | 1804 | 590 |
| 395 | 20231130 | 140300 | 7958111289 | 1808 | 1806 | 1808 | 1806 | 551 |
| 396 | 20231130 | 140200 | 7957115083 | 1808 | 1809 | 1811 | 1808 | 78 |
| 397 | 20231130 | 140100 | 7956973891 | 1808 | 1807 | 1808 | 1807 | 926 |
| 398 | 20231130 | 140000 | 7955300607 | 1807 | 1804 | 1807 | 1804 | 255 |
| 399 | 20231130 | 135900 | 7954840581 | 1804 | 1803 | 1806 | 1803 | 427 |
| 400 | 20231130 | 135800 | 7954070266 | 1802 | 1807 | 1807 | 1801 | 2213 |
| 401 | 20231130 | 135700 | 7950081944 | 1807 | 1807 | 1807 | 1807 | 286 |
| 402 | 20231130 | 135600 | 7949565142 | 1807 | 1807 | 1807 | 1807 | 2 |
| 403 | 20231130 | 135500 | 7949561528 | 1803 | 1803 | 1804 | 1803 | 418 |
| 404 | 20231130 | 135400 | 7948807873 | 1802 | 1811 | 1811 | 1802 | 452 |
| 405 | 20231130 | 135300 | 7947992760 | 1804 | 1809 | 1811 | 1802 | 1024 |
| 406 | 20231130 | 135200 | 7946140591 | 1810 | 1804 | 1810 | 1800 | 1547 |
| 407 | 20231130 | 135100 | 7943349660 | 1804 | 1798 | 1804 | 1798 | 94 |
| 408 | 20231130 | 135000 | 7943180314 | 1798 | 1801 | 1805 | 1798 | 13761 |
| 409 | 20231130 | 134900 | 7918403772 | 1801 | 1803 | 1803 | 1801 | 2117 |
| 410 | 20231130 | 134800 | 7914588951 | 1803 | 1803 | 1803 | 1802 | 328 |
| 411 | 20231130 | 134700 | 7913997588 | 1807 | 1809 | 1809 | 1802 | 2125 |
| 412 | 20231130 | 134600 | 7910158390 | 1809 | 1810 | 1810 | 1808 | 183 |
| 413 | 20231130 | 134500 | 7909827331 | 1811 | 1811 | 1811 | 1811 | 1 |
| 414 | 20231130 | 134400 | 7909825520 | 1810 | 1810 | 1810 | 1809 | 195 |
| 415 | 20231130 | 134300 | 7909472579 | 1809 | 1810 | 1810 | 1809 | 249 |
| 416 | 20231130 | 134200 | 7909022061 | 1813 | 1809 | 1813 | 1809 | 370 |
| 417 | 20231130 | 134100 | 7908351838 | 1809 | 1810 | 1810 | 1809 | 160 |
| 418 | 20231130 | 134000 | 7908062316 | 1810 | 1810 | 1810 | 1810 | 1 |
| 419 | 20231130 | 133900 | 7908060506 | 1808 | 1808 | 1808 | 1807 | 4661 |
| 420 | 20231130 | 133800 | 7899634078 | 1808 | 1808 | 1808 | 1806 | 2737 |
| 421 | 20231130 | 133700 | 7894688813 | 1808 | 1806 | 1812 | 1806 | 9 |
| 422 | 20231130 | 133600 | 7894672521 | 1812 | 1810 | 1812 | 1804 | 3537 |
| 423 | 20231130 | 133500 | 7888271542 | 1808 | 1804 | 1812 | 1802 | 580 |
| 424 | 20231130 | 133400 | 7887226180 | 1802 | 1803 | 1803 | 1802 | 51 |
| 425 | 20231130 | 133300 | 7887134276 | 1802 | 1805 | 1805 | 1801 | 364 |
| 426 | 20231130 | 133200 | 7886478053 | 1813 | 1813 | 1814 | 1801 | 687 |
| 427 | 20231130 | 133100 | 7885240536 | 1804 | 1800 | 1815 | 1800 | 1921 |
| 428 | 20231130 | 133000 | 7881781684 | 1800 | 1801 | 1803 | 1800 | 3549 |
| 429 | 20231130 | 132900 | 7875388026 | 1802 | 1801 | 1802 | 1801 | 4805 |
| 430 | 20231130 | 132800 | 7866733809 | 1803 | 1804 | 1804 | 1801 | 5539 |
| 431 | 20231130 | 132700 | 7856754460 | 1802 | 1811 | 1811 | 1802 | 8303 |
| 432 | 20231130 | 132600 | 7841751715 | 1812 | 1813 | 1813 | 1812 | 1666 |
