34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 3 | 20231213 | 203600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20231213 | 203500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20231213 | 203400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20231213 | 203300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20231213 | 203200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20231213 | 203100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20231213 | 203000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20231213 | 202900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20231213 | 202800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20231213 | 202700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20231213 | 202600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20231213 | 202500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20231213 | 202400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20231213 | 202300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20231213 | 202200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20231213 | 202100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20231213 | 202000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20231213 | 201900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20231213 | 201800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20231213 | 201700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20231213 | 201600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20231213 | 201500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20231213 | 201400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20231213 | 201300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20231213 | 201200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20231213 | 201100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20231213 | 201000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20231213 | 200900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20231213 | 200800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20231213 | 200700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 33 | 20231213 | 200600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20231213 | 200500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20231213 | 200400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20231213 | 200300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20231213 | 200200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20231213 | 200100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20231213 | 200000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20231213 | 195900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20231213 | 195800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20231213 | 195700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20231213 | 195600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20231213 | 195500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20231213 | 195400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20231213 | 195300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20231213 | 195200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20231213 | 195100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20231213 | 195000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20231213 | 194900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20231213 | 194800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20231213 | 194700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20231213 | 194600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20231213 | 194500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20231213 | 194400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20231213 | 194300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20231213 | 194200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20231213 | 194100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20231213 | 194000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20231213 | 193900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20231213 | 193800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20231213 | 193700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 63 | 20231213 | 193600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20231213 | 193500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20231213 | 193400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20231213 | 193300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20231213 | 193200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20231213 | 193100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20231213 | 193000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20231213 | 192900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20231213 | 192800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20231213 | 192700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20231213 | 192600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20231213 | 192500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20231213 | 192400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20231213 | 192300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20231213 | 192200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20231213 | 192100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20231213 | 192000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20231213 | 191900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20231213 | 191800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20231213 | 191700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20231213 | 191600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20231213 | 191500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20231213 | 191400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20231213 | 191300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20231213 | 191200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20231213 | 191100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20231213 | 191000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20231213 | 190900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20231213 | 190800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20231213 | 190700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 93 | 20231213 | 