34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 3 | 20231019 | 201400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20231019 | 201300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20231019 | 201200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20231019 | 201100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20231019 | 201000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20231019 | 200900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20231019 | 200800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20231019 | 200700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20231019 | 200600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20231019 | 200500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20231019 | 200400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20231019 | 200300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20231019 | 200200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20231019 | 200100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20231019 | 200000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20231019 | 195900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20231019 | 195800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20231019 | 195700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20231019 | 195600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20231019 | 195500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20231019 | 195400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20231019 | 195300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20231019 | 195200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20231019 | 195100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20231019 | 195000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20231019 | 194900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20231019 | 194800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20231019 | 194700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20231019 | 194600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20231019 | 194500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 33 | 20231019 | 194400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20231019 | 194300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20231019 | 194200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20231019 | 194100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20231019 | 194000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20231019 | 193900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20231019 | 193800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20231019 | 193700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20231019 | 193600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20231019 | 193500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20231019 | 193400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20231019 | 193300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20231019 | 193200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20231019 | 193100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20231019 | 193000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20231019 | 192900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20231019 | 192800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20231019 | 192700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20231019 | 192600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20231019 | 192500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20231019 | 192400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20231019 | 192300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20231019 | 192200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20231019 | 192100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20231019 | 192000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20231019 | 191900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20231019 | 191800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20231019 | 191700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20231019 | 191600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20231019 | 191500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 63 | 20231019 | 191400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20231019 | 191300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20231019 | 191200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20231019 | 191100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20231019 | 191000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20231019 | 190900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20231019 | 190800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20231019 | 190700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20231019 | 190600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20231019 | 190500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20231019 | 190400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20231019 | 190300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20231019 | 190200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20231019 | 190100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20231019 | 190000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20231019 | 185900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20231019 | 185800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20231019 | 185700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20231019 | 185600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20231019 | 185500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20231019 | 185400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20231019 | 185300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20231019 | 185200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20231019 | 185100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20231019 | 185000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20231019 | 184900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20231019 | 184800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20231019 | 184700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20231019 | 