| 433 | 20231130 | 132500 | 7838732023 | 1813 | 1813 | 1816 | 1813 | 608 |
| 434 | 20231130 | 132400 | 7837629121 | 1815 | 1813 | 1817 | 1813 | 1817 |
| 435 | 20231130 | 132300 | 7834334481 | 1814 | 1816 | 1816 | 1814 | 680 |
| 436 | 20231130 | 132200 | 7833100155 | 1816 | 1813 | 1817 | 1813 | 44 |
| 437 | 20231130 | 132100 | 7833020341 | 1813 | 1814 | 1814 | 1813 | 1289 |
| 438 | 20231130 | 132000 | 7830682984 | 1814 | 1818 | 1818 | 1814 | 1984 |
| 439 | 20231130 | 131900 | 7827079908 | 1818 | 1828 | 1828 | 1818 | 1314 |
| 440 | 20231130 | 131800 | 7824687285 | 1821 | 1827 | 1828 | 1821 | 678 |
| 441 | 20231130 | 131700 | 7823449199 | 1821 | 1828 | 1828 | 1821 | 1592 |
| 442 | 20231130 | 131600 | 7820539037 | 1821 | 1818 | 1828 | 1818 | 1205 |
| 443 | 20231130 | 131500 | 7818348334 | 1829 | 1816 | 1829 | 1815 | 3626 |
| 444 | 20231130 | 131400 | 7811727209 | 1817 | 1816 | 1817 | 1816 | 28 |
| 445 | 20231130 | 131300 | 7811676337 | 1816 | 1821 | 1822 | 1816 | 1957 |
| 446 | 20231130 | 131200 | 7808113259 | 1830 | 1821 | 1831 | 1821 | 9 |
| 447 | 20231130 | 131100 | 7808096833 | 1832 | 1825 | 1832 | 1821 | 7832 |
| 448 | 20231130 | 131000 | 7793801154 | 1832 | 1821 | 1835 | 1821 | 3495 |
| 449 | 20231130 | 130900 | 7787394793 | 1832 | 1813 | 1832 | 1813 | 2621 |
| 450 | 20231130 | 130800 | 7782612721 | 1823 | 1818 | 1823 | 1813 | 1253 |
| 451 | 20231130 | 130700 | 7780334121 | 1819 | 1815 | 1819 | 1815 | 115 |
| 452 | 20231130 | 130600 | 7780125374 | 1819 | 1815 | 1819 | 1815 | 1245 |
| 453 | 20231130 | 130500 | 7777865627 | 1815 | 1824 | 1824 | 1815 | 1695 |
| 454 | 20231130 | 130400 | 7774781813 | 1824 | 1826 | 1826 | 1819 | 1953 |
| 455 | 20231130 | 130300 | 7771226799 | 1827 | 1826 | 1827 | 1823 | 70 |
| 456 | 20231130 | 130200 | 7771099142 | 1826 | 1827 | 1827 | 1823 | 199 |
| 457 | 20231130 | 130100 | 7770736354 | 1831 | 1827 | 1831 | 1827 | 2 |
| 458 | 20231130 | 130000 | 7770732696 | 1823 | 1823 | 1824 | 1823 | 5797 |
| 459 | 20231130 | 125900 | 7760163171 | 1823 | 1832 | 1832 | 1823 | 4448 |
| 460 | 20231130 | 125800 | 7752023883 | 1831 | 1832 | 1832 | 1831 | 1575 |
| 461 | 20231130 | 125700 | 7749140003 | 1833 | 1833 | 1833 | 1833 | 207 |
| 462 | 20231130 | 125600 | 7748760572 | 1833 | 1831 | 1833 | 1831 | 900 |
| 463 | 20231130 | 125500 | 7747112262 | 1832 | 1830 | 1832 | 1826 | 1377 |
| 464 | 20231130 | 125400 | 7744593491 | 1830 | 1826 | 1830 | 1826 | 8301 |
| 465 | 20231130 | 125300 | 7729427514 | 1826 | 1828 | 1828 | 1826 | 375 |
| 466 | 20231130 | 125200 | 7728742563 | 1828 | 1828 | 1829 | 1828 | 9005 |
| 467 | 20231130 | 125100 | 7712273190 | 1828 | 1829 | 1829 | 1820 | 1605 |
| 468 | 20231130 | 125000 | 7709352039 | 1829 | 1828 | 1829 | 1828 | 13 |
| 469 | 20231130 | 124900 | 7709328264 | 1826 | 1822 | 1826 | 1820 | 1702 |
| 470 | 20231130 | 124800 | 7706229548 | 1824 | 1822 | 1824 | 1822 | 108 |