190600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20231213 | 190500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20231213 | 190400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20231213 | 190300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20231213 | 190200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20231213 | 190100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20231213 | 190000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20231213 | 185900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20231213 | 185800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20231213 | 185700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20231213 | 185600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20231213 | 185500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20231213 | 185400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20231213 | 185300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20231213 | 185200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20231213 | 185100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20231213 | 185000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20231213 | 184900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20231213 | 184800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20231213 | 184700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20231213 | 184600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20231213 | 184500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20231213 | 184400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20231213 | 184300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20231213 | 184200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20231213 | 184100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20231213 | 184000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20231213 | 183900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20231213 | 183800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20231213 | 183700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 123 | 20231213 | 183600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20231213 | 183500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20231213 | 183400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20231213 | 183300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20231213 | 183200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20231213 | 183100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20231213 | 183000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20231213 | 182900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20231213 | 182800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20231213 | 182700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20231213 | 182600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20231213 | 182500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20231213 | 182400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20231213 | 182300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20231213 | 182200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20231213 | 182100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20231213 | 182000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20231213 | 181900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20231213 | 181800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20231213 | 181700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20231213 | 181600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20231213 | 181500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20231213 | 181400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20231213 | 181300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20231213 | 181200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20231213 | 181100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20231213 | 181000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20231213 | 180900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20231213 | 180800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20231213 | 180700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 153 | 20231213 | 180600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20231213 | 180500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20231213 | 180400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20231213 | 180300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20231213 | 180200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20231213 | 180100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20231213 | 180000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20231213 | 175900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20231213 | 175800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20231213 | 175700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20231213 | 175600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20231213 | 175500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20231213 | 175400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20231213 | 175300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20231213 | 175200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20231213 | 175100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20231213 | 175000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20231213 | 174900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20231213 | 174800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20231213 | 174700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20231213 | 174600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20231213 | 174500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20231213 | 174400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20231213 | 174300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20231213 | 174200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20231213 | 174100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20231213 | 174000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20231213 | 173900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20231213 | 173800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20231213 | 173700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 183 | 20231213 | 173600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20231213 | 