34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 3 | 20240424 | 204200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240424 | 204100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240424 | 204000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240424 | 203900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240424 | 203800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240424 | 203700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240424 | 203600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240424 | 203500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240424 | 203400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240424 | 203300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240424 | 203200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240424 | 203100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240424 | 203000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240424 | 202900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240424 | 202800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240424 | 202700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240424 | 202600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240424 | 202500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240424 | 202400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240424 | 202300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240424 | 202200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240424 | 202100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240424 | 202000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240424 | 201900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240424 | 201800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240424 | 201700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240424 | 201600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240424 | 201500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240424 | 201400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240424 | 201300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 33 | 20240424 | 201200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240424 | 201100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240424 | 201000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240424 | 200900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240424 | 200800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240424 | 200700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240424 | 200600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240424 | 200500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240424 | 200400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240424 | 200300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240424 | 200200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240424 | 200100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240424 | 200000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240424 | 195900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240424 | 195800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240424 | 195700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240424 | 195600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240424 | 195500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240424 | 195400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240424 | 195300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240424 | 195200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240424 | 195100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240424 | 195000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240424 | 194900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240424 | 194800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240424 | 194700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240424 | 194600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240424 | 194500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240424 | 194400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240424 | 194300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 63 | 20240424 | 194200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240424 | 194100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240424 | 194000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240424 | 193900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240424 | 193800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240424 | 193700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240424 | 193600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240424 | 193500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240424 | 193400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240424 | 193300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240424 | 193200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240424 | 193100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240424 | 193000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240424 | 192900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240424 | 192800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240424 | 192700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240424 | 192600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240424 | 192500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240424 | 192400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240424 | 192300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240424 | 192200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240424 | 192100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240424 | 192000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240424 | 191900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240424 | 191800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240424 | 191700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240424 | 191600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240424 | 191500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240424 | 191400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240424 | 191300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 93 | 20240424 | 191200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240424 | 191100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240424 | 191000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240424 | 190900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240424 | 190800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240424 | 190700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240424 | 190600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240424 | 190500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240424 | 190400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240424 | 190300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240424 | 190200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240424 | 190100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240424 | 190000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240424 | 185900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240424 | 185800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240424 | 185700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240424 | 185600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240424 | 185500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240424 | 185400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240424 | 185300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240424 | 185200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240424 | 185100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240424 | 185000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240424 | 184900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240424 | 184800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240424 | 184700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240424 | 184600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240424 | 184500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240424 | 184400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240424 | 184300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 123 | 20240424 | 184200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240424 | 184100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240424 | 184000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240424 | 183900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240424 | 183800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240424 | 183700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240424 | 183600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240424 | 183500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240424 | 183400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240424 | 183300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240424 | 183200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240424 | 183100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240424 | 183000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240424 | 182900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240424 | 182800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240424 | 182700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240424 | 182600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240424 | 182500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240424 | 182400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240424 | 182300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240424 | 182200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240424 | 182100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240424 | 182000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240424 | 181900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240424 | 181800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240424 | 181700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240424 | 181600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240424 | 181500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240424 | 181400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240424 | 181300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 153 | 20240424 | 181200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240424 | 181100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240424 | 181000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240424 | 180900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240424 | 180800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240424 | 180700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240424 | 180600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240424 | 180500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240424 | 180400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240424 | 180300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240424 | 180200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240424 | 180100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240424 | 180000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240424 | 175900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240424 | 175800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240424 | 175700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240424 | 175600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240424 | 175500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240424 | 175400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240424 | 175300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240424 | 175200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240424 | 175100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240424 | 175000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240424 | 174900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240424 | 174800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240424 | 174700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240424 | 174600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240424 | 174500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240424 | 174400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240424 | 174300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 183 | 20240424 | 174200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240424 | 174100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240424 | 174000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240424 | 173900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240424 | 173800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240424 | 173700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240424 | 173600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240424 | 173500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240424 | 173400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240424 | 173300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240424 | 173200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240424 | 173100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240424 | 173000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240424 | 172900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240424 | 172800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240424 | 172700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240424 | 172600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240424 | 172500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240424 | 172400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240424 | 172300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240424 | 172200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240424 | 172100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240424 | 172000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240424 | 171900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240424 | 171800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240424 | 171700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240424 | 171600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240424 | 171500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240424 | 171400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240424 | 171300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 213 | 20240424 | 171200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240424 | 171100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240424 | 171000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240424 | 170900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240424 | 170800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240424 | 170700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240424 | 170600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240424 | 170500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240424 | 170400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240424 | 170300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240424 | 170200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240424 | 170100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240424 | 170000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240424 | 165900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240424 | 165800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240424 | 165700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240424 | 165600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240424 | 165500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240424 | 165400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240424 | 165300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240424 | 165200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240424 | 165100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240424 | 165000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240424 | 164900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240424 | 164800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240424 | 164700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240424 | 164600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240424 | 164500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240424 | 164400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240424 | 164300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 243 | 20240424 | 164200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240424 | 164100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240424 | 164000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240424 | 163900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240424 | 163800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240424 | 163700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240424 | 163600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240424 | 163500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240424 | 163400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240424 | 163300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240424 | 163200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240424 | 163100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240424 | 163000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240424 | 162900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240424 | 162800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240424 | 162700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240424 | 162600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240424 | 162500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240424 | 162400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240424 | 162300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240424 | 162200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240424 | 162100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240424 | 162000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240424 | 161900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240424 | 161800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240424 | 161700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240424 | 161600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240424 | 161500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240424 | 161400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240424 | 161300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 273 | 20240424 | 161200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240424 | 161100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240424 | 161000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240424 | 160900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240424 | 160800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240424 | 160700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240424 | 160600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240424 | 160500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240424 | 160400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240424 | 160300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240424 | 160200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240424 | 160100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240424 | 