| 471 | 20231130 | 124700 | 7706032756 | 1822 | 1819 | 1822 | 1819 | 216 |
| 472 | 20231130 | 124600 | 7705639210 | 1819 | 1819 | 1819 | 1819 | 621 |
| 473 | 20231130 | 124500 | 7704509611 | 1820 | 1823 | 1823 | 1820 | 661 |
| 474 | 20231130 | 124400 | 7703306564 | 1824 | 1821 | 1824 | 1819 | 137 |
| 475 | 20231130 | 124300 | 7703057293 | 1829 | 1830 | 1830 | 1820 | 807 |
| 476 | 20231130 | 124200 | 7701588360 | 1820 | 1826 | 1830 | 1820 | 680 |
| 477 | 20231130 | 124100 | 7700349932 | 1830 | 1830 | 1830 | 1822 | 664 |
| 478 | 20231130 | 124000 | 7699135572 | 1830 | 1836 | 1836 | 1829 | 5345 |
| 479 | 20231130 | 123900 | 7689343279 | 1836 | 1837 | 1837 | 1834 | 6965 |
| 480 | 20231130 | 123800 | 7676556756 | 1837 | 1833 | 1841 | 1833 | 10694 |
| 481 | 20231130 | 123700 | 7656902600 | 1832 | 1831 | 1834 | 1831 | 2766 |
| 482 | 20231130 | 123600 | 7651833878 | 1831 | 1820 | 1831 | 1817 | 7033 |
| 483 | 20231130 | 123500 | 7639004561 | 1826 | 1826 | 1826 | 1820 | 345 |
| 484 | 20231130 | 123400 | 7638375332 | 1825 | 1822 | 1825 | 1821 | 771 |
| 485 | 20231130 | 123300 | 7636970737 | 1821 | 1822 | 1822 | 1821 | 1546 |
| 486 | 20231130 | 123200 | 7634155171 | 1821 | 1826 | 1826 | 1821 | 110 |
| 487 | 20231130 | 123100 | 7633954796 | 1826 | 1826 | 1826 | 1826 | 0 |
| 488 | 20231130 | 123000 | 7633954796 | 1826 | 1826 | 1826 | 1826 | 40 |
| 489 | 20231130 | 122900 | 7633881756 | 1826 | 1821 | 1826 | 1821 | 455 |
| 490 | 20231130 | 122800 | 7633053151 | 1817 | 1821 | 1821 | 1817 | 135 |
| 491 | 20231130 | 122700 | 7632807438 | 1821 | 1816 | 1821 | 1816 | 1964 |
| 492 | 20231130 | 122600 | 7629239962 | 1816 | 1817 | 1819 | 1816 | 854 |
| 493 | 20231130 | 122500 | 7627688541 | 1819 | 1823 | 1824 | 1819 | 1620 |
| 494 | 20231130 | 122400 | 7624739895 | 1823 | 1825 | 1825 | 1823 | 183 |
| 495 | 20231130 | 122300 | 7624406090 | 1825 | 1827 | 1827 | 1825 | 1075 |
| 496 | 20231130 | 122200 | 7622443153 | 1827 | 1826 | 1829 | 1826 | 796 |
| 497 | 20231130 | 122100 | 7620989315 | 1829 | 1829 | 1829 | 1826 | 3136 |
| 498 | 20231130 | 122000 | 7615258190 | 1828 | 1827 | 1828 | 1827 | 813 |
| 499 | 20231130 | 121900 | 7613772745 | 1828 | 1829 | 1829 | 1828 | 145 |
| 500 | 20231130 | 121800 | 7613507548 | 1829 | 1829 | 1829 | 1828 | 244 |
| 501 | 20231130 | 121700 | 7613061303 | 1827 | 1827 | 1829 | 1827 | 4084 |
| 502 | 20231130 | 121600 | 7605599833 | 1827 | 1828 | 1829 | 1827 | 1300 |
| 503 | 20231130 | 121500 | 7603223948 | 1828 | 1830 | 1830 | 1827 | 73 |
| 504 | 20231130 | 121400 | 7603090503 | 1830 | 1830 | 1830 | 1830 | 698 |
| 505 | 20231130 | 121300 | 7601813163 | 1830 | 1834 | 1835 | 1830 | 1213 |
| 506 | 20231130 | 121200 | 7599592137 | 1831 | 1838 | 1839 | 1831 | 5496 |
| 507 | 20231130 | 121100 | 7589507054 | 1839 | 1835 | 1848 | 1835 | 16811 |
| 508 | 20231130 | 121000 | 7558532486 | 1835 | 1823 | 1835 | 1823 | 6570 |
| 509 | 20231130 | 120900 | 7546520026 | 1823 | 1820 | 1824 | 1819 | 2530 |