173500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20231213 | 173400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20231213 | 173300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20231213 | 173200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20231213 | 173100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20231213 | 173000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20231213 | 172900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20231213 | 172800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20231213 | 172700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20231213 | 172600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20231213 | 172500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20231213 | 172400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20231213 | 172300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20231213 | 172200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20231213 | 172100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20231213 | 172000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20231213 | 171900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20231213 | 171800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20231213 | 171700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20231213 | 171600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20231213 | 171500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20231213 | 171400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20231213 | 171300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20231213 | 171200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20231213 | 171100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20231213 | 171000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20231213 | 170900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20231213 | 170800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20231213 | 170700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 213 | 20231213 | 170600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20231213 | 170500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20231213 | 170400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20231213 | 170300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20231213 | 170200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20231213 | 170100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20231213 | 170000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20231213 | 165900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20231213 | 165800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20231213 | 165700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20231213 | 165600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20231213 | 165500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20231213 | 165400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20231213 | 165300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20231213 | 165200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20231213 | 165100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20231213 | 165000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20231213 | 164900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20231213 | 164800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20231213 | 164700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20231213 | 164600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20231213 | 164500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20231213 | 164400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20231213 | 164300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20231213 | 164200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20231213 | 164100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20231213 | 164000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20231213 | 163900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20231213 | 163800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20231213 | 163700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 243 | 20231213 | 163600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20231213 | 163500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20231213 | 163400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20231213 | 163300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20231213 | 163200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20231213 | 163100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20231213 | 163000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20231213 | 162900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20231213 | 162800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20231213 | 162700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20231213 | 162600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20231213 | 162500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20231213 | 162400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20231213 | 162300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20231213 | 162200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20231213 | 162100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20231213 | 162000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20231213 | 161900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20231213 | 161800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20231213 | 161700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20231213 | 161600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20231213 | 161500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20231213 | 161400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20231213 | 161300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20231213 | 161200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20231213 | 161100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20231213 | 161000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20231213 | 160900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20231213 | 160800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20231213 | 160700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 273 | 20231213 | 160600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20231213 | 160500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20231213 | 