160000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240424 | 155900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240424 | 155800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240424 | 155700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240424 | 155600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240424 | 155500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240424 | 155400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240424 | 155300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240424 | 155200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240424 | 155100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240424 | 155000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240424 | 154900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240424 | 154800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240424 | 154700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240424 | 154600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240424 | 154500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240424 | 154400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240424 | 154300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 303 | 20240424 | 154200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240424 | 154100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240424 | 154000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240424 | 153900 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240424 | 153800 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240424 | 153700 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240424 | 153600 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240424 | 153500 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240424 | 153400 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240424 | 153300 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240424 | 153200 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240424 | 153100 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240424 | 153000 | 1620928440 | 4900 | 4900 | 4900 | 4900 | 10051 |
| 316 | 20240424 | 152900 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240424 | 152800 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240424 | 152700 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240424 | 152600 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240424 | 152500 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20240424 | 152400 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20240424 | 152300 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20240424 | 152200 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20240424 | 152100 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20240424 | 152000 | 1571678540 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20240424 | 151900 | 1571678540 | 4925 | 4925 | 4925 | 4905 | 1013 |
| 327 | 20240424 | 151800 | 1566709075 | 4920 | 4920 | 4930 | 4905 | 2139 |
| 328 | 20240424 | 151700 | 1556203275 | 4930 | 4930 | 4930 | 4915 | 116 |
| 329 | 20240424 | 151600 | 1555632895 | 4930 | 4925 | 4930 | 4925 | 217 |
| 330 | 20240424 | 151500 | 1554564165 | 4925 | 4925 | 4925 | 4915 | 511 |
| 331 | 20240424 | 151400 | 1552052490 | 4930 | 4920 | 4930 | 4915 | 44 |
| 332 | 20240424 | 151300 | 1551836160 | 4930 | 4930 | 4930 | 4930 | 0 |
| 333 | 20240424 | 151200 | 1551836160 | 4930 | 4915 | 4930 | 4915 | 253 |
| 334 | 20240424 | 151100 | 1550590620 | 4930 | 4915 | 4930 | 4915 | 152 |
| 335 | 20240424 | 151000 | 1549843510 | 4930 | 4930 | 4930 | 4930 | 1015 |
| 336 | 20240424 | 150900 | 1544839560 | 4925 | 4925 | 4930 | 4925 | 323 |
| 337 | 20240424 | 150800 | 1543248780 | 4925 | 4925 | 4925 | 4925 | 141 |
| 338 | 20240424 | 150700 | 1542554355 | 4925 | 4925 | 4925 | 4925 | 10 |
| 339 | 20240424 | 150600 | 1542505105 | 4930 | 4925 | 4930 | 4925 | 155 |
| 340 | 20240424 | 150500 | 1541741720 | 4905 | 4910 | 4925 | 4905 | 2071 |
| 341 | 20240424 | 150400 | 1531582675 | 4920 | 4905 | 4920 | 4905 | 64 |
| 342 | 20240424 | 150300 | 1531268740 | 4930 | 4930 | 4930 | 4905 | 4 |
| 343 | 20240424 | 150200 | 1531249070 | 4910 | 4910 | 4910 | 4910 | 1266 |
| 344 | 20240424 | 150100 | 1525033010 | 4930 | 4930 | 4930 | 4930 | 22 |
| 345 | 20240424 | 150000 | 1524924550 | 4930 | 4915 | 4930 | 4910 | 6461 |
| 346 | 20240424 | 145900 | 1493150565 | 4920 | 4920 | 4920 | 4920 | 112 |
| 347 | 20240424 | 145800 | 1492599525 | 4920 | 4915 | 4920 | 4915 | 628 |
| 348 | 20240424 | 145700 | 1489512900 | 4915 | 4915 | 4915 | 4915 | 971 |
| 349 | 20240424 | 145600 | 1484740435 | 4925 | 4915 | 4925 | 4915 | 330 |
| 350 | 20240424 | 145500 | 1483116185 | 4925 | 4925 | 4925 | 4925 | 195 |
| 351 | 20240424 | 145400 | 1482155810 | 4925 | 4915 | 4925 | 4915 | 10 |
| 352 | 20240424 | 145300 | 1482106570 | 4925 | 4910 | 4925 | 4910 | 534 |