184600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20231019 | 184500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 93 | 20231019 | 184400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20231019 | 184300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20231019 | 184200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20231019 | 184100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20231019 | 184000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20231019 | 183900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20231019 | 183800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20231019 | 183700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20231019 | 183600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20231019 | 183500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20231019 | 183400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20231019 | 183300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20231019 | 183200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20231019 | 183100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20231019 | 183000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20231019 | 182900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20231019 | 182800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20231019 | 182700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20231019 | 182600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20231019 | 182500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20231019 | 182400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20231019 | 182300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20231019 | 182200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20231019 | 182100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20231019 | 182000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20231019 | 181900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20231019 | 181800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20231019 | 181700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20231019 | 181600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20231019 | 181500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 123 | 20231019 | 181400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20231019 | 181300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20231019 | 181200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20231019 | 181100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20231019 | 181000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20231019 | 180900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20231019 | 180800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20231019 | 180700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20231019 | 180600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20231019 | 180500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20231019 | 180400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20231019 | 180300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20231019 | 180200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20231019 | 180100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20231019 | 180000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20231019 | 175900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20231019 | 175800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20231019 | 175700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20231019 | 175600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20231019 | 175500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20231019 | 175400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20231019 | 175300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20231019 | 175200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20231019 | 175100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20231019 | 175000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20231019 | 174900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20231019 | 174800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20231019 | 174700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20231019 | 174600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20231019 | 174500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 153 | 20231019 | 174400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20231019 | 174300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20231019 | 174200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20231019 | 174100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20231019 | 174000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20231019 | 173900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20231019 | 173800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20231019 | 173700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20231019 | 173600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20231019 | 173500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20231019 | 173400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20231019 | 173300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20231019 | 173200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20231019 | 173100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20231019 | 173000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20231019 | 172900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20231019 | 172800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20231019 | 172700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20231019 | 172600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20231019 | 172500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20231019 | 172400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20231019 | 172300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20231019 | 172200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20231019 | 172100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20231019 | 172000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20231019 | 171900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20231019 | 171800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20231019 | 171700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20231019 | 171600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20231019 | 171500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 183 | 20231019 | 171400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20231019 | 171300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20231019 | 171200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20231019 | 171100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20231019 | 171000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20231019 | 170900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20231019 | 170800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20231019 | 170700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20231019 | 170600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20231019 | 170500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20231019 | 170400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20231019 | 170300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20231019 | 170200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20231019 | 170100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20231019 | 170000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20231019 | 165900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20231019 | 165800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20231019 | 165700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20231019 | 165600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20231019 | 165500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20231019 | 165400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20231019 | 165300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20231019 | 165200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20231019 | 165100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20231019 | 165000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20231019 | 164900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20231019 | 164800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20231019 | 164700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20231019 | 164600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20231019 | 164500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 213 | 20231019 | 164400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20231019 | 164300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20231019 | 164200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20231019 | 164100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20231019 | 164000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20231019 | 163900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20231019 | 163800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20231019 | 163700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20231019 | 163600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20231019 | 163500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20231019 | 163400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20231019 | 163300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20231019 | 163200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20231019 | 163100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20231019 | 163000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20231019 | 162900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20231019 | 162800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20231019 | 162700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20231019 | 162600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20231019 | 162500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20231019 | 162400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20231019 | 162300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20231019 | 162200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20231019 | 162100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20231019 | 162000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20231019 | 161900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20231019 | 161800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20231019 | 161700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20231019 | 161600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20231019 | 161500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 243 | 20231019 | 161400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20231019 | 161300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20231019 | 161200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20231019 | 161100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20231019 | 161000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20231019 | 160900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20231019 | 160800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231019 | 160700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231019 | 160600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231019 | 160500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231019 | 160400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20231019 | 160300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20231019 | 160200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20231019 | 160100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20231019 | 160000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20231019 | 155900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20231019 | 155800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20231019 | 155700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20231019 | 155600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20231019 | 155500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20231019 | 155400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20231019 | 155300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20231019 | 155200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20231019 | 155100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20231019 | 155000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20231019 | 154900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20231019 | 154800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20231019 | 154700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20231019 | 154600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20231019 | 154500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 273 | 20231019 | 154400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20231019 | 154300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20231019 | 154200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20231019 | 154100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20231019 | 154000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20231019 | 153900 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20231019 | 153800 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20231019 | 153700 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20231019 | 153600 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20231019 | 153500 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20231019 | 153400 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20231019 | 153300 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20231019 | 153200 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20231019 | 153100 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20231019 | 153000 | 31866799210 | 5560 | 5560 | 5560 | 5560 | 58397 |
| 288 | 20231019 | 152900 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20231019 | 152800 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20231019 | 152700 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20231019 | 152600 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20231019 | 152500 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20231019 | 152400 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20231019 | 152300 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20231019 | 152200 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20231019 | 152100 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20231019 | 152000 | 31542111890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20231019 | 151900 | 31542111890 | 5560 | 5560 | 5620 | 5490 | 42588 |
| 299 | 20231019 | 151800 | 31304263660 | 5560 | 5510 | 5570 | 5460 | 24662 |
| 300 | 20231019 | 151700 | 31168077710 | 5510 | 5570 | 5570 | 5490 | 51044 |
| 301 | 20231019 | 151600 | 30886376600 | 5570 | 5570 | 5600 | 5530 | 19877 |
| 302 | 20231019 | 151500 | 30775471790 | 5600 | 5590 | 5640 | 5580 | 14413 |
| 303 | 20231019 | 151400 | 30694579430 | 5600 | 5560 | 5610 | 5540 | 11386 |
| 304 | 20231019 | 151300 | 30631217190 | 5560 | 5600 | 5620 | 5500 | 40910 |
| 305 | 20231019 | 151200 | 30403327370 | 5600 | 5680 | 5690 | 5600 | 30929 |
| 306 | 20231019 | 151100 | 30228759540 | 5690 | 5750 | 5750 | 5630 | 56500 |
| 307 | 20231019 | 151000 | 29907814890 | 5750 | 5790 | 5800 | 5730 | 27214 |
| 308 | 20231019 | 150900 | 29751191990 | 5800 | 5870 | 5870 | 5790 | 45943 |
| 309 | 20231019 | 150800 | 29483672500 | 5850 | 5860 | 5870 | 5850 | 7222 |
| 310 | 20231019 | 150700 | 29441357990 | 5860 | 5860 | 5870 | 5860 | 2740 |
| 311 | 20231019 | 150600 | 29425284130 | 5870 | 5890 | 5890 | 5860 | 4250 |
| 312 | 20231019 | 150500 | 29400351210 | 5860 | 5890 | 5900 | 5860 | 5663 |
| 313 | 20231019 | 150400 | 29367119990 | 5890 | 5900 | 5900 | 5870 | 836 |
| 314 | 20231019 | 150300 | 29362209690 | 5870 | 5850 | 5910 | 5850 | 9175 |
| 315 | 20231019 | 150200 | 29308110610 | 5850 | 5870 | 5880 | 5850 | 15472 |
| 316 | 20231019 | 150100 | 29217477830 | 5860 | 5900 | 5900 | 5860 | 19372 |
| 317 | 20231019 | 150000 | 29103653850 | 5900 | 5900 | 5910 | 5900 | 5721 |
| 318 | 20231019 | 145900 | 29069899760 | 5900 | 5910 | 5920 | 5900 | 3587 |
| 319 | 20231019 | 145800 | 29048716130 | 5920 | 5900 | 5920 | 5900 | 2004 |
| 320 | 20231019 | 145700 | 29036883870 | 5900 | 5910 | 5920 | 5900 | 4601 |
| 321 | 20231019 | 145600 | 29009723820 | 5900 | 5910 | 5920 | 5900 | 2523 |
| 322 | 20231019 | 145500 | 28994822510 | 5920 | 5920 | 5920 | 5900 | 1066 |
| 323 | 20231019 | 145400 | 28988518720 | 5920 | 5910 | 5920 | 5900 | 10470 |
| 324 | 20231019 | 145300 | 28926727300 | 5910 | 5930 | 5930 | 5910 | 9050 |
| 325 | 20231019 | 145200 | 28873225610 | 5920 | 5930 | 5930 | 5920 | 2617 |
| 326 | 20231019 | 145100 | 28857731840 | 5930 | 5930 | 5950 | 5920 | 2505 |
| 327 | 20231019 | 145000 | 28842882410 | 5940 | 5930 | 5950 | 5920 | 1122 |
| 328 | 20231019 | 144900 | 28836227850 | 5930 | 5930 | 5950 | 5920 | 1444 |
| 329 | 20231019 | 144800 | 28827669530 | 5930 | 5930 | 5930 | 5920 | 924 |
| 330 | 20231019 | 144700 | 28822199310 | 5920 | 5920 | 5930 | 5920 | 4768 |
| 331 | 20231019 | 144600 | 28793965450 | 5930 | 5950 | 5950 | 5930 | 2215 |
| 332 | 20231019 | 144500 | 28780829650 | 5950 | 5950 | 5950 | 5930 | 1454 |
| 333 | 20231019 | 144400 | 28772195020 | 5950 | 5950 | 5960 | 5950 | 1261 |
| 334 | 20231019 | 144300 | 28764689830 | 5950 | 5970 | 5970 | 5950 | 2261 |
| 335 | 20231019 | 144200 | 28751229750 | 5970 | 5950 | 5980 | 5950 | 1868 |
| 336 | 20231019 | 144100 | 28740089640 | 5960 | 5940 | 5960 | 5930 | 3246 |
| 337 | 20231019 | 144000 | 28720807810 | 5940 | 5910 | 5940 | 5910 | 1897 |
| 338 | 20231019 | 143900 | 28709567370 | 5910 | 5930 | 5930 | 5910 | 6792 |
| 339 | 20231019 | 143800 | 28669382880 | 5930 | 5940 | 5940 | 5920 | 5112 |
| 340 | 20231019 | 143700 | 28639104060 | 5940 | 5950 | 5950 | 5930 | 1937 |
| 341 | 20231019 | 143600 | 28627599560 | 5950 | 5970 | 5970 | 5940 | 1132 |
| 342 | 20231019 | 143500 | 28620869140 | 5980 | 5990 | 5990 | 5960 | 3450 |
| 343 | 20231019 | 143400 | 28600256740 | 5990 | 5970 | 5990 | 5970 | 2848 |
| 344 | 20231019 | 143300 | 28583229160 | 5970 | 5980 | 5980 | 5960 | 3502 |
| 345 | 20231019 | 143200 | 28562317140 | 5980 | 5930 | 5980 | 5930 | 2798 |
| 346 | 20231019 | 143100 | 28545629990 | 5930 | 5930 | 5950 | 5930 | 2189 |
| 347 | 20231019 | 143000 | 28532646740 | 5930 | 5920 | 5940 | 5910 | 5450 |
| 348 | 20231019 | 142900 | 28500387370 | 5920 | 5930 | 5940 | 5920 | 7222 |
| 349 | 20231019 | 142800 | 28457600090 | 5940 | 5940 | 5950 | 5930 | 6182 |
| 350 | 20231019 | 142700 | 28420923730 | 5950 | 5950 | 5960 | 5940 | 6185 |
| 351 | 20231019 | 142600 | 28384166850 | 5950 | 5970 | 5970 | 5950 | 11737 |
| 352 | 20231019 | 142500 | 28314267240 | 5970 | 5980 | 5980 | 5970 | 5030 |