160400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20231213 | 160300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20231213 | 160200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20231213 | 160100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20231213 | 160000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20231213 | 155900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20231213 | 155800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20231213 | 155700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20231213 | 155600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20231213 | 155500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20231213 | 155400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20231213 | 155300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20231213 | 155200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20231213 | 155100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20231213 | 155000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20231213 | 154900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 291 | 20231213 | 154800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 292 | 20231213 | 154700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 293 | 20231213 | 154600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20231213 | 154500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 295 | 20231213 | 154400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 296 | 20231213 | 154300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 297 | 20231213 | 154200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 298 | 20231213 | 154100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 299 | 20231213 | 154000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 300 | 20231213 | 153900 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 301 | 20231213 | 153800 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 302 | 20231213 | 153700 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 303 | 20231213 | 153600 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 304 | 20231213 | 153500 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 305 | 20231213 | 153400 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 306 | 20231213 | 153300 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 307 | 20231213 | 153200 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 308 | 20231213 | 153100 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 0 |
| 309 | 20231213 | 153000 | 4018258829 | 1820 | 1820 | 1820 | 1820 | 33828 |
| 310 | 20231213 | 152900 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 311 | 20231213 | 152800 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 312 | 20231213 | 152700 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 313 | 20231213 | 152600 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 314 | 20231213 | 152500 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 315 | 20231213 | 152400 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 316 | 20231213 | 152300 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 317 | 20231213 | 152200 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 318 | 20231213 | 152100 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 319 | 20231213 | 152000 | 3956691869 | 1826 | 1826 | 1826 | 1826 | 0 |
| 320 | 20231213 | 151900 | 3956691869 | 1826 | 1827 | 1827 | 1826 | 2528 |
| 321 | 20231213 | 151800 | 3952075521 | 1826 | 1826 | 1826 | 1826 | 80 |
| 322 | 20231213 | 151700 | 3951929441 | 1826 | 1832 | 1834 | 1826 | 1665 |
| 323 | 20231213 | 151600 | 3948887921 | 1834 | 1826 | 1834 | 1826 | 1013 |
| 324 | 20231213 | 151500 | 3947031933 | 1825 | 1828 | 1828 | 1825 | 1735 |
| 325 | 20231213 | 151400 | 3943864855 | 1829 | 1829 | 1834 | 1825 | 756 |
| 326 | 20231213 | 151300 | 3942484352 | 1830 | 1825 | 1830 | 1825 | 1685 |
| 327 | 20231213 | 151200 | 3939401139 | 1829 | 1832 | 1832 | 1825 | 3492 |
| 328 | 20231213 | 151100 | 3933015755 | 1831 | 1833 | 1833 | 1831 | 2000 |
| 329 | 20231213 | 151000 | 3929352510 | 1833 | 1844 | 1844 | 1833 | 5422 |
| 330 | 20231213 | 150900 | 3919377882 | 1845 | 1846 | 1853 | 1841 | 968 |
| 331 | 20231213 | 150800 | 3917595739 | 1855 | 1846 | 1855 | 1842 | 6506 |
| 332 | 20231213 | 150700 | 3905534210 | 1842 | 1859 | 1859 | 1841 | 2896 |
| 333 | 20231213 | 150600 | 3900196158 | 1858 | 1861 | 1863 | 1858 | 2884 |
| 334 | 20231213 | 150500 | 3894829401 | 1861 | 1861 | 1864 | 1861 | 500 |
| 335 | 20231213 | 150400 | 3893898721 | 1864 | 1865 | 1865 | 1861 | 2050 |
| 336 | 20231213 | 150300 | 3890080719 | 1865 | 1867 | 1867 | 1865 | 672 |
| 337 | 20231213 | 150200 | 3888826643 | 1867 | 1870 | 1870 | 1867 | 778 |
| 338 | 20231213 | 150100 | 3887373426 | 1867 | 1867 | 1868 | 1867 | 6267 |
| 339 | 20231213 | 150000 | 3875671212 | 1865 | 1860 | 1865 | 1860 | 902 |
| 340 | 20231213 | 145900 | 3873991382 | 1860 | 1855 | 1860 | 1855 | 3216 |
| 341 | 20231213 | 145800 | 3868013823 | 1856 | 1854 | 1856 | 1854 | 3845 |
| 342 | 20231213 | 145700 | 3860879431 | 1855 | 1853 | 1855 | 1853 | 551 |
| 343 | 20231213 | 145600 | 3859857420 | 1853 | 1845 | 1854 | 1843 | 769 |
| 344 | 20231213 | 145500 | 3858433526 | 1844 | 1846 | 1846 | 1844 | 186 |
| 345 | 20231213 | 145400 | 3858090490 | 1853 | 1852 | 1853 | 1852 | 4779 |
| 346 | 20231213 | 145300 | 3849239717 | 1853 | 1854 | 1854 | 1853 | 70 |
| 347 | 20231213 | 145200 | 3849109987 | 1854 | 1856 | 1856 | 1854 | 14 |
| 348 | 20231213 | 145100 | 3849084023 | 1858 | 1847 | 1860 | 1847 | 139 |
| 349 | 20231213 | 145000 | 3848826598 | 1858 | 1844 | 1858 | 1844 | 630 |
| 350 | 20231213 | 144900 | 3847662035 | 1844 | 1846 | 1846 | 1844 | 2174 |
| 351 | 20231213 | 144800 | 3843652142 | 1846 | 1846 | 1846 | 1846 | 433 |
| 352 | 20231213 | 144700 | 3842852824 | 1846 | 1846 | 1846 | 1846 | 12 |
| 353 | 20231213 | 144600 | 3842830672 | 1849 | 1852 | 1858 | 1845 | 372 |
| 354 | 20231213 | 144500 | 3842141653 | 1852 | 1844 | 1852 | 1844 | 431 |
| 355 | 20231213 | 144400 | 3841346667 | 1844 | 1848 | 1848 | 1844 | 452 |
| 356 | 20231213 | 144300 | 3840513063 | 1848 | 1848 | 1848 | 1848 | 71 |
| 357 | 20231213 | 144200 | 3840381855 | 1845 | 1845 | 1845 | 1845 | 10 |
| 358 | 20231213 | 144100 | 3840363405 | 1848 | 1848 | 1848 | 1848 | 131 |
| 359 | 20231213 | 144000 | 3840121317 | 1848 | 1851 | 1851 | 1848 | 480 |