| 353 | 20240424 | 145200 | 1479484615 | 4910 | 4915 | 4925 | 4910 | 4572 |
| 354 | 20240424 | 145100 | 1457016305 | 4920 | 4920 | 4920 | 4920 | 801 |
| 355 | 20240424 | 145000 | 1453075385 | 4920 | 4920 | 4920 | 4920 | 300 |
| 356 | 20240424 | 144900 | 1451599385 | 4925 | 4925 | 4925 | 4925 | 36 |
| 357 | 20240424 | 144800 | 1451422085 | 4925 | 4925 | 4930 | 4925 | 43 |
| 358 | 20240424 | 144700 | 1451210305 | 4925 | 4925 | 4925 | 4925 | 210 |
| 359 | 20240424 | 144600 | 1450176055 | 4930 | 4930 | 4930 | 4925 | 57 |
| 360 | 20240424 | 144500 | 1449895070 | 4920 | 4930 | 4930 | 4920 | 143 |
| 361 | 20240424 | 144400 | 1449190890 | 4925 | 4930 | 4930 | 4925 | 107 |
| 362 | 20240424 | 144300 | 1448663880 | 4930 | 4930 | 4930 | 4925 | 26 |
| 363 | 20240424 | 144200 | 1448535750 | 4925 | 4930 | 4930 | 4925 | 61 |
| 364 | 20240424 | 144100 | 1448235300 | 4925 | 4920 | 4925 | 4920 | 4145 |
| 365 | 20240424 | 144000 | 1427841545 | 4920 | 4925 | 4925 | 4920 | 106 |
| 366 | 20240424 | 143900 | 1427319500 | 4925 | 4920 | 4925 | 4920 | 14 |
| 367 | 20240424 | 143800 | 1427250555 | 4925 | 4925 | 4925 | 4920 | 2038 |
| 368 | 20240424 | 143700 | 1417223405 | 4925 | 4925 | 4925 | 4925 | 4 |
| 369 | 20240424 | 143600 | 1417203705 | 4930 | 4920 | 4930 | 4920 | 4 |
| 370 | 20240424 | 143500 | 1417183995 | 4930 | 4930 | 4930 | 4920 | 5 |
| 371 | 20240424 | 143400 | 1417159375 | 4920 | 4920 | 4920 | 4920 | 26 |
| 372 | 20240424 | 143300 | 1417031455 | 4920 | 4925 | 4930 | 4920 | 482 |
| 373 | 20240424 | 143200 | 1414658770 | 4925 | 4930 | 4930 | 4925 | 3 |
| 374 | 20240424 | 143100 | 1414643990 | 4935 | 4935 | 4935 | 4935 | 2 |
| 375 | 20240424 | 143000 | 1414634120 | 4925 | 4930 | 4930 | 4925 | 672 |
| 376 | 20240424 | 142900 | 1411323160 | 4935 | 4935 | 4935 | 4935 | 11 |
| 377 | 20240424 | 142800 | 1411268875 | 4930 | 4930 | 4930 | 4930 | 21 |
| 378 | 20240424 | 142700 | 1411165345 | 4925 | 4925 | 4925 | 4925 | 100 |
| 379 | 20240424 | 142600 | 1410672845 | 4935 | 4935 | 4935 | 4935 | 19 |
| 380 | 20240424 | 142500 | 1410579080 | 4930 | 4930 | 4930 | 4930 | 301 |
| 381 | 20240424 | 142400 | 1409095150 | 4935 | 4935 | 4935 | 4935 | 2 |
| 382 | 20240424 | 142300 | 1409085280 | 4935 | 4935 | 4935 | 4935 | 110 |
| 383 | 20240424 | 142200 | 1408542430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 384 | 20240424 | 142100 | 1408542430 | 4940 | 4940 | 4940 | 4925 | 203 |
| 385 | 20240424 | 142000 | 1407539625 | 4935 | 4935 | 4935 | 4935 | 9 |
| 386 | 20240424 | 141900 | 1407495210 | 4935 | 4940 | 4940 | 4935 | 57 |
| 387 | 20240424 | 141800 | 1407213635 | 4940 | 4940 | 4940 | 4940 | 14 |
| 388 | 20240424 | 141700 | 1407144475 | 4940 | 4940 | 4940 | 4940 | 31 |
| 389 | 20240424 | 141600 | 1406991335 | 4920 | 4930 | 4940 | 4920 | 1205 |
| 390 | 20240424 | 141500 | 1401057135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 391 | 20240424 | 141400 | 1401057135 | 4940 | 4930 | 4940 | 4930 | 31 |
| 392 | 20240424 | 141300 | 1400904295 | 4935 | 4935 | 4935 | 4935 | 0 |
| 393 | 20240424 | 141200 | 1400904295 | 4935 | 4935 | 4935 | 4935 | 150 |
| 394 | 20240424 | 141100 | 1400164045 | 4935 | 4935 | 4935 | 4935 | 203 |
| 395 | 20240424 | 141000 | 1399162240 | 4935 | 4935 | 4935 | 4935 | 2 |
| 396 | 20240424 | 140900 | 1399152370 | 4925 | 4930 | 4930 | 4925 | 1348 |
| 397 | 20240424 | 140800 | 1392511765 | 4935 | 4935 | 4935 | 4935 | 90 |
| 398 | 20240424 | 140700 | 1392067615 | 4935 | 4935 | 4935 | 4935 | 200 |
| 399 | 20240424 | 140600 | 1391080615 | 4935 | 4935 | 4935 | 4935 | 1 |
| 400 | 20240424 | 140500 | 1391075680 | 4925 | 4930 | 4930 | 4925 | 1010 |
| 401 | 20240424 | 140400 | 1386097720 | 4930 | 4935 | 4935 | 4930 | 11 |
| 402 | 20240424 | 140300 | 1386043485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 403 | 20240424 | 140200 | 1386043485 | 4935 | 4935 | 4935 | 4935 | 170 |
| 404 | 20240424 | 140100 | 1385204535 | 4935 | 4935 | 4935 | 4935 | 15 |
| 405 | 20240424 | 140000 | 1385130510 | 4935 | 4935 | 4935 | 4935 | 254 |
| 406 | 20240424 | 135900 | 1383877020 | 4940 | 4940 | 4940 | 4940 | 1 |
| 407 | 20240424 | 135800 | 1383872080 | 4930 | 4935 | 4935 | 4930 | 1214 |
| 408 | 20240424 | 135700 | 1377885185 | 4940 | 4940 | 4940 | 4940 | 180 |
| 409 | 20240424 | 135600 | 1376995985 | 4935 | 4935 | 4935 | 4935 | 0 |
| 410 | 20240424 | 135500 | 1376995985 | 4935 | 4940 | 4940 | 4935 | 300 |
| 411 | 20240424 | 135400 | 1375514985 | 4940 | 4940 | 4940 | 4940 | 1013 |
| 412 | 20240424 | 135300 | 1370510765 | 4940 | 4940 | 4940 | 4940 | 3 |
| 413 | 20240424 | 135200 | 1370495945 | 4940 | 4940 | 4940 | 4940 | 0 |
| 414 | 20240424 | 135100 | 1370495945 | 4940 | 4930 | 4940 | 4930 | 11 |
| 415 | 20240424 | 135000 | 1370441705 | 4940 | 4935 | 4940 | 4935 | 500 |
| 416 | 20240424 | 134900 | 1367973615 | 4930 | 4930 | 4930 | 4930 | 587 |
| 417 | 20240424 | 134800 | 1365079705 | 4930 | 4930 | 4930 | 4925 | 718 |