| 353 | 20231019 | 142400 | 28284208110 | 5980 | 5990 | 5990 | 5980 | 789 |
| 354 | 20231019 | 142300 | 28279486480 | 5990 | 5990 | 5990 | 5980 | 2430 |
| 355 | 20231019 | 142200 | 28264932170 | 5980 | 5970 | 5990 | 5970 | 2257 |
| 356 | 20231019 | 142100 | 28251426900 | 5960 | 5980 | 5990 | 5960 | 7702 |
| 357 | 20231019 | 142000 | 28205491060 | 5980 | 5990 | 6000 | 5980 | 7122 |
| 358 | 20231019 | 141900 | 28162849030 | 6000 | 6000 | 6020 | 5990 | 4023 |
| 359 | 20231019 | 141800 | 28138713300 | 6020 | 6040 | 6040 | 6000 | 9804 |
| 360 | 20231019 | 141700 | 28079736510 | 6030 | 6040 | 6040 | 6030 | 3410 |
| 361 | 20231019 | 141600 | 28059167990 | 6030 | 6030 | 6050 | 6030 | 3892 |
| 362 | 20231019 | 141500 | 28035666400 | 6030 | 6020 | 6030 | 6020 | 582 |
| 363 | 20231019 | 141400 | 28032161470 | 6020 | 6020 | 6030 | 6010 | 1056 |
| 364 | 20231019 | 141300 | 28025808500 | 6020 | 6020 | 6030 | 6010 | 4565 |
| 365 | 20231019 | 141200 | 27998358150 | 6030 | 6020 | 6030 | 6010 | 4419 |
| 366 | 20231019 | 141100 | 27971759740 | 6020 | 6050 | 6050 | 6020 | 4649 |
| 367 | 20231019 | 141000 | 27943684600 | 6050 | 6050 | 6050 | 6040 | 2181 |
| 368 | 20231019 | 140900 | 27930490750 | 6050 | 6040 | 6050 | 6040 | 6393 |
| 369 | 20231019 | 140800 | 27891822460 | 6040 | 6050 | 6050 | 6030 | 3190 |
| 370 | 20231019 | 140700 | 27872560580 | 6040 | 6040 | 6050 | 6030 | 5109 |
| 371 | 20231019 | 140600 | 27841680590 | 6030 | 6030 | 6040 | 6020 | 2218 |
| 372 | 20231019 | 140500 | 27828297770 | 6030 | 6010 | 6030 | 6010 | 5918 |
| 373 | 20231019 | 140400 | 27792691960 | 6010 | 6020 | 6020 | 6010 | 5192 |
| 374 | 20231019 | 140300 | 27761457800 | 6020 | 6040 | 6040 | 6010 | 1900 |
| 375 | 20231019 | 140200 | 27750024440 | 6030 | 6050 | 6050 | 6030 | 1999 |
| 376 | 20231019 | 140100 | 27737956420 | 6040 | 6050 | 6060 | 6040 | 6004 |
| 377 | 20231019 | 140000 | 27701636340 | 6050 | 6010 | 6050 | 6000 | 5150 |
| 378 | 20231019 | 135900 | 27670592200 | 6010 | 6000 | 6010 | 6000 | 2078 |
| 379 | 20231019 | 135800 | 27658105330 | 6010 | 6000 | 6010 | 6000 | 2060 |
| 380 | 20231019 | 135700 | 27645743010 | 6010 | 5990 | 6010 | 5990 | 2780 |
| 381 | 20231019 | 135600 | 27629078880 | 5980 | 5990 | 5990 | 5980 | 2600 |
| 382 | 20231019 | 135500 | 27613524890 | 5980 | 6030 | 6030 | 5980 | 8461 |
| 383 | 20231019 | 135400 | 27562741140 | 6030 | 6030 | 6040 | 6020 | 1757 |
| 384 | 20231019 | 135300 | 27552158770 | 6040 | 6040 | 6040 | 6010 | 9991 |
| 385 | 20231019 | 135200 | 27492038630 | 6040 | 6050 | 6060 | 6030 | 9608 |
| 386 | 20231019 | 135100 | 27433982870 | 6040 | 6050 | 6070 | 6030 | 19735 |
| 387 | 20231019 | 135000 | 27314580100 | 6050 | 6010 | 6050 | 6000 | 11002 |
| 388 | 20231019 | 134900 | 27248153700 | 6010 | 6010 | 6010 | 6000 | 1325 |
| 389 | 20231019 | 134800 | 27240196540 | 6010 | 6020 | 6020 | 6010 | 2410 |
| 390 | 20231019 | 134700 | 27225699980 | 6020 | 6010 | 6020 | 6000 | 3065 |
| 391 | 20231019 | 134600 | 27207285380 | 6010 | 6020 | 6020 | 6000 | 5126 |
| 392 | 20231019 | 134500 | 27176457540 | 6020 | 5990 | 6020 | 5990 | 7983 |
| 393 | 20231019 | 134400 | 27128548860 | 5990 | 5980 | 5990 | 5980 | 2071 |
| 394 | 20231019 | 134300 | 27116158680 | 5990 | 6000 | 6010 | 5980 | 12418 |
| 395 | 20231019 | 134200 | 27041679570 | 6000 | 5950 | 6010 | 5950 | 29281 |
| 396 | 20231019 | 134100 | 26866534600 | 5950 | 5960 | 5960 | 5940 | 3428 |
| 397 | 20231019 | 134000 | 26846140460 | 5950 | 5940 | 5950 | 5940 | 1377 |
| 398 | 20231019 | 133900 | 26837951350 | 5940 | 5940 | 5950 | 5940 | 375 |
| 399 | 20231019 | 133800 | 26835723020 | 5940 | 5950 | 5950 | 5940 | 1032 |
| 400 | 20231019 | 133700 | 26829592490 | 5950 | 5950 | 5950 | 5940 | 1239 |
| 401 | 20231019 | 133600 | 26822224910 | 5940 | 5950 | 5950 | 5930 | 2827 |
| 402 | 20231019 | 133500 | 26805422390 | 5950 | 5940 | 5950 | 5940 | 4625 |
| 403 | 20231019 | 133400 | 26777904700 | 5930 | 5950 | 5950 | 5930 | 224 |
| 404 | 20231019 | 133300 | 26776574410 | 5940 | 5940 | 5950 | 5940 | 271 |
| 405 | 20231019 | 133200 | 26774964470 | 5940 | 5940 | 5940 | 5930 | 1688 |
| 406 | 20231019 | 133100 | 26764938910 | 5940 | 5920 | 5940 | 5920 | 838 |
| 407 | 20231019 | 133000 | 26759965990 | 5920 | 5930 | 5930 | 5920 | 1227 |
| 408 | 20231019 | 132900 | 26752698450 | 5930 | 5920 | 5930 | 5920 | 639 |
| 409 | 20231019 | 132800 | 26748909310 | 5940 | 5930 | 5940 | 5920 | 5631 |
| 410 | 20231019 | 132700 | 26715533970 | 5930 | 5930 | 5950 | 5930 | 1117 |
| 411 | 20231019 | 132600 | 26708906370 | 5940 | 5940 | 5950 | 5940 | 2330 |
| 412 | 20231019 | 132500 | 26695063650 | 5940 | 5940 | 5940 | 5940 | 1117 |
| 413 | 20231019 | 132400 | 26688428670 | 5940 | 5950 | 5950 | 5930 | 1605 |
| 414 | 20231019 | 132300 | 26678892910 | 5940 | 5950 | 5950 | 5930 | 3184 |
| 415 | 20231019 | 132200 | 26659983490 | 5940 | 5940 | 5950 | 5940 | 1945 |
| 416 | 20231019 | 132100 | 26648426810 | 5940 | 5940 | 5950 | 5940 | 471 |
| 417 | 20231019 | 132000 | 26645628660 | 5940 | 5940 | 5950 | 5940 | 1069 |
| 418 | 20231019 | 131900 | 26639278700 | 5940 | 5940 | 5960 | 5940 | 876 |
| 419 | 20231019 | 131800 | 26634075040 | 5940 | 5950 | 5950 | 5940 | 703 |
| 420 | 20231019 | 131700 | 26629899130 | 5940 | 5950 | 5950 | 5940 | 910 |
| 421 | 20231019 | 131600 | 26624486000 | 5960 | 5950 | 5970 | 5950 | 1017 |
| 422 | 20231019 | 131500 | 26618433840 | 5960 | 5960 | 5970 | 5960 | 2127 |
| 423 | 20231019 | 131400 | 26605756910 | 5960 | 5960 | 5960 | 5960 | 2064 |
| 424 | 20231019 | 131300 | 26593455470 | 5970 | 5950 | 5970 | 5940 | 2164 |
| 425 | 20231019 | 131200 | 26580589100 | 5940 | 5940 | 5940 | 5940 | 5152 |
| 426 | 20231019 | 131100 | 26549986220 | 5940 | 5940 | 5960 | 5930 | 5750 |
| 427 | 20231019 | 131000 | 26515827050 | 5940 | 5970 | 5970 | 5940 | 4216 |
| 428 | 20231019 | 130900 | 26490754120 | 5970 | 5970 | 5970 | 5950 | 810 |
| 429 | 20231019 | 130800 | 26485927390 | 5960 | 5950 | 5960 | 5950 | 1201 |
| 430 | 20231019 | 130700 | 26478769960 | 5950 | 5940 | 5960 | 5930 | 1528 |
| 431 | 20231019 | 130600 | 26469688020 | 5930 | 5950 | 5950 | 5930 | 2742 |
| 432 | 20231019 | 130500 | 26453394160 | 5950 | 5940 | 5950 | 5940 | 546 |
| 433 | 20231019 | 130400 | 26450148970 | 5940 | 5950 | 5960 | 5940 | 583 |
| 434 | 20231019 | 130300 | 26446682420 | 5960 | 5950 | 5960 | 5950 | 2246 |