| 360 | 20231213 | 143900 | 3839233937 | 1851 | 1849 | 1851 | 1849 | 8 |
| 361 | 20231213 | 143800 | 3839219137 | 1848 | 1847 | 1848 | 1843 | 1143 |
| 362 | 20231213 | 143700 | 3837107989 | 1848 | 1843 | 1850 | 1843 | 2079 |
| 363 | 20231213 | 143600 | 3833264285 | 1843 | 1846 | 1860 | 1843 | 1713 |
| 364 | 20231213 | 143500 | 3830098763 | 1845 | 1843 | 1845 | 1843 | 6 |
| 365 | 20231213 | 143400 | 3830087697 | 1843 | 1841 | 1848 | 1841 | 11 |
| 366 | 20231213 | 143300 | 3830067397 | 1848 | 1844 | 1848 | 1844 | 645 |
| 367 | 20231213 | 143200 | 3828876916 | 1844 | 1838 | 1844 | 1838 | 954 |
| 368 | 20231213 | 143100 | 3827121654 | 1832 | 1832 | 1838 | 1832 | 268 |
| 369 | 20231213 | 143000 | 3826630061 | 1831 | 1831 | 1831 | 1831 | 0 |
| 370 | 20231213 | 142900 | 3826630061 | 1831 | 1831 | 1831 | 1831 | 150 |
| 371 | 20231213 | 142800 | 3826355411 | 1831 | 1832 | 1832 | 1831 | 1251 |
| 372 | 20231213 | 142700 | 3824064829 | 1831 | 1832 | 1832 | 1831 | 225 |
| 373 | 20231213 | 142600 | 3823652843 | 1832 | 1831 | 1832 | 1831 | 332 |
| 374 | 20231213 | 142500 | 3823044634 | 1832 | 1830 | 1832 | 1830 | 418 |
| 375 | 20231213 | 142400 | 3822279672 | 1831 | 1830 | 1831 | 1830 | 524 |
| 376 | 20231213 | 142300 | 3821320484 | 1831 | 1831 | 1831 | 1831 | 0 |
| 377 | 20231213 | 142200 | 3821320484 | 1831 | 1830 | 1836 | 1830 | 379 |
| 378 | 20231213 | 142100 | 3820626861 | 1831 | 1832 | 1832 | 1831 | 500 |
| 379 | 20231213 | 142000 | 3819711265 | 1831 | 1831 | 1831 | 1831 | 0 |
| 380 | 20231213 | 141900 | 3819711265 | 1831 | 1835 | 1839 | 1831 | 1111 |
| 381 | 20231213 | 141800 | 3817669551 | 1834 | 1830 | 1834 | 1830 | 913 |
| 382 | 20231213 | 141700 | 3815995149 | 1830 | 1830 | 1830 | 1830 | 59 |
| 383 | 20231213 | 141600 | 3815887179 | 1830 | 1830 | 1830 | 1830 | 49 |
| 384 | 20231213 | 141500 | 3815797509 | 1834 | 1830 | 1834 | 1830 | 567 |
| 385 | 20231213 | 141400 | 3814759895 | 1830 | 1830 | 1830 | 1829 | 275 |
| 386 | 20231213 | 141300 | 3814256646 | 1829 | 1829 | 1829 | 1829 | 3 |
| 387 | 20231213 | 141200 | 3814251159 | 1829 | 1829 | 1829 | 1829 | 16 |
| 388 | 20231213 | 141100 | 3814221895 | 1839 | 1839 | 1839 | 1839 | 0 |
| 389 | 20231213 | 141000 | 3814221895 | 1839 | 1829 | 1839 | 1828 | 2599 |
| 390 | 20231213 | 140900 | 3809466697 | 1832 | 1832 | 1832 | 1832 | 1 |
| 391 | 20231213 | 140800 | 3809464865 | 1828 | 1827 | 1828 | 1827 | 393 |
| 392 | 20231213 | 140700 | 3808746523 | 1827 | 1827 | 1828 | 1827 | 963 |
| 393 | 20231213 | 140600 | 3806987065 | 1828 | 1828 | 1832 | 1828 | 619 |
| 394 | 20231213 | 140500 | 3805854661 | 1828 | 1828 | 1828 | 1828 | 0 |
| 395 | 20231213 | 140400 | 3805854661 | 1828 | 1828 | 1828 | 1827 | 609 |
| 396 | 20231213 | 140300 | 3804741410 | 1828 | 1828 | 1828 | 1828 | 291 |
| 397 | 20231213 | 140200 | 3804209462 | 1833 | 1833 | 1833 | 1833 | 0 |
| 398 | 20231213 | 140100 | 3804209462 | 1833 | 1832 | 1833 | 1832 | 1500 |
| 399 | 20231213 | 140000 | 3801459967 | 1833 | 1832 | 1833 | 1832 | 137 |
| 400 | 20231213 | 135900 | 3801208869 | 1833 | 1838 | 1839 | 1833 | 302 |
| 401 | 20231213 | 135800 | 3800653570 | 1839 | 1834 | 1839 | 1834 | 345 |
| 402 | 20231213 | 135700 | 3800019190 | 1833 | 1833 | 1833 | 1833 | 1499 |
| 403 | 20231213 | 135600 | 3797271523 | 1833 | 1833 | 1833 | 1833 | 0 |
| 404 | 20231213 | 135500 | 3797271523 | 1833 | 1829 | 1833 | 1829 | 1000 |
| 405 | 20231213 | 135400 | 3795440904 | 1826 | 1826 | 1826 | 1826 | 0 |
| 406 | 20231213 | 135300 | 3795440904 | 1826 | 1826 | 1826 | 1826 | 0 |
| 407 | 20231213 | 135200 | 3795440904 | 1826 | 1825 | 1829 | 1825 | 22 |
| 408 | 20231213 | 135100 | 3795400749 | 1826 | 1830 | 1830 | 1825 | 2138 |
| 409 | 20231213 | 135000 | 3791488726 | 1830 | 1828 | 1830 | 1828 | 1055 |
| 410 | 20231213 | 134900 | 3789558202 | 1828 | 1827 | 1828 | 1827 | 7 |
| 411 | 20231213 | 134800 | 3789545412 | 1824 | 1825 | 1825 | 1824 | 816 |
| 412 | 20231213 | 134700 | 3788056919 | 1825 | 1825 | 1825 | 1825 | 100 |
| 413 | 20231213 | 134600 | 3787874419 | 1825 | 1825 | 1825 | 1825 | 1 |
| 414 | 20231213 | 134500 | 3787872594 | 1825 | 1823 | 1825 | 1823 | 1380 |
| 415 | 20231213 | 134400 | 3785356526 | 1823 | 1824 | 1824 | 1823 | 2202 |
| 416 | 20231213 | 134300 | 3781340081 | 1824 | 1825 | 1825 | 1824 | 206 |
| 417 | 20231213 | 134200 | 3780964231 | 1825 | 1825 | 1825 | 1825 | 0 |
| 418 | 20231213 | 134100 | 3780964231 | 1825 | 1825 | 1825 | 1825 | 517 |
| 419 | 20231213 | 134000 | 3780020706 | 1825 | 1824 | 1825 | 1824 | 876 |
| 420 | 20231213 | 133900 | 3778422332 | 1824 | 1825 | 1825 | 1824 | 2879 |
| 421 | 20231213 | 133800 | 3773168732 | 1826 | 1826 | 1826 | 1826 | 24 |
| 422 | 20231213 | 133700 | 3773124908 | 1826 | 1826 | 1826 | 1825 | 613 |
| 423 | 20231213 | 133600 | 3772006020 | 1826 | 1828 | 1828 | 1826 | 5 |
| 424 | 20231213 | 133500 | 3771996886 | 1826 | 1826 | 1826 | 1826 | 812 |
| 425 | 20231213 | 133400 | 3770514174 | 1829 | 1826 | 1829 | 1826 | 85 |
| 426 | 20231213 | 133300 | 3770358907 | 1826 | 1826 | 1826 | 1826 | 104 |
| 427 | 20231213 | 133200 | 3770169003 | 1826 | 1826 | 1826 | 1825 | 3213 |
| 428 | 20231213 | 133100 | 3764302298 | 1826 | 1827 | 1828 | 1826 | 5347 |
| 429 | 20231213 | 133000 | 3754535380 | 1827 | 1830 | 1830 | 1827 | 157 |
| 430 | 20231213 | 132900 | 3754248535 | 1830 | 1829 | 1831 | 1829 | 2055 |
| 431 | 20231213 | 132800 | 3750487990 | 1827 | 1830 | 1830 | 1827 | 1913 |
| 432 | 20231213 | 132700 | 3746990281 | 1831 | 1831 | 1831 | 1830 | 2416 |
| 433 | 20231213 | 132600 | 3742566729 | 1832 | 1830 | 1832 | 1830 | 41 |
| 434 | 20231213 | 132500 | 3742491686 | 1828 | 1828 | 1828 | 1828 | 978 |
| 435 | 20231213 | 132400 | 3740703902 | 1832 | 1832 | 1832 | 1832 | 0 |
| 436 | 20231213 | 132300 | 3740703902 | 1832 | 1832 | 1832 | 1832 | 1 |
| 437 | 20231213 | 132200 | 3740702070 | 1832 | 1828 | 1832 | 1828 | 238 |
| 438 | 20231213 | 132100 | 3740266862 | 1828 | 1829 | 1829 | 1828 | 577 |
| 439 | 20231213 | 132000 | 3739212039 | 1829 | 1830 | 1830 | 1829 | 230 |
| 440 | 20231213 | 131900 | 3738791349 | 1832 | 1832 | 1832 | 1832 | 33 |
| 441 | 20231213 | 131800 | 3738730893 | 1832 | 1832 | 1832 | 1832 | 21 |
| 442 | 20231213 | 131700 | 3738692421 | 1832 | 1829 | 1832 | 1829 | 346 |
| 443 | 20231213 | 131600 | 3738059554 | 1830 | 1830 | 1832 | 1830 | 580 |
| 444 | 20231213 | 131500 | 3736998118 | 1830 | 1830 | 1830 | 1830 | 88 |
| 445 | 20231213 | 131400 | 3736837078 | 1831 | 1831 | 1831 | 1831 | 222 |