| 510 | 20231130 | 120800 | 7541905776 | 1820 | 1818 | 1824 | 1818 | 9481 |
| 511 | 20231130 | 120700 | 7524651719 | 1818 | 1816 | 1818 | 1816 | 1428 |
| 512 | 20231130 | 120600 | 7522056307 | 1816 | 1816 | 1816 | 1815 | 885 |
| 513 | 20231130 | 120500 | 7520449622 | 1816 | 1816 | 1817 | 1816 | 654 |
| 514 | 20231130 | 120400 | 7519261949 | 1816 | 1817 | 1818 | 1816 | 2293 |
| 515 | 20231130 | 120300 | 7515094941 | 1816 | 1815 | 1817 | 1815 | 1106 |
| 516 | 20231130 | 120200 | 7513087392 | 1815 | 1807 | 1815 | 1807 | 14486 |
| 517 | 20231130 | 120100 | 7486803186 | 1805 | 1802 | 1805 | 1802 | 1101 |
| 518 | 20231130 | 120000 | 7484818809 | 1803 | 1802 | 1803 | 1802 | 1497 |
| 519 | 20231130 | 115900 | 7482121190 | 1802 | 1802 | 1802 | 1800 | 1712 |
| 520 | 20231130 | 115800 | 7479036671 | 1804 | 1805 | 1805 | 1804 | 413 |
| 521 | 20231130 | 115700 | 7478291291 | 1805 | 1804 | 1805 | 1804 | 365 |
| 522 | 20231130 | 115600 | 7477632681 | 1804 | 1801 | 1804 | 1801 | 117 |
| 523 | 20231130 | 115500 | 7477421949 | 1804 | 1801 | 1804 | 1801 | 24 |
| 524 | 20231130 | 115400 | 7477378656 | 1801 | 1801 | 1801 | 1800 | 1096 |
| 525 | 20231130 | 115300 | 7475404761 | 1801 | 1800 | 1804 | 1800 | 2697 |
| 526 | 20231130 | 115200 | 7470549803 | 1800 | 1801 | 1801 | 1800 | 1368 |
| 527 | 20231130 | 115100 | 7468086137 | 1801 | 1800 | 1801 | 1800 | 656 |
| 528 | 20231130 | 115000 | 7466904881 | 1800 | 1801 | 1801 | 1800 | 4259 |
| 529 | 20231130 | 114900 | 7459234691 | 1801 | 1805 | 1805 | 1801 | 2811 |
| 530 | 20231130 | 114800 | 7454172016 | 1801 | 1801 | 1801 | 1801 | 2123 |
| 531 | 20231130 | 114700 | 7450348493 | 1801 | 1801 | 1805 | 1801 | 1580 |
| 532 | 20231130 | 114600 | 7447502909 | 1801 | 1803 | 1803 | 1801 | 1443 |
| 533 | 20231130 | 114500 | 7444904026 | 1801 | 1805 | 1809 | 1801 | 1764 |
| 534 | 20231130 | 114400 | 7441724034 | 1805 | 1806 | 1809 | 1805 | 150 |
| 535 | 20231130 | 114300 | 7441453160 | 1806 | 1806 | 1806 | 1806 | 53 |
| 536 | 20231130 | 114200 | 7441357442 | 1806 | 1806 | 1809 | 1806 | 1188 |
| 537 | 20231130 | 114100 | 7439211824 | 1807 | 1808 | 1808 | 1807 | 150 |
| 538 | 20231130 | 114000 | 7438940634 | 1808 | 1810 | 1810 | 1808 | 125 |
| 539 | 20231130 | 113900 | 7438714507 | 1810 | 1805 | 1810 | 1801 | 38 |
| 540 | 20231130 | 113800 | 7438645821 | 1810 | 1803 | 1810 | 1801 | 3301 |
| 541 | 20231130 | 113700 | 7432698367 | 1802 | 1803 | 1803 | 1802 | 422 |
| 542 | 20231130 | 113600 | 7431937807 | 1805 | 1801 | 1805 | 1801 | 668 |
| 543 | 20231130 | 113500 | 7430732079 | 1809 | 1809 | 1810 | 1809 | 2969 |
| 544 | 20231130 | 113400 | 7425361157 | 1810 | 1809 | 1811 | 1802 | 1534 |
| 545 | 20231130 | 113300 | 7422593616 | 1812 | 1812 | 1812 | 1805 | 1901 |
| 546 | 20231130 | 113200 | 7419155139 | 1811 | 1811 | 1812 | 1811 | 1298 |
| 547 | 20231130 | 113100 | 7416804446 | 1812 | 1811 | 1812 | 1811 | 274 |