| 418 | 20240424 | 134700 | 1361539990 | 4930 | 4930 | 4930 | 4930 | 5 |
| 419 | 20240424 | 134600 | 1361515340 | 4930 | 4930 | 4930 | 4930 | 0 |
| 420 | 20240424 | 134500 | 1361515340 | 4930 | 4930 | 4930 | 4930 | 2 |
| 421 | 20240424 | 134400 | 1361505480 | 4925 | 4925 | 4925 | 4925 | 245 |
| 422 | 20240424 | 134300 | 1360298855 | 4930 | 4925 | 4930 | 4925 | 11 |
| 423 | 20240424 | 134200 | 1360244675 | 4925 | 4925 | 4925 | 4925 | 205 |
| 424 | 20240424 | 134100 | 1359235050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 425 | 20240424 | 134000 | 1359235050 | 4925 | 4925 | 4925 | 4925 | 93 |
| 426 | 20240424 | 133900 | 1358777025 | 4925 | 4925 | 4925 | 4925 | 342 |
| 427 | 20240424 | 133800 | 1357092675 | 4925 | 4925 | 4925 | 4925 | 1 |
| 428 | 20240424 | 133700 | 1357087750 | 4925 | 4925 | 4925 | 4925 | 0 |
| 429 | 20240424 | 133600 | 1357087750 | 4925 | 4925 | 4925 | 4925 | 185 |
| 430 | 20240424 | 133500 | 1356176625 | 4925 | 4925 | 4930 | 4925 | 79 |
| 431 | 20240424 | 133400 | 1355787545 | 4925 | 4925 | 4925 | 4925 | 1 |
| 432 | 20240424 | 133300 | 1355782620 | 4925 | 4925 | 4925 | 4925 | 0 |
| 433 | 20240424 | 133200 | 1355782620 | 4925 | 4925 | 4925 | 4925 | 213 |
| 434 | 20240424 | 133100 | 1354733595 | 4925 | 4925 | 4925 | 4925 | 25 |
| 435 | 20240424 | 133000 | 1354610470 | 4925 | 4925 | 4925 | 4925 | 20 |
| 436 | 20240424 | 132900 | 1354511970 | 4930 | 4930 | 4930 | 4930 | 0 |
| 437 | 20240424 | 132800 | 1354511970 | 4930 | 4930 | 4930 | 4930 | 0 |
| 438 | 20240424 | 132700 | 1354511970 | 4930 | 4925 | 4930 | 4925 | 6 |
| 439 | 20240424 | 132600 | 1354482415 | 4925 | 4925 | 4925 | 4925 | 730 |
| 440 | 20240424 | 132500 | 1350887165 | 4930 | 4925 | 4930 | 4925 | 6 |
| 441 | 20240424 | 132400 | 1350857590 | 4930 | 4930 | 4930 | 4930 | 0 |
| 442 | 20240424 | 132300 | 1350857590 | 4930 | 4930 | 4930 | 4930 | 0 |
| 443 | 20240424 | 132200 | 1350857590 | 4930 | 4930 | 4930 | 4930 | 12 |
| 444 | 20240424 | 132100 | 1350798430 | 4930 | 4930 | 4930 | 4930 | 250 |
| 445 | 20240424 | 132000 | 1349565930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 446 | 20240424 | 131900 | 1349565930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 447 | 20240424 | 131800 | 1349565930 | 4930 | 4930 | 4930 | 4930 | 210 |
| 448 | 20240424 | 131700 | 1348530630 | 4925 | 4930 | 4930 | 4925 | 229 |
| 449 | 20240424 | 131600 | 1347402755 | 4930 | 4930 | 4930 | 4930 | 0 |
| 450 | 20240424 | 131500 | 1347402755 | 4930 | 4930 | 4930 | 4930 | 0 |
| 451 | 20240424 | 131400 | 1347402755 | 4930 | 4930 | 4930 | 4930 | 1 |
| 452 | 20240424 | 131300 | 1347397825 | 4930 | 4925 | 4930 | 4925 | 63 |
| 453 | 20240424 | 131200 | 1347087270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 454 | 20240424 | 131100 | 1347087270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 455 | 20240424 | 131000 | 1347087270 | 4930 | 4925 | 4930 | 4925 | 264 |
| 456 | 20240424 | 130900 | 1345787065 | 4930 | 4930 | 4930 | 4930 | 1 |
| 457 | 20240424 | 130800 | 1345782135 | 4920 | 4920 | 4920 | 4920 | 100 |
| 458 | 20240424 | 130700 | 1345290135 | 4930 | 4925 | 4930 | 4920 | 633 |
| 459 | 20240424 | 130600 | 1342172925 | 4925 | 4925 | 4925 | 4925 | 0 |
| 460 | 20240424 | 130500 | 1342172925 | 4925 | 4925 | 4925 | 4925 | 61 |
| 461 | 20240424 | 130400 | 1341872500 | 4925 | 4925 | 4925 | 4925 | 9 |
| 462 | 20240424 | 130300 | 1341828175 | 4925 | 4925 | 4925 | 4925 | 1 |
| 463 | 20240424 | 130200 | 1341823250 | 4925 | 4930 | 4930 | 4925 | 2368 |
| 464 | 20240424 | 130100 | 1330160845 | 4930 | 4930 | 4930 | 4930 | 253 |
| 465 | 20240424 | 130000 | 1328913555 | 4935 | 4935 | 4935 | 4935 | 0 |
| 466 | 20240424 | 125900 | 1328913555 | 4935 | 4935 | 4935 | 4935 | 31 |
| 467 | 20240424 | 125800 | 1328760570 | 4935 | 4935 | 4935 | 4935 | 0 |
| 468 | 20240424 | 125700 | 1328760570 | 4935 | 4935 | 4935 | 4935 | 1 |
| 469 | 20240424 | 125600 | 1328755635 | 4935 | 4935 | 4935 | 4935 | 0 |
| 470 | 20240424 | 125500 | 1328755635 | 4935 | 4935 | 4935 | 4935 | 104 |
| 471 | 20240424 | 125400 | 1328242395 | 4935 | 4935 | 4935 | 4935 | 1 |
| 472 | 20240424 | 125300 | 1328237460 | 4925 | 4930 | 4930 | 4925 | 130 |
| 473 | 20240424 | 125200 | 1327597180 | 4925 | 4925 | 4925 | 4925 | 0 |
| 474 | 20240424 | 125100 | 1327597180 | 4925 | 4925 | 4925 | 4925 | 0 |
| 475 | 20240424 | 125000 | 1327597180 | 4925 | 4925 | 4925 | 4925 | 1943 |
| 476 | 20240424 | 124900 | 1318027905 | 4930 | 4930 | 4930 | 4930 | 375 |
| 477 | 20240424 | 124800 | 1316179155 | 4930 | 4930 | 4930 | 4930 | 0 |
| 478 | 20240424 | 124700 | 1316179155 | 4930 | 4930 | 4930 | 4930 | 0 |
| 479 | 20240424 | 124600 | 1316179155 | 4930 | 4935 | 4935 | 4930 | 101 |
| 480 | 20240424 | 124500 | 1315681220 | 4940 | 4940 | 4940 | 4940 | 5 |
| 481 | 20240424 | 124400 | 1315656520 | 4930 | 4930 | 4930 | 4930 | 1 |