| 435 | 20231019 | 130200 | 26433317730 | 5940 | 5950 | 5950 | 5940 | 1403 |
| 436 | 20231019 | 130100 | 26424974890 | 5950 | 5940 | 5950 | 5940 | 530 |
| 437 | 20231019 | 130000 | 26421826250 | 5950 | 5950 | 5950 | 5930 | 1275 |
| 438 | 20231019 | 125900 | 26414249860 | 5950 | 5950 | 5950 | 5940 | 431 |
| 439 | 20231019 | 125800 | 26411688580 | 5950 | 5950 | 5950 | 5950 | 1028 |
| 440 | 20231019 | 125700 | 26405571980 | 5950 | 5940 | 5950 | 5930 | 3704 |
| 441 | 20231019 | 125600 | 26383569450 | 5940 | 5940 | 5950 | 5930 | 1899 |
| 442 | 20231019 | 125500 | 26372298580 | 5940 | 5950 | 5950 | 5940 | 1195 |
| 443 | 20231019 | 125400 | 26365199230 | 5950 | 5940 | 5950 | 5930 | 4239 |
| 444 | 20231019 | 125300 | 26340043680 | 5940 | 5940 | 5960 | 5930 | 4042 |
| 445 | 20231019 | 125200 | 26316038990 | 5940 | 5930 | 5960 | 5930 | 4770 |
| 446 | 20231019 | 125100 | 26287731330 | 5930 | 5940 | 5960 | 5930 | 6853 |
| 447 | 20231019 | 125000 | 26247068160 | 5960 | 5960 | 5960 | 5940 | 14471 |
| 448 | 20231019 | 124900 | 26160951410 | 5960 | 5960 | 5970 | 5960 | 3560 |
| 449 | 20231019 | 124800 | 26139724160 | 5960 | 5980 | 5980 | 5960 | 287 |
| 450 | 20231019 | 124700 | 26138011440 | 5970 | 5990 | 5990 | 5970 | 55 |
| 451 | 20231019 | 124600 | 26137682810 | 5990 | 5980 | 6000 | 5960 | 2439 |
| 452 | 20231019 | 124500 | 26123076840 | 5960 | 6000 | 6000 | 5950 | 7129 |
| 453 | 20231019 | 124400 | 26080584070 | 5970 | 6010 | 6010 | 5970 | 4012 |
| 454 | 20231019 | 124300 | 26056605330 | 6000 | 6010 | 6010 | 6000 | 1834 |
| 455 | 20231019 | 124200 | 26045593510 | 6010 | 6020 | 6020 | 6010 | 1267 |
| 456 | 20231019 | 124100 | 26037966760 | 6020 | 6020 | 6020 | 6000 | 999 |
| 457 | 20231019 | 124000 | 26031960530 | 6010 | 5980 | 6010 | 5980 | 5823 |
| 458 | 20231019 | 123900 | 25997056210 | 5980 | 5980 | 5980 | 5970 | 404 |
| 459 | 20231019 | 123800 | 25994642260 | 5980 | 5980 | 5980 | 5950 | 10523 |
| 460 | 20231019 | 123700 | 25931871830 | 5980 | 5980 | 5990 | 5970 | 1201 |
| 461 | 20231019 | 123600 | 25924689090 | 5980 | 5990 | 5990 | 5980 | 4256 |
| 462 | 20231019 | 123500 | 25899215160 | 6000 | 6010 | 6010 | 6000 | 2501 |
| 463 | 20231019 | 123400 | 25884194010 | 6020 | 6010 | 6020 | 6010 | 146 |
| 464 | 20231019 | 123300 | 25883315140 | 6010 | 6010 | 6030 | 6010 | 749 |
| 465 | 20231019 | 123200 | 25878807300 | 6010 | 6020 | 6030 | 6010 | 732 |
| 466 | 20231019 | 123100 | 25874399970 | 6020 | 6020 | 6050 | 6020 | 3172 |
| 467 | 20231019 | 123000 | 25855274950 | 6020 | 6050 | 6050 | 6020 | 13523 |
| 468 | 20231019 | 122900 | 25773580500 | 6040 | 6020 | 6050 | 6020 | 3482 |
| 469 | 20231019 | 122800 | 25752563500 | 6020 | 6040 | 6040 | 6020 | 5590 |
| 470 | 20231019 | 122700 | 25718855750 | 6040 | 6020 | 6040 | 6020 | 7684 |
| 471 | 20231019 | 122600 | 25672545300 | 6020 | 5990 | 6030 | 5980 | 9811 |
| 472 | 20231019 | 122500 | 25613602380 | 5980 | 5980 | 5990 | 5970 | 1854 |
| 473 | 20231019 | 122400 | 25602517230 | 5980 | 5970 | 5980 | 5970 | 1745 |
| 474 | 20231019 | 122300 | 25592093520 | 5980 | 5990 | 5990 | 5970 | 1167 |
| 475 | 20231019 | 122200 | 25585114420 | 5990 | 5970 | 5990 | 5970 | 6226 |
| 476 | 20231019 | 122100 | 25547899950 | 5970 | 5960 | 5970 | 5960 | 1879 |
| 477 | 20231019 | 122000 | 25536700740 | 5950 | 5970 | 5970 | 5950 | 3087 |
| 478 | 20231019 | 121900 | 25518310710 | 5970 | 5970 | 5980 | 5970 | 833 |
| 479 | 20231019 | 121800 | 25513337640 | 5980 | 5980 | 5980 | 5980 | 38 |
| 480 | 20231019 | 121700 | 25513110400 | 5970 | 5960 | 5970 | 5960 | 1552 |
| 481 | 20231019 | 121600 | 25503854990 | 5970 | 5970 | 5970 | 5960 | 1350 |
| 482 | 20231019 | 121500 | 25495805690 | 5960 | 5960 | 5980 | 5960 | 289 |
| 483 | 20231019 | 121400 | 25494078990 | 5960 | 5980 | 5980 | 5960 | 667 |
| 484 | 20231019 | 121300 | 25490098860 | 5980 | 5970 | 5980 | 5970 | 1525 |
| 485 | 20231019 | 121200 | 25480991610 | 5960 | 5950 | 5960 | 5940 | 1576 |
| 486 | 20231019 | 121100 | 25471613670 | 5950 | 5950 | 5950 | 5950 | 1540 |
| 487 | 20231019 | 121000 | 25462450670 | 5950 | 5960 | 5960 | 5950 | 625 |
| 488 | 20231019 | 120900 | 25458730770 | 5960 | 5960 | 5960 | 5950 | 84 |
| 489 | 20231019 | 120800 | 25458230280 | 5960 | 5960 | 5960 | 5950 | 744 |
| 490 | 20231019 | 120700 | 25453801950 | 5960 | 5950 | 5960 | 5950 | 212 |
| 491 | 20231019 | 120600 | 25452540480 | 5950 | 5960 | 5970 | 5950 | 1490 |
| 492 | 20231019 | 120500 | 25443668430 | 5960 | 5970 | 5970 | 5950 | 306 |
| 493 | 20231019 | 120400 | 25441844550 | 5970 | 5940 | 5970 | 5930 | 2144 |
| 494 | 20231019 | 120300 | 25429120300 | 5940 | 5940 | 5950 | 5940 | 1645 |
| 495 | 20231019 | 120200 | 25419348170 | 5940 | 5940 | 5960 | 5930 | 4500 |
| 496 | 20231019 | 120100 | 25392648400 | 5940 | 5950 | 5950 | 5940 | 4178 |
| 497 | 20231019 | 120000 | 25367802670 | 5950 | 5970 | 5980 | 5950 | 2804 |
| 498 | 20231019 | 115900 | 25351092270 | 5980 | 5970 | 5980 | 5970 | 1084 |
| 499 | 20231019 | 115800 | 25344620590 | 5970 | 5970 | 5980 | 5970 | 466 |
| 500 | 20231019 | 115700 | 25341834890 | 5990 | 5990 | 5990 | 5980 | 1412 |
| 501 | 20231019 | 115600 | 25333383230 | 5990 | 5980 | 6000 | 5980 | 3574 |
| 502 | 20231019 | 115500 | 25311969240 | 5980 | 5950 | 5990 | 5950 | 3679 |
| 503 | 20231019 | 115400 | 25290014040 | 5950 | 5940 | 5950 | 5940 | 1451 |
| 504 | 20231019 | 115300 | 25281387230 | 5940 | 5950 | 5950 | 5940 | 2339 |
| 505 | 20231019 | 115200 | 25267488050 | 5940 | 5960 | 5960 | 5940 | 2691 |
| 506 | 20231019 | 115100 | 25251493460 | 5940 | 5960 | 5960 | 5940 | 5313 |
| 507 | 20231019 | 115000 | 25219913380 | 5960 | 5960 | 5960 | 5950 | 2058 |
| 508 | 20231019 | 114900 | 25207659250 | 5960 | 5970 | 5970 | 5950 | 6861 |
| 509 | 20231019 | 114800 | 25166812500 | 5970 | 5990 | 5990 | 5950 | 15031 |
| 510 | 20231019 | 114700 | 25077172720 | 5980 | 5990 | 5990 | 5980 | 2428 |
| 511 | 20231019 | 114600 | 25062639740 | 6000 | 5990 | 6000 | 5980 | 3437 |
| 512 | 20231019 | 114500 | 25042052500 | 5990 | 6010 | 6010 | 5990 | 3033 |
| 513 | 20231019 | 114400 | 25023867450 | 6010 | 6000 | 6010 | 6000 | 1582 |
| 514 | 20231019 | 114300 | 25014374330 | 6000 | 6020 | 6020 | 6000 | 2003 |
| 515 | 20231019 | 114200 | 25002321560 | 6020 | 5990 | 6020 | 5990 | 1641 |