| 548 | 20231130 | 113000 | 7416307975 | 1810 | 1811 | 1811 | 1810 | 417 |
| 549 | 20231130 | 112900 | 7415553204 | 1811 | 1801 | 1811 | 1801 | 4638 |
| 550 | 20231130 | 112800 | 7407176987 | 1803 | 1803 | 1803 | 1803 | 1026 |
| 551 | 20231130 | 112700 | 7405327109 | 1803 | 1796 | 1803 | 1796 | 159 |
| 552 | 20231130 | 112600 | 7405041065 | 1796 | 1799 | 1802 | 1796 | 34415 |
| 553 | 20231130 | 112500 | 7343169707 | 1798 | 1798 | 1798 | 1797 | 1055 |
| 554 | 20231130 | 112400 | 7341273315 | 1798 | 1799 | 1800 | 1797 | 3561 |
| 555 | 20231130 | 112300 | 7334869764 | 1799 | 1797 | 1799 | 1797 | 7427 |
| 556 | 20231130 | 112200 | 7321518161 | 1797 | 1798 | 1798 | 1797 | 6363 |
| 557 | 20231130 | 112100 | 7310082492 | 1799 | 1805 | 1805 | 1799 | 7586 |
| 558 | 20231130 | 112000 | 7296421362 | 1802 | 1803 | 1803 | 1802 | 1625 |
| 559 | 20231130 | 111900 | 7293491609 | 1804 | 1805 | 1805 | 1804 | 4662 |
| 560 | 20231130 | 111800 | 7285080173 | 1805 | 1805 | 1806 | 1805 | 56 |
| 561 | 20231130 | 111700 | 7284979060 | 1805 | 1810 | 1810 | 1805 | 2286 |
| 562 | 20231130 | 111600 | 7280849462 | 1810 | 1808 | 1810 | 1808 | 3172 |
| 563 | 20231130 | 111500 | 7275114412 | 1810 | 1805 | 1810 | 1804 | 617 |
| 564 | 20231130 | 111400 | 7273999006 | 1805 | 1810 | 1811 | 1805 | 3092 |
| 565 | 20231130 | 111300 | 7268407818 | 1810 | 1809 | 1810 | 1809 | 13 |
| 566 | 20231130 | 111200 | 7268384293 | 1810 | 1804 | 1810 | 1804 | 179 |
| 567 | 20231130 | 111100 | 7268061311 | 1804 | 1803 | 1810 | 1803 | 1850 |
| 568 | 20231130 | 111000 | 7264722047 | 1802 | 1802 | 1802 | 1802 | 19 |
| 569 | 20231130 | 110900 | 7264687809 | 1802 | 1803 | 1803 | 1800 | 963 |
| 570 | 20231130 | 110800 | 7262954197 | 1803 | 1805 | 1805 | 1802 | 12106 |
| 571 | 20231130 | 110700 | 7241126308 | 1805 | 1805 | 1805 | 1803 | 2478 |
| 572 | 20231130 | 110600 | 7236656057 | 1804 | 1809 | 1811 | 1804 | 3270 |
| 573 | 20231130 | 110500 | 7230745874 | 1808 | 1808 | 1808 | 1808 | 1533 |
| 574 | 20231130 | 110400 | 7227974210 | 1808 | 1808 | 1808 | 1807 | 1747 |
| 575 | 20231130 | 110300 | 7224815639 | 1808 | 1812 | 1812 | 1808 | 2407 |
| 576 | 20231130 | 110200 | 7220462873 | 1808 | 1807 | 1808 | 1807 | 2903 |
| 577 | 20231130 | 110100 | 7215215863 | 1808 | 1812 | 1812 | 1808 | 980 |
| 578 | 20231130 | 110000 | 7213443943 | 1812 | 1812 | 1815 | 1805 | 348 |
| 579 | 20231130 | 105900 | 7212815514 | 1817 | 1807 | 1817 | 1807 | 250 |
| 580 | 20231130 | 105800 | 7212363325 | 1806 | 1801 | 1806 | 1801 | 8486 |
| 581 | 20231130 | 105700 | 7197055343 | 1801 | 1797 | 1801 | 1797 | 3117 |
| 582 | 20231130 | 105600 | 7191454080 | 1801 | 1796 | 1806 | 1795 | 2105 |
| 583 | 20231130 | 105500 | 7187666536 | 1803 | 1793 | 1803 | 1792 | 3070 |
| 584 | 20231130 | 105400 | 7182160759 | 1793 | 1803 | 1803 | 1793 | 15459 |
| 585 | 20231130 | 105300 | 7154348086 | 1803 | 1802 | 1803 | 1802 | 657 |