| 446 | 20231213 | 131300 | 3736430596 | 1832 | 1832 | 1832 | 1832 | 2385 |
| 447 | 20231213 | 131200 | 3732061276 | 1832 | 1836 | 1836 | 1832 | 550 |
| 448 | 20231213 | 131100 | 3731053162 | 1840 | 1836 | 1840 | 1836 | 16 |
| 449 | 20231213 | 131000 | 3731023782 | 1836 | 1837 | 1837 | 1836 | 110 |
| 450 | 20231213 | 130900 | 3730821713 | 1837 | 1837 | 1837 | 1837 | 81 |
| 451 | 20231213 | 130800 | 3730672916 | 1837 | 1837 | 1837 | 1837 | 2 |
| 452 | 20231213 | 130700 | 3730669242 | 1837 | 1837 | 1837 | 1837 | 10 |
| 453 | 20231213 | 130600 | 3730650872 | 1837 | 1837 | 1837 | 1835 | 670 |
| 454 | 20231213 | 130500 | 3729421402 | 1834 | 1834 | 1834 | 1834 | 10 |
| 455 | 20231213 | 130400 | 3729403062 | 1835 | 1835 | 1837 | 1831 | 1027 |
| 456 | 20231213 | 130300 | 3727520107 | 1833 | 1835 | 1835 | 1833 | 100 |
| 457 | 20231213 | 130200 | 3727336673 | 1836 | 1835 | 1836 | 1835 | 306 |
| 458 | 20231213 | 130100 | 3726775157 | 1835 | 1834 | 1835 | 1834 | 208 |
| 459 | 20231213 | 130000 | 3726393679 | 1835 | 1832 | 1835 | 1832 | 304 |
| 460 | 20231213 | 125900 | 3725836089 | 1828 | 1834 | 1834 | 1827 | 9760 |
| 461 | 20231213 | 125800 | 3707976118 | 1834 | 1834 | 1835 | 1834 | 109 |
| 462 | 20231213 | 125700 | 3707776108 | 1835 | 1835 | 1835 | 1835 | 811 |
| 463 | 20231213 | 125600 | 3706287923 | 1836 | 1837 | 1837 | 1835 | 988 |
| 464 | 20231213 | 125500 | 3704473927 | 1836 | 1838 | 1840 | 1836 | 2786 |
| 465 | 20231213 | 125400 | 3699354093 | 1839 | 1848 | 1849 | 1838 | 4134 |
| 466 | 20231213 | 125300 | 3691732166 | 1852 | 1851 | 1857 | 1851 | 1001 |
| 467 | 20231213 | 125200 | 3689874461 | 1848 | 1852 | 1857 | 1848 | 805 |
| 468 | 20231213 | 125100 | 3688383627 | 1857 | 1857 | 1857 | 1857 | 0 |
| 469 | 20231213 | 125000 | 3688383627 | 1857 | 1856 | 1857 | 1852 | 1549 |
| 470 | 20231213 | 124900 | 3685509963 | 1858 | 1851 | 1859 | 1851 | 434 |
| 471 | 20231213 | 124800 | 3684703293 | 1859 | 1853 | 1859 | 1850 | 625 |
| 472 | 20231213 | 124700 | 3683542574 | 1853 | 1851 | 1853 | 1850 | 577 |
| 473 | 20231213 | 124600 | 3682473621 | 1852 | 1851 | 1853 | 1844 | 514 |
| 474 | 20231213 | 124500 | 3681521768 | 1850 | 1851 | 1851 | 1844 | 147 |
| 475 | 20231213 | 124400 | 3681249745 | 1851 | 1844 | 1851 | 1844 | 952 |
| 476 | 20231213 | 124300 | 3679489154 | 1850 | 1849 | 1850 | 1849 | 960 |
| 477 | 20231213 | 124200 | 3677713814 | 1849 | 1848 | 1849 | 1848 | 224 |
| 478 | 20231213 | 124100 | 3677299732 | 1848 | 1845 | 1848 | 1845 | 964 |
| 479 | 20231213 | 124000 | 3675519334 | 1847 | 1838 | 1847 | 1838 | 6 |
| 480 | 20231213 | 123900 | 3675508288 | 1847 | 1838 | 1847 | 1838 | 2 |
| 481 | 20231213 | 123800 | 3675504603 | 1834 | 1834 | 1834 | 1834 | 2111 |
| 482 | 20231213 | 123700 | 3671633029 | 1834 | 1837 | 1849 | 1834 | 1219 |
| 483 | 20231213 | 123600 | 3669382897 | 1836 | 1831 | 1842 | 1831 | 206 |
| 484 | 20231213 | 123500 | 3669003515 | 1839 | 1826 | 1839 | 1826 | 551 |
| 485 | 20231213 | 123400 | 3667990249 | 1825 | 1827 | 1827 | 1825 | 7975 |
| 486 | 20231213 | 123300 | 3653435491 | 1826 | 1832 | 1832 | 1826 | 1126 |
| 487 | 20231213 | 123200 | 3651377392 | 1832 | 1838 | 1838 | 1832 | 16953 |
| 488 | 20231213 | 123100 | 3620272447 | 1838 | 1842 | 1842 | 1838 | 2816 |
| 489 | 20231213 | 123000 | 3615092160 | 1842 | 1848 | 1848 | 1842 | 6270 |
| 490 | 20231213 | 122900 | 3603529352 | 1849 | 1850 | 1850 | 1849 | 2 |
| 491 | 20231213 | 122800 | 3603525653 | 1851 | 1851 | 1851 | 1851 | 0 |
| 492 | 20231213 | 122700 | 3603525653 | 1851 | 1853 | 1853 | 1851 | 56 |
| 493 | 20231213 | 122600 | 3603421887 | 1852 | 1852 | 1852 | 1852 | 0 |
| 494 | 20231213 | 122500 | 3603421887 | 1852 | 1853 | 1853 | 1852 | 2 |
| 495 | 20231213 | 122400 | 3603418182 | 1854 | 1854 | 1854 | 1847 | 189 |
| 496 | 20231213 | 122300 | 3603067804 | 1854 | 1854 | 1854 | 1854 | 147 |
| 497 | 20231213 | 122200 | 3602795266 | 1854 | 1847 | 1854 | 1846 | 2194 |
| 498 | 20231213 | 122100 | 3598743705 | 1848 | 1849 | 1849 | 1848 | 4597 |
| 499 | 20231213 | 122000 | 3590245420 | 1849 | 1849 | 1849 | 1849 | 359 |
| 500 | 20231213 | 121900 | 3589581629 | 1848 | 1848 | 1848 | 1848 | 577 |
| 501 | 20231213 | 121800 | 3588515333 | 1853 | 1853 | 1853 | 1853 | 1 |
| 502 | 20231213 | 121700 | 3588513480 | 1847 | 1847 | 1847 | 1847 | 1 |
| 503 | 20231213 | 121600 | 3588511633 | 1854 | 1853 | 1854 | 1853 | 34 |
| 504 | 20231213 | 121500 | 3588448603 | 1854 | 1854 | 1854 | 1854 | 159 |
| 505 | 20231213 | 121400 | 3588153817 | 1854 | 1854 | 1854 | 1854 | 1 |
| 506 | 20231213 | 121300 | 3588151963 | 1845 | 1845 | 1845 | 1845 | 0 |
| 507 | 20231213 | 121200 | 3588151963 | 1845 | 1846 | 1846 | 1845 | 540 |
| 508 | 20231213 | 121100 | 3587155223 | 1846 | 1846 | 1847 | 1846 | 471 |
| 509 | 20231213 | 121000 | 3586285756 | 1846 | 1845 | 1850 | 1845 | 2185 |
| 510 | 20231213 | 120900 | 3582248015 | 1844 | 1845 | 1845 | 1844 | 2935 |
| 511 | 20231213 | 120800 | 3576834845 | 1845 | 1846 | 1846 | 1845 | 504 |
| 512 | 20231213 | 120700 | 3575904865 | 1846 | 1848 | 1848 | 1846 | 2104 |
| 513 | 20231213 | 120600 | 3572019752 | 1848 | 1849 | 1849 | 1848 | 566 |
| 514 | 20231213 | 120500 | 3570973724 | 1849 | 1849 | 1849 | 1849 | 919 |
| 515 | 20231213 | 120400 | 3569274493 | 1844 | 1854 | 1855 | 1844 | 12139 |
| 516 | 20231213 | 120300 | 3546835043 | 1855 | 1856 | 1856 | 1853 | 2489 |
| 517 | 20231213 | 120200 | 3542218347 | 1856 | 1859 | 1859 | 1856 | 1750 |
| 518 | 20231213 | 120100 | 3538967170 | 1860 | 1861 | 1861 | 1860 | 89 |
| 519 | 20231213 | 120000 | 3538801561 | 1861 | 1861 | 1861 | 1861 | 1331 |
| 520 | 20231213 | 115900 | 3536324570 | 1864 | 1864 | 1864 | 1864 | 0 |
| 521 | 20231213 | 115800 | 3536324570 | 1864 | 1864 | 1864 | 1864 | 138 |
| 522 | 20231213 | 115700 | 3536067338 | 1864 | 1860 | 1864 | 1860 | 410 |
| 523 | 20231213 | 115600 | 3535304526 | 1864 | 1861 | 1864 | 1860 | 3408 |
| 524 | 20231213 | 115500 | 3528962817 | 1861 | 1861 | 1861 | 1861 | 425 |
| 525 | 20231213 | 115400 | 3528171892 | 1861 | 1861 | 1861 | 1860 | 616 |
| 526 | 20231213 | 115300 | 3527025616 | 1860 | 1867 | 1867 | 1860 | 6467 |
| 527 | 20231213 | 115200 | 3514963507 | 1869 | 1872 | 1872 | 1869 | 583 |
| 528 | 20231213 | 115100 | 3513872828 | 1873 | 1874 | 1874 | 1873 | 4306 |
| 529 | 20231213 | 115000 | 3505807390 | 1874 | 1879 | 1879 | 1874 | 1057 |
| 530 | 20231213 | 114900 | 3503826422 | 1884 | 1876 | 1884 | 1875 | 4016 |