| 516 | 20231019 | 114100 | 24992486370 | 5990 | 6000 | 6000 | 5990 | 1607 |
| 517 | 20231019 | 114000 | 24982860310 | 6000 | 6000 | 6020 | 5990 | 2037 |
| 518 | 20231019 | 113900 | 24970642860 | 6000 | 6020 | 6020 | 6000 | 22 |
| 519 | 20231019 | 113800 | 24970510460 | 6010 | 6020 | 6020 | 6010 | 544 |
| 520 | 20231019 | 113700 | 24967239480 | 6030 | 6000 | 6030 | 6000 | 794 |
| 521 | 20231019 | 113600 | 24962474670 | 6000 | 6040 | 6040 | 5990 | 12769 |
| 522 | 20231019 | 113500 | 24885739930 | 6030 | 6010 | 6040 | 6000 | 3916 |
| 523 | 20231019 | 113400 | 24862144760 | 6000 | 6010 | 6010 | 5990 | 2546 |
| 524 | 20231019 | 113300 | 24846852600 | 6010 | 6000 | 6010 | 6000 | 2051 |
| 525 | 20231019 | 113200 | 24834540830 | 6000 | 5980 | 6000 | 5980 | 3363 |
| 526 | 20231019 | 113100 | 24814379290 | 5980 | 5990 | 5990 | 5980 | 717 |
| 527 | 20231019 | 113000 | 24810091340 | 5980 | 5990 | 5990 | 5960 | 3942 |
| 528 | 20231019 | 112900 | 24786552620 | 5980 | 5980 | 5990 | 5970 | 1996 |
| 529 | 20231019 | 112800 | 24774599750 | 5990 | 5990 | 5990 | 5970 | 1107 |
| 530 | 20231019 | 112700 | 24767988480 | 5960 | 5960 | 6000 | 5950 | 8277 |
| 531 | 20231019 | 112600 | 24718650490 | 5960 | 6000 | 6000 | 5950 | 21048 |
| 532 | 20231019 | 112500 | 24593214810 | 6000 | 5990 | 6000 | 5970 | 1495 |
| 533 | 20231019 | 112400 | 24584275600 | 5990 | 6000 | 6000 | 5960 | 8180 |
| 534 | 20231019 | 112300 | 24535446400 | 6000 | 6000 | 6000 | 5990 | 3835 |
| 535 | 20231019 | 112200 | 24512444050 | 5980 | 6020 | 6030 | 5980 | 9345 |
| 536 | 20231019 | 112100 | 24456325950 | 6020 | 6020 | 6030 | 6010 | 1708 |
| 537 | 20231019 | 112000 | 24446048580 | 6030 | 6020 | 6030 | 6000 | 5222 |
| 538 | 20231019 | 111900 | 24414631420 | 6020 | 6000 | 6020 | 5980 | 2044 |
| 539 | 20231019 | 111800 | 24402336270 | 5980 | 5980 | 6000 | 5970 | 3476 |
| 540 | 20231019 | 111700 | 24381554580 | 5990 | 5980 | 6000 | 5980 | 3730 |
| 541 | 20231019 | 111600 | 24359237450 | 5980 | 6000 | 6010 | 5980 | 5369 |
| 542 | 20231019 | 111500 | 24327065880 | 6000 | 6000 | 6000 | 5990 | 5178 |
| 543 | 20231019 | 111400 | 24296009370 | 5990 | 5990 | 6000 | 5980 | 8524 |
| 544 | 20231019 | 111300 | 24244968930 | 5990 | 6050 | 6050 | 5970 | 27816 |
| 545 | 20231019 | 111200 | 24078031940 | 6050 | 6050 | 6050 | 6040 | 3012 |
| 546 | 20231019 | 111100 | 24059825090 | 6040 | 6070 | 6090 | 6040 | 9697 |
| 547 | 20231019 | 111000 | 24001096620 | 6090 | 6090 | 6090 | 6070 | 5974 |
| 548 | 20231019 | 110900 | 23964744140 | 6080 | 6040 | 6090 | 6040 | 8008 |
| 549 | 20231019 | 110800 | 23916247260 | 6030 | 6050 | 6050 | 6030 | 4004 |
| 550 | 20231019 | 110700 | 23892077710 | 6050 | 6040 | 6060 | 6030 | 17374 |
| 551 | 20231019 | 110600 | 23787089260 | 6040 | 6060 | 6070 | 6040 | 7938 |
| 552 | 20231019 | 110500 | 23739043980 | 6060 | 6060 | 6070 | 6060 | 480 |
| 553 | 20231019 | 110400 | 23736133560 | 6060 | 6070 | 6070 | 6050 | 5759 |
| 554 | 20231019 | 110300 | 23701245600 | 6070 | 6080 | 6080 | 6060 | 4656 |
| 555 | 20231019 | 110200 | 23672989070 | 6080 | 6100 | 6100 | 6080 | 4121 |
| 556 | 20231019 | 110100 | 23647892770 | 6090 | 6110 | 6110 | 6090 | 4605 |
| 557 | 20231019 | 110000 | 23619796190 | 6110 | 6100 | 6110 | 6080 | 6247 |
| 558 | 20231019 | 105900 | 23581727400 | 6100 | 6060 | 6110 | 6060 | 9499 |
| 559 | 20231019 | 105800 | 23523892200 | 6060 | 6100 | 6100 | 6060 | 11103 |
| 560 | 20231019 | 105700 | 23456432790 | 6100 | 6120 | 6120 | 6090 | 4821 |
| 561 | 20231019 | 105600 | 23427013210 | 6120 | 6070 | 6130 | 6070 | 11812 |
| 562 | 20231019 | 105500 | 23354968320 | 6070 | 6100 | 6110 | 6070 | 10518 |
| 563 | 20231019 | 105400 | 23290912830 | 6110 | 6110 | 6110 | 6070 | 16355 |
| 564 | 20231019 | 105300 | 23191411710 | 6100 | 6110 | 6130 | 6100 | 14989 |
| 565 | 20231019 | 105200 | 23099814800 | 6110 | 6140 | 6150 | 6110 | 13904 |
| 566 | 20231019 | 105100 | 23014601200 | 6140 | 6180 | 6180 | 6120 | 50604 |
| 567 | 20231019 | 105000 | 22703851280 | 6180 | 6140 | 6200 | 6140 | 133445 |
| 568 | 20231019 | 104900 | 21879894860 | 6150 | 6060 | 6150 | 6060 | 44652 |
| 569 | 20231019 | 104800 | 21607082340 | 6070 | 6060 | 6070 | 6050 | 11593 |
| 570 | 20231019 | 104700 | 21536779190 | 6060 | 6060 | 6070 | 6050 | 8606 |
| 571 | 20231019 | 104600 | 21484672530 | 6060 | 6070 | 6070 | 6050 | 6082 |
| 572 | 20231019 | 104500 | 21447780580 | 6060 | 6040 | 6070 | 6040 | 6962 |
| 573 | 20231019 | 104400 | 21405580820 | 6050 | 6080 | 6080 | 6050 | 13126 |
| 574 | 20231019 | 104300 | 21326016490 | 6070 | 6050 | 6100 | 6050 | 26763 |
| 575 | 20231019 | 104200 | 21163194740 | 6050 | 6020 | 6050 | 6010 | 9915 |
| 576 | 20231019 | 104100 | 21103402790 | 6020 | 5980 | 6020 | 5960 | 11264 |
| 577 | 20231019 | 104000 | 21035932970 | 5960 | 5970 | 5980 | 5960 | 4343 |
| 578 | 20231019 | 103900 | 21010031540 | 5960 | 5960 | 5970 | 5960 | 4800 |
| 579 | 20231019 | 103800 | 20981417380 | 5960 | 5970 | 5970 | 5960 | 3115 |
| 580 | 20231019 | 103700 | 20962834450 | 5970 | 5970 | 5980 | 5960 | 3386 |
| 581 | 20231019 | 103600 | 20942620010 | 5980 | 5990 | 6000 | 5980 | 6394 |
| 582 | 20231019 | 103500 | 20904322520 | 5990 | 5990 | 5990 | 5980 | 3152 |
| 583 | 20231019 | 103400 | 20885446830 | 5990 | 5980 | 5990 | 5980 | 3953 |
| 584 | 20231019 | 103300 | 20861776140 | 5980 | 5990 | 5990 | 5970 | 1410 |
| 585 | 20231019 | 103200 | 20853343320 | 5990 | 6000 | 6000 | 5970 | 1940 |
| 586 | 20231019 | 103100 | 20841749070 | 5980 | 5980 | 6000 | 5970 | 5170 |
| 587 | 20231019 | 103000 | 20810831580 | 5980 | 5940 | 5980 | 5940 | 5184 |
| 588 | 20231019 | 102900 | 20779975200 | 5940 | 5960 | 5970 | 5940 | 5509 |
| 589 | 20231019 | 102800 | 20747190300 | 5960 | 5990 | 6000 | 5960 | 4916 |
| 590 | 20231019 | 102700 | 20717813670 | 5990 | 6010 | 6010 | 5980 | 17572 |
| 591 | 20231019 | 102600 | 20612409100 | 6010 | 5990 | 6010 | 5980 | 8420 |
| 592 | 20231019 | 102500 | 20561925070 | 5990 | 5970 | 6000 | 5970 | 7350 |
| 593 | 20231019 | 102400 | 20517927510 | 5970 | 5960 | 5980 | 5960 | 7374 |
| 594 | 20231019 | 102300 | 20473917010 | 5950 | 5930 | 5950 | 5930 | 4632 |
| 595 | 20231019 | 102200 | 20446373100 | 5930 | 5930 | 5940 | 5930 | 2255 |
| 596 | 20231019 | 102100 | 20432990110 | 5930 | 5930 | 5950 | 5930 | 3956 |