| 586 | 20231130 | 105200 | 7153164097 | 1806 | 1802 | 1806 | 1801 | 3920 |
| 587 | 20231130 | 105100 | 7146103075 | 1802 | 1812 | 1812 | 1802 | 15544 |
| 588 | 20231130 | 105000 | 7117999440 | 1819 | 1815 | 1820 | 1812 | 5408 |
| 589 | 20231130 | 104900 | 7108188401 | 1815 | 1820 | 1820 | 1815 | 73 |
| 590 | 20231130 | 104800 | 7108055656 | 1820 | 1820 | 1820 | 1815 | 332 |
| 591 | 20231130 | 104700 | 7107451851 | 1820 | 1816 | 1823 | 1816 | 1892 |
| 592 | 20231130 | 104600 | 7104006535 | 1816 | 1818 | 1821 | 1813 | 1790 |
| 593 | 20231130 | 104500 | 7100760619 | 1821 | 1821 | 1821 | 1814 | 2147 |
| 594 | 20231130 | 104400 | 7096854781 | 1821 | 1822 | 1822 | 1820 | 56 |
| 595 | 20231130 | 104300 | 7096752796 | 1822 | 1823 | 1823 | 1822 | 290 |
| 596 | 20231130 | 104200 | 7096224133 | 1823 | 1822 | 1823 | 1822 | 33 |
| 597 | 20231130 | 104100 | 7096163991 | 1822 | 1823 | 1823 | 1822 | 274 |
| 598 | 20231130 | 104000 | 7095664674 | 1822 | 1816 | 1822 | 1816 | 2322 |
| 599 | 20231130 | 103900 | 7091438305 | 1818 | 1806 | 1819 | 1805 | 1740 |
| 600 | 20231130 | 103800 | 7088296913 | 1806 | 1807 | 1809 | 1805 | 17470 |
| 601 | 20231130 | 103700 | 7056744005 | 1807 | 1813 | 1813 | 1807 | 470 |
| 602 | 20231130 | 103600 | 7055893816 | 1820 | 1822 | 1822 | 1809 | 9282 |
| 603 | 20231130 | 103500 | 7039040915 | 1822 | 1822 | 1825 | 1822 | 2112 |
| 604 | 20231130 | 103400 | 7035189675 | 1822 | 1828 | 1828 | 1822 | 3005 |
| 605 | 20231130 | 103300 | 7029709473 | 1828 | 1833 | 1833 | 1828 | 9280 |
| 606 | 20231130 | 103200 | 7012723297 | 1833 | 1836 | 1838 | 1833 | 1848 |
| 607 | 20231130 | 103100 | 7009331554 | 1838 | 1837 | 1841 | 1836 | 2231 |
| 608 | 20231130 | 103000 | 7005229431 | 1838 | 1835 | 1840 | 1833 | 5480 |
| 609 | 20231130 | 102900 | 6995155649 | 1831 | 1833 | 1835 | 1830 | 4906 |
| 610 | 20231130 | 102800 | 6986163565 | 1830 | 1828 | 1835 | 1826 | 2573 |
| 611 | 20231130 | 102700 | 6981451935 | 1828 | 1832 | 1845 | 1824 | 3501 |
| 612 | 20231130 | 102600 | 6975046960 | 1834 | 1860 | 1870 | 1834 | 30731 |
| 613 | 20231130 | 102500 | 6918077757 | 1860 | 1829 | 1870 | 1828 | 48140 |
| 614 | 20231130 | 102400 | 6828873005 | 1828 | 1825 | 1828 | 1823 | 5852 |
| 615 | 20231130 | 102300 | 6818186105 | 1824 | 1814 | 1824 | 1814 | 10206 |
| 616 | 20231130 | 102200 | 6799635105 | 1814 | 1810 | 1814 | 1808 | 1542 |
| 617 | 20231130 | 102100 | 6796842347 | 1810 | 1811 | 1811 | 1808 | 974 |
| 618 | 20231130 | 102000 | 6795079850 | 1812 | 1811 | 1814 | 1805 | 458 |
| 619 | 20231130 | 101900 | 6794251469 | 1808 | 1812 | 1815 | 1808 | 2746 |
| 620 | 20231130 | 101800 | 6789270427 | 1812 | 1812 | 1815 | 1808 | 815 |
| 621 | 20231130 | 101700 | 6787793178 | 1815 | 1801 | 1818 | 1801 | 3498 |
| 622 | 20231130 | 101600 | 6781467558 | 1805 | 1801 | 1805 | 1800 | 2646 |
| 623 | 20231130 | 101500 | 6776703655 | 1801 | 1803 | 1805 | 1801 | 10393 |