| 531 | 20231213 | 114800 | 3496294446 | 1884 | 1884 | 1884 | 1884 | 0 |
| 532 | 20231213 | 114700 | 3496294446 | 1884 | 1876 | 1884 | 1876 | 369 |
| 533 | 20231213 | 114600 | 3495600934 | 1877 | 1876 | 1878 | 1876 | 6087 |
| 534 | 20231213 | 114500 | 3484175341 | 1877 | 1877 | 1877 | 1877 | 435 |
| 535 | 20231213 | 114400 | 3483358846 | 1877 | 1877 | 1877 | 1877 | 197 |
| 536 | 20231213 | 114300 | 3482989077 | 1875 | 1874 | 1875 | 1874 | 266 |
| 537 | 20231213 | 114200 | 3482490427 | 1874 | 1876 | 1883 | 1874 | 880 |
| 538 | 20231213 | 114100 | 3480840001 | 1876 | 1880 | 1880 | 1876 | 1100 |
| 539 | 20231213 | 114000 | 3478775152 | 1885 | 1887 | 1887 | 1885 | 1376 |
| 540 | 20231213 | 113900 | 3476181202 | 1889 | 1890 | 1890 | 1889 | 396 |
| 541 | 20231213 | 113800 | 3475433156 | 1890 | 1890 | 1890 | 1890 | 1 |
| 542 | 20231213 | 113700 | 3475431266 | 1889 | 1889 | 1890 | 1888 | 712 |
| 543 | 20231213 | 113600 | 3474086442 | 1890 | 1884 | 1890 | 1884 | 107 |
| 544 | 20231213 | 113500 | 3473884247 | 1884 | 1884 | 1890 | 1880 | 2074 |
| 545 | 20231213 | 113400 | 3469975226 | 1884 | 1881 | 1885 | 1875 | 657 |
| 546 | 20231213 | 113300 | 3468739689 | 1885 | 1880 | 1885 | 1880 | 290 |
| 547 | 20231213 | 113200 | 3468193046 | 1876 | 1876 | 1876 | 1876 | 1001 |
| 548 | 20231213 | 113100 | 3466315170 | 1871 | 1882 | 1884 | 1871 | 1098 |
| 549 | 20231213 | 113000 | 3464248074 | 1886 | 1894 | 1900 | 1886 | 751 |
| 550 | 20231213 | 112900 | 3462827664 | 1903 | 1905 | 1905 | 1867 | 12199 |
| 551 | 20231213 | 112800 | 3439813339 | 1905 | 1915 | 1915 | 1904 | 3208 |
| 552 | 20231213 | 112700 | 3433685779 | 1915 | 1919 | 1919 | 1915 | 4137 |
| 553 | 20231213 | 112600 | 3425751861 | 1918 | 1917 | 1919 | 1917 | 1531 |
| 554 | 20231213 | 112500 | 3422815447 | 1918 | 1915 | 1918 | 1913 | 9126 |
| 555 | 20231213 | 112400 | 3405324409 | 1915 | 1908 | 1915 | 1908 | 3997 |
| 556 | 20231213 | 112300 | 3397682020 | 1909 | 1904 | 1910 | 1903 | 7619 |
| 557 | 20231213 | 112200 | 3383167008 | 1904 | 1893 | 1904 | 1893 | 9591 |
| 558 | 20231213 | 112100 | 3364947607 | 1893 | 1892 | 1899 | 1888 | 1671 |
| 559 | 20231213 | 112000 | 3361778895 | 1892 | 1898 | 1898 | 1882 | 18706 |
| 560 | 20231213 | 111900 | 3326286047 | 1900 | 1891 | 1900 | 1891 | 3125 |
| 561 | 20231213 | 111800 | 3320352278 | 1892 | 1888 | 1892 | 1885 | 2735 |
| 562 | 20231213 | 111700 | 3315185759 | 1881 | 1881 | 1881 | 1881 | 0 |
| 563 | 20231213 | 111600 | 3315185759 | 1881 | 1881 | 1881 | 1881 | 1 |
| 564 | 20231213 | 111500 | 3315183878 | 1881 | 1881 | 1881 | 1881 | 5 |
| 565 | 20231213 | 111400 | 3315174473 | 1878 | 1882 | 1882 | 1878 | 114 |
| 566 | 20231213 | 111300 | 3314960325 | 1877 | 1882 | 1883 | 1877 | 813 |
| 567 | 20231213 | 111200 | 3313431362 | 1882 | 1877 | 1882 | 1877 | 187 |
| 568 | 20231213 | 111100 | 3313079748 | 1877 | 1869 | 1877 | 1867 | 1543 |
| 569 | 20231213 | 111000 | 3310191474 | 1877 | 1877 | 1881 | 1868 | 1729 |
| 570 | 20231213 | 110900 | 3306957886 | 1881 | 1879 | 1882 | 1871 | 218 |
| 571 | 20231213 | 110800 | 3306548737 | 1881 | 1886 | 1886 | 1879 | 10164 |
| 572 | 20231213 | 110700 | 3287426192 | 1882 | 1886 | 1889 | 1882 | 326 |
| 573 | 20231213 | 110600 | 3286811087 | 1889 | 1892 | 1892 | 1880 | 928 |
| 574 | 20231213 | 110500 | 3285061075 | 1876 | 1877 | 1899 | 1876 | 6973 |
| 575 | 20231213 | 110400 | 3271878148 | 1876 | 1869 | 1876 | 1865 | 7846 |
| 576 | 20231213 | 110300 | 3257229895 | 1869 | 1865 | 1869 | 1865 | 83 |
| 577 | 20231213 | 110200 | 3257074888 | 1869 | 1865 | 1869 | 1865 | 4231 |
| 578 | 20231213 | 110100 | 3249184033 | 1864 | 1870 | 1870 | 1859 | 412 |
| 579 | 20231213 | 110000 | 3248416474 | 1859 | 1877 | 1877 | 1850 | 8019 |
| 580 | 20231213 | 105900 | 3233544680 | 1873 | 1879 | 1889 | 1873 | 2223 |
| 581 | 20231213 | 105800 | 3229363999 | 1873 | 1877 | 1888 | 1873 | 191 |
| 582 | 20231213 | 105700 | 3229004767 | 1888 | 1881 | 1888 | 1871 | 13787 |
| 583 | 20231213 | 105600 | 3203011285 | 1884 | 1885 | 1885 | 1884 | 5856 |
| 584 | 20231213 | 105500 | 3191973430 | 1885 | 1882 | 1885 | 1879 | 9090 |
| 585 | 20231213 | 105400 | 3174867448 | 1882 | 1870 | 1882 | 1870 | 25707 |
| 586 | 20231213 | 105300 | 3126647629 | 1871 | 1868 | 1871 | 1864 | 5939 |
| 587 | 20231213 | 105200 | 3115547299 | 1869 | 1860 | 1869 | 1860 | 3055 |
| 588 | 20231213 | 105100 | 3109849085 | 1866 | 1857 | 1866 | 1856 | 201 |
| 589 | 20231213 | 105000 | 3109475419 | 1858 | 1864 | 1864 | 1858 | 2736 |
| 590 | 20231213 | 104900 | 3104383485 | 1860 | 1858 | 1864 | 1855 | 9122 |
| 591 | 20231213 | 104800 | 3087429409 | 1860 | 1860 | 1860 | 1858 | 177 |
| 592 | 20231213 | 104700 | 3087100283 | 1868 | 1868 | 1870 | 1868 | 6513 |
| 593 | 20231213 | 104600 | 3074922991 | 1868 | 1855 | 1869 | 1855 | 2878 |
| 594 | 20231213 | 104500 | 3069551807 | 1852 | 1853 | 1855 | 1849 | 3503 |
| 595 | 20231213 | 104400 | 3063065619 | 1852 | 1852 | 1852 | 1852 | 150 |
| 596 | 20231213 | 104300 | 3062787819 | 1850 | 1849 | 1850 | 1849 | 150 |
| 597 | 20231213 | 104200 | 3062510369 | 1848 | 1848 | 1850 | 1848 | 633 |
| 598 | 20231213 | 104100 | 3061340261 | 1848 | 1848 | 1848 | 1848 | 54 |
| 599 | 20231213 | 104000 | 3061240469 | 1847 | 1847 | 1847 | 1846 | 1213 |
| 600 | 20231213 | 103900 | 3059000258 | 1847 | 1848 | 1848 | 1847 | 24 |
| 601 | 20231213 | 103800 | 3058955929 | 1846 | 1846 | 1846 | 1846 | 784 |
| 602 | 20231213 | 103700 | 3057508665 | 1846 | 1852 | 1853 | 1845 | 1715 |
| 603 | 20231213 | 103600 | 3054339239 | 1852 | 1858 | 1858 | 1852 | 3025 |
| 604 | 20231213 | 103500 | 3048732411 | 1858 | 1864 | 1864 | 1858 | 5376 |
| 605 | 20231213 | 103400 | 3038722165 | 1864 | 1864 | 1864 | 1860 | 1466 |
| 606 | 20231213 | 103300 | 3035991783 | 1864 | 1864 | 1867 | 1864 | 3157 |
| 607 | 20231213 | 103200 | 3030104244 | 1865 | 1851 | 1865 | 1849 | 14001 |
| 608 | 20231213 | 103100 | 3004088251 | 1852 | 1853 | 1853 | 1847 | 2429 |
| 609 | 20231213 | 103000 | 2999594554 | 1853 | 1844 | 1853 | 1843 | 7829 |
| 610 | 20231213 | 102900 | 2985107872 | 1842 | 1841 | 1842 | 1841 | 704 |
| 611 | 20231213 | 102800 | 2983811550 | 1840 | 1840 | 1840 | 1840 | 1800 |
| 612 | 20231213 | 102700 | 2980499550 | 1840 | 1838 | 1840 | 1838 | 891 |
| 613 | 20231213 | 102600 | 2978860114 | 1840 | 1836 | 1840 | 1836 | 218 |
| 614 | 20231213 | 102500 | 2978459747 | 1837 | 1830 | 1837 | 1830 | 3502 |
| 615 | 20231213 | 102400 | 2972044076 | 1827 | 1830 | 1837 | 1827 | 1658 |