| 597 | 20231019 | 102000 | 20409487360 | 5930 | 5920 | 5930 | 5910 | 6840 |
| 598 | 20231019 | 101900 | 20368996310 | 5920 | 5870 | 5940 | 5870 | 3925 |
| 599 | 20231019 | 101800 | 20345805310 | 5880 | 5880 | 5880 | 5840 | 37383 |
| 600 | 20231019 | 101700 | 20126689630 | 5870 | 5890 | 5890 | 5870 | 9881 |
| 601 | 20231019 | 101600 | 20068573000 | 5890 | 5920 | 5930 | 5890 | 9693 |
| 602 | 20231019 | 101500 | 20011344670 | 5920 | 5950 | 5950 | 5920 | 12050 |
| 603 | 20231019 | 101400 | 19939815150 | 5950 | 5940 | 5970 | 5930 | 23019 |
| 604 | 20231019 | 101300 | 19802859260 | 5940 | 5920 | 5950 | 5900 | 10763 |
| 605 | 20231019 | 101200 | 19739153930 | 5910 | 5880 | 5930 | 5860 | 19964 |
| 606 | 20231019 | 101100 | 19621445100 | 5870 | 5960 | 5960 | 5860 | 45727 |
| 607 | 20231019 | 101000 | 19351335350 | 5960 | 5960 | 5980 | 5950 | 21255 |
| 608 | 20231019 | 100900 | 19224676520 | 5960 | 5990 | 6000 | 5960 | 15758 |
| 609 | 20231019 | 100800 | 19130479630 | 5990 | 6040 | 6050 | 5950 | 67093 |
| 610 | 20231019 | 100700 | 18728209690 | 6050 | 6050 | 6050 | 6040 | 9086 |
| 611 | 20231019 | 100600 | 18673306890 | 6040 | 6060 | 6060 | 6040 | 21370 |
| 612 | 20231019 | 100500 | 18544030350 | 6050 | 6080 | 6080 | 6050 | 31439 |
| 613 | 20231019 | 100400 | 18353576860 | 6070 | 6090 | 6100 | 6070 | 21441 |
| 614 | 20231019 | 100300 | 18223231140 | 6100 | 6110 | 6120 | 6090 | 20808 |
| 615 | 20231019 | 100200 | 18096386590 | 6110 | 6150 | 6150 | 6110 | 14166 |
| 616 | 20231019 | 100100 | 18009660210 | 6140 | 6150 | 6160 | 6130 | 10333 |
| 617 | 20231019 | 100000 | 17946158250 | 6160 | 6160 | 6170 | 6140 | 16199 |
| 618 | 20231019 | 095900 | 17846482030 | 6170 | 6160 | 6170 | 6150 | 9104 |
| 619 | 20231019 | 095800 | 17790390730 | 6150 | 6130 | 6160 | 6130 | 7080 |
| 620 | 20231019 | 095700 | 17746874360 | 6140 | 6120 | 6150 | 6120 | 11995 |
| 621 | 20231019 | 095600 | 17673243820 | 6130 | 6140 | 6150 | 6120 | 9816 |
| 622 | 20231019 | 095500 | 17613029760 | 6150 | 6140 | 6160 | 6140 | 18484 |
| 623 | 20231019 | 095400 | 17499352590 | 6150 | 6140 | 6160 | 6140 | 10278 |
| 624 | 20231019 | 095300 | 17436126350 | 6150 | 6140 | 6150 | 6130 | 11352 |
| 625 | 20231019 | 095200 | 17366460770 | 6130 | 6140 | 6140 | 6120 | 1832 |
| 626 | 20231019 | 095100 | 17355224850 | 6120 | 6140 | 6150 | 6120 | 11304 |
| 627 | 20231019 | 095000 | 17285901770 | 6130 | 6120 | 6140 | 6110 | 9622 |
| 628 | 20231019 | 094900 | 17226999840 | 6130 | 6090 | 6150 | 6080 | 31708 |
| 629 | 20231019 | 094800 | 17033198780 | 6080 | 6110 | 6110 | 6070 | 34443 |
| 630 | 20231019 | 094700 | 16823466970 | 6100 | 6170 | 6170 | 6100 | 64701 |
| 631 | 20231019 | 094600 | 16427420230 | 6150 | 6170 | 6200 | 6150 | 14384 |
| 632 | 20231019 | 094500 | 16338628610 | 6190 | 6190 | 6200 | 6150 | 20092 |
| 633 | 20231019 | 094400 | 16214622860 | 6200 | 6160 | 6200 | 6150 | 10885 |
| 634 | 20231019 | 094300 | 16147354890 | 6170 | 6170 | 6180 | 6140 | 22774 |
| 635 | 20231019 | 094200 | 16007203700 | 6180 | 6200 | 6200 | 6170 | 24739 |
| 636 | 20231019 | 094100 | 15854263670 | 6190 | 6220 | 6220 | 6190 | 13194 |
| 637 | 20231019 | 094000 | 15772453640 | 6190 | 6230 | 6250 | 6190 | 17284 |
| 638 | 20231019 | 093900 | 15664919730 | 6210 | 6200 | 6250 | 6150 | 42635 |
| 639 | 20231019 | 093800 | 15401137020 | 6190 | 6220 | 6230 | 6190 | 17843 |
| 640 | 20231019 | 093700 | 15290363810 | 6230 | 6200 | 6250 | 6200 | 18196 |
| 641 | 20231019 | 093600 | 15177125590 | 6210 | 6170 | 6220 | 6150 | 40143 |
| 642 | 20231019 | 093500 | 14929201650 | 6180 | 6200 | 6210 | 6170 | 29340 |
| 643 | 20231019 | 093400 | 14747650700 | 6210 | 6240 | 6240 | 6200 | 20526 |
| 644 | 20231019 | 093300 | 14620110120 | 6250 | 6270 | 6270 | 6230 | 23771 |
| 645 | 20231019 | 093200 | 14471726700 | 6270 | 6250 | 6270 | 6240 | 16097 |
| 646 | 20231019 | 093100 | 14370878980 | 6250 | 6240 | 6270 | 6200 | 34860 |
| 647 | 20231019 | 093000 | 14153585100 | 6250 | 6290 | 6300 | 6230 | 51272 |
| 648 | 20231019 | 092900 | 13832047910 | 6300 | 6240 | 6300 | 6210 | 79009 |
| 649 | 20231019 | 092800 | 13336365530 | 6240 | 6180 | 6250 | 6170 | 20368 |
| 650 | 20231019 | 092700 | 13209892630 | 6180 | 6180 | 6210 | 6140 | 27401 |
| 651 | 20231019 | 092600 | 13040951570 | 6180 | 6260 | 6260 | 6170 | 36967 |
| 652 | 20231019 | 092500 | 12810843940 | 6260 | 6240 | 6260 | 6240 | 39794 |
| 653 | 20231019 | 092400 | 12562206930 | 6250 | 6170 | 6250 | 6160 | 54632 |
| 654 | 20231019 | 092300 | 12223051190 | 6170 | 6190 | 6190 | 6170 | 13175 |
| 655 | 20231019 | 092200 | 12141634440 | 6190 | 6140 | 6190 | 6140 | 14826 |
| 656 | 20231019 | 092100 | 12050095830 | 6160 | 6170 | 6170 | 6140 | 13757 |
| 657 | 20231019 | 092000 | 11965431230 | 6160 | 6180 | 6190 | 6140 | 29365 |
| 658 | 20231019 | 091900 | 11784494550 | 6190 | 6210 | 6220 | 6170 | 32963 |
| 659 | 20231019 | 091800 | 11580062890 | 6220 | 6170 | 6220 | 6150 | 52129 |
| 660 | 20231019 | 091700 | 11257255730 | 6160 | 6120 | 6190 | 6120 | 42069 |
| 661 | 20231019 | 091600 | 10997953710 | 6130 | 6110 | 6140 | 6110 | 27592 |
| 662 | 20231019 | 091500 | 10829123760 | 6120 | 6160 | 6170 | 6090 | 36378 |
| 663 | 20231019 | 091400 | 10606122650 | 6160 | 6120 | 6170 | 6080 | 31785 |
| 664 | 20231019 | 091300 | 10411471260 | 6100 | 6120 | 6130 | 6040 | 84670 |
| 665 | 20231019 | 091200 | 9896579890 | 6120 | 6170 | 6200 | 6120 | 62729 |
| 666 | 20231019 | 091100 | 9510272440 | 6160 | 6160 | 6200 | 6140 | 60781 |
| 667 | 20231019 | 091000 | 9135669000 | 6160 | 6220 | 6230 | 6160 | 65393 |
| 668 | 20231019 | 090900 | 8730761670 | 6210 | 6290 | 6320 | 6200 | 114964 |
| 669 | 20231019 | 090800 | 8010182040 | 6280 | 6220 | 6300 | 6210 | 58537 |
| 670 | 20231019 | 090700 | 7643727340 | 6230 | 6250 | 6270 | 6200 | 82650 |
| 671 | 20231019 | 090600 | 7129153970 | 6260 | 6270 | 6290 | 6200 | 67276 |
| 672 | 20231019 | 090500 | 6709180180 | 6290 | 6300 | 6360 | 6270 | 135547 |
| 673 | 20231019 | 090400 | 5852988180 | 6280 | 6310 | 6380 | 6280 | 249335 |
| 674 | 20231019 | 090300 | 4272893870 | 6300 | 6240 | 6310 | 6180 | 191264 |
| 675 | 20231019 | 090200 | 3078694620 | 6250 | 6040 | 6250 | 6040 | 275787 |
| 676 | 20231019 | 090100 | 1380303600 | 6040 | 6100 | 6100 | 6040 | 81959 |
| 677 | 20231019 | 090000 | 882968030 | 6080 | 6010 | 6100 | 5990 | 132028 |