| 624 | 20231130 | 101400 | 6757985852 | 1801 | 1801 | 1805 | 1801 | 4937 |
| 625 | 20231130 | 101300 | 6749084641 | 1801 | 1812 | 1812 | 1801 | 5786 |
| 626 | 20231130 | 101200 | 6738658517 | 1812 | 1802 | 1818 | 1798 | 7054 |
| 627 | 20231130 | 101100 | 6725909940 | 1798 | 1795 | 1804 | 1792 | 6910 |
| 628 | 20231130 | 101000 | 6713487397 | 1792 | 1796 | 1796 | 1791 | 11637 |
| 629 | 20231130 | 100900 | 6692606331 | 1796 | 1819 | 1819 | 1790 | 15152 |
| 630 | 20231130 | 100800 | 6665312613 | 1819 | 1813 | 1819 | 1809 | 2191 |
| 631 | 20231130 | 100700 | 6661339481 | 1814 | 1796 | 1814 | 1796 | 22078 |
| 632 | 20231130 | 100600 | 6621613704 | 1796 | 1814 | 1814 | 1796 | 13906 |
| 633 | 20231130 | 100500 | 6596562543 | 1810 | 1819 | 1820 | 1810 | 7519 |
| 634 | 20231130 | 100400 | 6582919938 | 1820 | 1827 | 1827 | 1820 | 3262 |
| 635 | 20231130 | 100300 | 6576969807 | 1826 | 1828 | 1829 | 1826 | 12346 |
| 636 | 20231130 | 100200 | 6554413499 | 1827 | 1829 | 1830 | 1826 | 12688 |
| 637 | 20231130 | 100100 | 6531220250 | 1830 | 1830 | 1831 | 1827 | 26554 |
| 638 | 20231130 | 100000 | 6482658485 | 1829 | 1831 | 1832 | 1828 | 13912 |
| 639 | 20231130 | 095900 | 6457211277 | 1831 | 1816 | 1831 | 1812 | 21157 |
| 640 | 20231130 | 095800 | 6418600942 | 1812 | 1797 | 1818 | 1796 | 12560 |
| 641 | 20231130 | 095700 | 6395902469 | 1796 | 1788 | 1806 | 1782 | 19320 |
| 642 | 20231130 | 095600 | 6361231615 | 1788 | 1805 | 1805 | 1777 | 50254 |
| 643 | 20231130 | 095500 | 6270933252 | 1805 | 1821 | 1822 | 1800 | 73248 |
| 644 | 20231130 | 095400 | 6138507812 | 1821 | 1830 | 1830 | 1821 | 24513 |
| 645 | 20231130 | 095300 | 6093731439 | 1831 | 1835 | 1836 | 1830 | 21805 |
| 646 | 20231130 | 095200 | 6053781166 | 1836 | 1846 | 1846 | 1836 | 18440 |
| 647 | 20231130 | 095100 | 6019846807 | 1846 | 1850 | 1852 | 1846 | 18514 |
| 648 | 20231130 | 095000 | 5985588882 | 1850 | 1847 | 1852 | 1846 | 6243 |
| 649 | 20231130 | 094900 | 5974051912 | 1847 | 1847 | 1852 | 1843 | 13071 |
| 650 | 20231130 | 094800 | 5949909774 | 1843 | 1836 | 1847 | 1835 | 8341 |
| 651 | 20231130 | 094700 | 5934555414 | 1835 | 1847 | 1847 | 1831 | 28002 |
| 652 | 20231130 | 094600 | 5883076559 | 1846 | 1835 | 1848 | 1835 | 14261 |
| 653 | 20231130 | 094500 | 5856828884 | 1840 | 1834 | 1846 | 1830 | 34062 |
| 654 | 20231130 | 094400 | 5794150215 | 1832 | 1834 | 1834 | 1827 | 38041 |
| 655 | 20231130 | 094300 | 5724521879 | 1831 | 1840 | 1845 | 1830 | 53724 |
| 656 | 20231130 | 094200 | 5625860734 | 1846 | 1846 | 1846 | 1846 | 0 |
| 657 | 20231130 | 094100 | 5625860734 | 1846 | 1855 | 1855 | 1846 | 21537 |
| 658 | 20231130 | 094000 | 5586039904 | 1855 | 1862 | 1871 | 1855 | 35321 |
| 659 | 20231130 | 093900 | 5520321406 | 1862 | 1872 | 1872 | 1860 | 33579 |
| 660 | 20231130 | 093800 | 5457628352 | 1873 | 1878 | 1881 | 1870 | 17806 |
| 661 | 20231130 | 093700 | 5424262317 | 1878 | 1883 | 1883 | 1875 | 39243 |