| 616 | 20231213 | 102300 | 2969013887 | 1837 | 1833 | 1837 | 1828 | 250 |
| 617 | 20231213 | 102200 | 2968556430 | 1832 | 1838 | 1838 | 1832 | 7537 |
| 618 | 20231213 | 102100 | 2954748035 | 1832 | 1832 | 1832 | 1832 | 2624 |
| 619 | 20231213 | 102000 | 2949940867 | 1840 | 1837 | 1840 | 1827 | 3734 |
| 620 | 20231213 | 101900 | 2943073812 | 1836 | 1827 | 1837 | 1826 | 751 |
| 621 | 20231213 | 101800 | 2941700399 | 1826 | 1830 | 1830 | 1826 | 424 |
| 622 | 20231213 | 101700 | 2940924909 | 1830 | 1830 | 1830 | 1825 | 980 |
| 623 | 20231213 | 101600 | 2939135009 | 1830 | 1830 | 1830 | 1830 | 10 |
| 624 | 20231213 | 101500 | 2939116709 | 1825 | 1825 | 1825 | 1825 | 535 |
| 625 | 20231213 | 101400 | 2938140334 | 1826 | 1830 | 1838 | 1826 | 827 |
| 626 | 20231213 | 101300 | 2936627698 | 1826 | 1838 | 1838 | 1825 | 10086 |
| 627 | 20231213 | 101200 | 2918183232 | 1838 | 1828 | 1839 | 1826 | 13075 |
| 628 | 20231213 | 101100 | 2894275336 | 1828 | 1849 | 1849 | 1826 | 5150 |
| 629 | 20231213 | 101000 | 2884853327 | 1850 | 1818 | 1850 | 1818 | 8626 |
| 630 | 20231213 | 100900 | 2868946031 | 1814 | 1814 | 1814 | 1814 | 1 |
| 631 | 20231213 | 100800 | 2868944217 | 1814 | 1819 | 1819 | 1810 | 1929 |
| 632 | 20231213 | 100700 | 2865449007 | 1810 | 1810 | 1812 | 1809 | 3480 |
| 633 | 20231213 | 100600 | 2859151401 | 1810 | 1809 | 1810 | 1809 | 543 |
| 634 | 20231213 | 100500 | 2858168870 | 1809 | 1810 | 1810 | 1809 | 3186 |
| 635 | 20231213 | 100400 | 2852402308 | 1811 | 1811 | 1811 | 1810 | 3658 |
| 636 | 20231213 | 100300 | 2845781177 | 1811 | 1810 | 1811 | 1810 | 3196 |
| 637 | 20231213 | 100200 | 2839996373 | 1810 | 1812 | 1812 | 1810 | 10741 |
| 638 | 20231213 | 100100 | 2820540473 | 1812 | 1815 | 1816 | 1812 | 8725 |
| 639 | 20231213 | 100000 | 2804708261 | 1816 | 1816 | 1816 | 1815 | 23110 |
| 640 | 20231213 | 095900 | 2762742243 | 1816 | 1816 | 1816 | 1816 | 51 |
| 641 | 20231213 | 095800 | 2762649627 | 1816 | 1812 | 1816 | 1812 | 4175 |
| 642 | 20231213 | 095700 | 2755077344 | 1812 | 1808 | 1812 | 1807 | 5066 |
| 643 | 20231213 | 095600 | 2745914211 | 1808 | 1812 | 1812 | 1808 | 13194 |
| 644 | 20231213 | 095500 | 2722028274 | 1810 | 1814 | 1814 | 1810 | 15748 |
| 645 | 20231213 | 095400 | 2693514742 | 1814 | 1812 | 1814 | 1812 | 3001 |
| 646 | 20231213 | 095300 | 2688076928 | 1812 | 1812 | 1812 | 1812 | 72 |
| 647 | 20231213 | 095200 | 2687946464 | 1812 | 1812 | 1814 | 1812 | 657 |
| 648 | 20231213 | 095100 | 2686755778 | 1812 | 1813 | 1813 | 1812 | 3650 |
| 649 | 20231213 | 095000 | 2680141878 | 1813 | 1813 | 1813 | 1813 | 1209 |
| 650 | 20231213 | 094900 | 2677949961 | 1813 | 1818 | 1818 | 1812 | 3472 |
| 651 | 20231213 | 094800 | 2671653920 | 1818 | 1820 | 1822 | 1818 | 266 |
| 652 | 20231213 | 094700 | 2671169652 | 1821 | 1817 | 1821 | 1817 | 357 |
| 653 | 20231213 | 094600 | 2670520975 | 1817 | 1813 | 1817 | 1812 | 406 |
| 654 | 20231213 | 094500 | 2669784790 | 1814 | 1813 | 1814 | 1812 | 2411 |
| 655 | 20231213 | 094400 | 2665413614 | 1813 | 1814 | 1814 | 1813 | 724 |
| 656 | 20231213 | 094300 | 2664100299 | 1814 | 1816 | 1816 | 1813 | 5514 |
| 657 | 20231213 | 094200 | 2654091314 | 1817 | 1819 | 1820 | 1817 | 2046 |
| 658 | 20231213 | 094100 | 2650373046 | 1819 | 1832 | 1832 | 1819 | 13955 |
| 659 | 20231213 | 094000 | 2624834737 | 1840 | 1840 | 1840 | 1832 | 9847 |
| 660 | 20231213 | 093900 | 2606727013 | 1840 | 1834 | 1841 | 1830 | 7639 |
| 661 | 20231213 | 093800 | 2592684762 | 1841 | 1845 | 1845 | 1829 | 3182 |
| 662 | 20231213 | 093700 | 2586833073 | 1850 | 1835 | 1851 | 1824 | 12497 |
| 663 | 20231213 | 093600 | 2563810708 | 1820 | 1830 | 1837 | 1820 | 7718 |
| 664 | 20231213 | 093500 | 2549721186 | 1838 | 1823 | 1840 | 1822 | 4735 |
| 665 | 20231213 | 093400 | 2541038669 | 1821 | 1819 | 1824 | 1819 | 1595 |
| 666 | 20231213 | 093300 | 2538135148 | 1820 | 1821 | 1821 | 1816 | 18548 |
| 667 | 20231213 | 093200 | 2504381055 | 1820 | 1817 | 1821 | 1817 | 3218 |
| 668 | 20231213 | 093100 | 2498524405 | 1820 | 1816 | 1823 | 1816 | 1506 |
| 669 | 20231213 | 093000 | 2495783499 | 1823 | 1819 | 1824 | 1817 | 3409 |
| 670 | 20231213 | 092900 | 2489568646 | 1818 | 1807 | 1818 | 1807 | 3116 |
| 671 | 20231213 | 092800 | 2483926654 | 1807 | 1807 | 1809 | 1806 | 3988 |
| 672 | 20231213 | 092700 | 2476716841 | 1807 | 1807 | 1808 | 1806 | 3807 |
| 673 | 20231213 | 092600 | 2469837775 | 1807 | 1809 | 1813 | 1806 | 6392 |
| 674 | 20231213 | 092500 | 2458277129 | 1813 | 1810 | 1814 | 1810 | 10348 |
| 675 | 20231213 | 092400 | 2439542020 | 1810 | 1810 | 1814 | 1810 | 5219 |
| 676 | 20231213 | 092300 | 2430094160 | 1814 | 1820 | 1824 | 1810 | 13310 |
| 677 | 20231213 | 092200 | 2405953426 | 1820 | 1819 | 1830 | 1815 | 18959 |
| 678 | 20231213 | 092100 | 2371397775 | 1815 | 1809 | 1821 | 1809 | 14459 |
| 679 | 20231213 | 092000 | 2345160135 | 1810 | 1802 | 1816 | 1802 | 10601 |
| 680 | 20231213 | 091900 | 2325996421 | 1802 | 1829 | 1829 | 1801 | 47990 |
| 681 | 20231213 | 091800 | 2239207155 | 1816 | 1836 | 1838 | 1815 | 22902 |
| 682 | 20231213 | 091700 | 2197416899 | 1839 | 1852 | 1853 | 1835 | 39137 |
| 683 | 20231213 | 091600 | 2125196677 | 1852 | 1857 | 1858 | 1852 | 20848 |
| 684 | 20231213 | 091500 | 2086523217 | 1858 | 1854 | 1861 | 1850 | 38550 |
| 685 | 20231213 | 091400 | 2015005156 | 1855 | 1872 | 1872 | 1854 | 34730 |
| 686 | 20231213 | 091300 | 1950291743 | 1872 | 1911 | 1916 | 1860 | 81096 |
| 687 | 20231213 | 091200 | 1797447654 | 1909 | 1917 | 1919 | 1906 | 17915 |
| 688 | 20231213 | 091100 | 1763237266 | 1905 | 1902 | 1919 | 1901 | 17276 |
| 689 | 20231213 | 091000 | 1730255395 | 1902 | 1927 | 1927 | 1901 | 45487 |
| 690 | 20231213 | 090900 | 1643306266 | 1918 | 1954 | 1959 | 1905 | 70772 |
| 691 | 20231213 | 090800 | 1506167691 | 1954 | 1966 | 1969 | 1938 | 44153 |
| 692 | 20231213 | 090700 | 1419805868 | 1969 | 1986 | 1998 | 1965 | 109815 |
| 693 | 20231213 | 090600 | 1201887551 | 1985 | 2040 | 2050 | 1981 | 86704 |
| 694 | 20231213 | 090500 | 1027515412 | 2050 | 2015 | 2050 | 1992 | 114585 |
| 695 | 20231213 | 090400 | 795390188 | 2020 | 2005 | 2035 | 1980 | 73472 |
| 696 | 20231213 | 090300 | 648301591 | 2005 | 1938 | 2040 | 1937 | 172814 |
| 697 | 20231213 | 090200 | 303266935 | 1957 | 1954 | 1960 | 1935 | 67623 |
| 698 | 20231213 | 090100 | 171486983 | 1958 | 1880 | 1958 | 1855 | 64065 |
| 699 | 20231213 | 090000 | 49605754 | 1880 | 1865 | 1884 | 1840 | 26581 |