| 662 | 20231130 | 093600 | 5350525795 | 1883 | 1919 | 1920 | 1881 | 49505 |
| 663 | 20231130 | 093500 | 5256604277 | 1920 | 1932 | 1932 | 1919 | 18981 |
| 664 | 20231130 | 093400 | 5220062996 | 1932 | 1945 | 1947 | 1923 | 45267 |
| 665 | 20231130 | 093300 | 5132424822 | 1946 | 1923 | 1950 | 1923 | 65512 |
| 666 | 20231130 | 093200 | 5005414064 | 1923 | 1915 | 1925 | 1910 | 23943 |
| 667 | 20231130 | 093100 | 4959513535 | 1917 | 1910 | 1927 | 1907 | 44422 |
| 668 | 20231130 | 093000 | 4874185470 | 1910 | 1901 | 1910 | 1901 | 14018 |
| 669 | 20231130 | 092900 | 4847476957 | 1905 | 1918 | 1920 | 1900 | 31322 |
| 670 | 20231130 | 092800 | 4787862652 | 1920 | 1898 | 1923 | 1889 | 34011 |
| 671 | 20231130 | 092700 | 4722826313 | 1899 | 1880 | 1905 | 1872 | 35970 |
| 672 | 20231130 | 092600 | 4654933199 | 1880 | 1900 | 1900 | 1880 | 77120 |
| 673 | 20231130 | 092500 | 4509626353 | 1900 | 1890 | 1900 | 1887 | 41626 |
| 674 | 20231130 | 092400 | 4430879770 | 1891 | 1925 | 1925 | 1889 | 81847 |
| 675 | 20231130 | 092300 | 4274362538 | 1925 | 1911 | 1926 | 1910 | 33252 |
| 676 | 20231130 | 092200 | 4210564617 | 1911 | 1900 | 1912 | 1896 | 61706 |
| 677 | 20231130 | 092100 | 4093107250 | 1901 | 1922 | 1922 | 1883 | 85205 |
| 678 | 20231130 | 092000 | 3930833596 | 1920 | 1950 | 1955 | 1917 | 110438 |
| 679 | 20231130 | 091900 | 3717239322 | 1950 | 1949 | 1964 | 1947 | 68788 |
| 680 | 20231130 | 091800 | 3582977105 | 1949 | 1981 | 1983 | 1949 | 100236 |
| 681 | 20231130 | 091700 | 3386064968 | 1974 | 1954 | 1990 | 1953 | 124635 |
| 682 | 20231130 | 091600 | 3140637113 | 1953 | 2005 | 2025 | 1948 | 176587 |
| 683 | 20231130 | 091500 | 2791703786 | 2005 | 2050 | 2060 | 1968 | 217486 |
| 684 | 20231130 | 091400 | 2355432120 | 2060 | 2050 | 2075 | 2025 | 113579 |
| 685 | 20231130 | 091300 | 2122644765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 686 | 20231130 | 091200 | 2122644765 | 2080 | 1956 | 2080 | 1952 | 434081 |
| 687 | 20231130 | 091100 | 1250814135 | 1956 | 1894 | 1960 | 1883 | 264504 |
| 688 | 20231130 | 091000 | 741230267 | 1858 | 1858 | 1858 | 1858 | 0 |
| 689 | 20231130 | 090900 | 741230267 | 1858 | 1821 | 1858 | 1819 | 53281 |
| 690 | 20231130 | 090800 | 643456367 | 1821 | 1791 | 1827 | 1788 | 129064 |
| 691 | 20231130 | 090700 | 409979614 | 1791 | 1744 | 1799 | 1742 | 73051 |
| 692 | 20231130 | 090600 | 280711968 | 1742 | 1744 | 1744 | 1741 | 10375 |
| 693 | 20231130 | 090500 | 262634156 | 1744 | 1751 | 1755 | 1742 | 13679 |
| 694 | 20231130 | 090400 | 238682515 | 1751 | 1749 | 1760 | 1747 | 30922 |
| 695 | 20231130 | 090300 | 184445807 | 1750 | 1733 | 1750 | 1720 | 32667 |
| 696 | 20231130 | 090200 | 127728759 | 1725 | 1707 | 1735 | 1707 | 30578 |
| 697 | 20231130 | 090100 | 75081896 | 1704 | 1685 | 1706 | 1685 | 27085 |
| 698 | 20231130 | 090000 | 29176541 | 1682 | 1690 | 1691 | 1682 | 17288 |