| 482 | 20240424 | 124300 | 1315651590 | 4930 | 4935 | 4935 | 4930 | 205 |
| 483 | 20240424 | 124200 | 1314640695 | 4935 | 4930 | 4935 | 4930 | 983 |
| 484 | 20240424 | 124100 | 1309789650 | 4930 | 4930 | 4930 | 4930 | 26 |
| 485 | 20240424 | 124000 | 1309661470 | 4930 | 4925 | 4930 | 4925 | 177 |
| 486 | 20240424 | 123900 | 1308788865 | 4925 | 4925 | 4925 | 4925 | 97 |
| 487 | 20240424 | 123800 | 1308311140 | 4930 | 4930 | 4930 | 4930 | 389 |
| 488 | 20240424 | 123700 | 1306393370 | 4930 | 4930 | 4930 | 4930 | 344 |
| 489 | 20240424 | 123600 | 1304697450 | 4935 | 4935 | 4935 | 4935 | 1 |
| 490 | 20240424 | 123500 | 1304692515 | 4930 | 4930 | 4930 | 4930 | 0 |
| 491 | 20240424 | 123400 | 1304692515 | 4930 | 4935 | 4935 | 4930 | 911 |
| 492 | 20240424 | 123300 | 1300197230 | 4930 | 4930 | 4930 | 4930 | 63 |
| 493 | 20240424 | 123200 | 1299886640 | 4930 | 4930 | 4930 | 4930 | 154 |
| 494 | 20240424 | 123100 | 1299127420 | 4930 | 4930 | 4930 | 4930 | 116 |
| 495 | 20240424 | 123000 | 1298555540 | 4930 | 4930 | 4930 | 4930 | 480 |
| 496 | 20240424 | 122900 | 1296189140 | 4935 | 4935 | 4935 | 4935 | 10 |
| 497 | 20240424 | 122800 | 1296139790 | 4935 | 4935 | 4935 | 4935 | 0 |
| 498 | 20240424 | 122700 | 1296139790 | 4935 | 4930 | 4935 | 4930 | 400 |
| 499 | 20240424 | 122600 | 1294166790 | 4930 | 4930 | 4930 | 4930 | 210 |
| 500 | 20240424 | 122500 | 1293131490 | 4930 | 4930 | 4930 | 4930 | 5 |
| 501 | 20240424 | 122400 | 1293106840 | 4930 | 4930 | 4930 | 4930 | 11 |
| 502 | 20240424 | 122300 | 1293052610 | 4935 | 4935 | 4935 | 4935 | 1 |
| 503 | 20240424 | 122200 | 1293047675 | 4930 | 4930 | 4930 | 4930 | 50 |
| 504 | 20240424 | 122100 | 1292801175 | 4930 | 4930 | 4930 | 4930 | 0 |
| 505 | 20240424 | 122000 | 1292801175 | 4930 | 4930 | 4930 | 4930 | 0 |
| 506 | 20240424 | 121900 | 1292801175 | 4930 | 4930 | 4930 | 4930 | 195 |
| 507 | 20240424 | 121800 | 1291839825 | 4930 | 4930 | 4930 | 4930 | 54 |
| 508 | 20240424 | 121700 | 1291573605 | 4930 | 4930 | 4930 | 4930 | 0 |
| 509 | 20240424 | 121600 | 1291573605 | 4930 | 4930 | 4930 | 4930 | 373 |
| 510 | 20240424 | 121500 | 1289734715 | 4930 | 4930 | 4935 | 4930 | 511 |
| 511 | 20240424 | 121400 | 1287214435 | 4930 | 4930 | 4930 | 4930 | 0 |
| 512 | 20240424 | 121300 | 1287214435 | 4930 | 4930 | 4930 | 4930 | 21 |
| 513 | 20240424 | 121200 | 1287110905 | 4930 | 4930 | 4930 | 4930 | 0 |
| 514 | 20240424 | 121100 | 1287110905 | 4930 | 4930 | 4930 | 4930 | 13 |
| 515 | 20240424 | 121000 | 1287046815 | 4930 | 4930 | 4930 | 4930 | 1 |
| 516 | 20240424 | 120900 | 1287041885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 517 | 20240424 | 120800 | 1287041885 | 4935 | 4935 | 4935 | 4935 | 2 |
| 518 | 20240424 | 120700 | 1287032015 | 4935 | 4935 | 4935 | 4935 | 148 |
| 519 | 20240424 | 120600 | 1286301635 | 4935 | 4940 | 4940 | 4935 | 1307 |
| 520 | 20240424 | 120500 | 1279850250 | 4945 | 4935 | 4945 | 4935 | 503 |
| 521 | 20240424 | 120400 | 1277367420 | 4935 | 4935 | 4935 | 4935 | 1 |
| 522 | 20240424 | 120300 | 1277362485 | 4925 | 4925 | 4925 | 4925 | 2030 |
| 523 | 20240424 | 120200 | 1267364735 | 4920 | 4920 | 4920 | 4920 | 0 |
| 524 | 20240424 | 120100 | 1267364735 | 4920 | 4920 | 4920 | 4920 | 941 |
| 525 | 20240424 | 120000 | 1262735015 | 4920 | 4920 | 4920 | 4920 | 35 |
| 526 | 20240424 | 115900 | 1262562815 | 4920 | 4915 | 4920 | 4915 | 1706 |
| 527 | 20240424 | 115800 | 1254177775 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 528 | 20240424 | 115700 | 1249257775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 529 | 20240424 | 115600 | 1249257775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 530 | 20240424 | 115500 | 1249257775 | 4920 | 4920 | 4920 | 4920 | 653 |
| 531 | 20240424 | 115400 | 1246045015 | 4915 | 4920 | 4920 | 4915 | 775 |
| 532 | 20240424 | 115300 | 1242232880 | 4920 | 4920 | 4920 | 4920 | 100 |
| 533 | 20240424 | 115200 | 1241740880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 534 | 20240424 | 115100 | 1241740880 | 4920 | 4915 | 4920 | 4915 | 187 |
| 535 | 20240424 | 115000 | 1240821340 | 4920 | 4920 | 4920 | 4920 | 313 |
| 536 | 20240424 | 114900 | 1239281380 | 4915 | 4915 | 4915 | 4915 | 200 |
| 537 | 20240424 | 114800 | 1238298380 | 4915 | 4915 | 4915 | 4915 | 887 |
| 538 | 20240424 | 114700 | 1233938775 | 4920 | 4920 | 4920 | 4920 | 335 |
| 539 | 20240424 | 114600 | 1232290575 | 4920 | 4920 | 4920 | 4920 | 401 |
| 540 | 20240424 | 114500 | 1230317655 | 4925 | 4930 | 4930 | 4925 | 23 |
| 541 | 20240424 | 114400 | 1230204280 | 4920 | 4920 | 4920 | 4920 | 8 |
| 542 | 20240424 | 114300 | 1230164920 | 4915 | 4915 | 4915 | 4915 | 37 |
| 543 | 20240424 | 114200 | 1229983065 | 4915 | 4915 | 4915 | 4915 | 17 |
| 544 | 20240424 | 114100 | 1229899510 | 4910 | 4910 | 4910 | 4910 | 20 |
| 545 | 20240424 | 114000 | 1229801310 | 4910 | 4910 | 4910 | 4910 | 310 |
| 546 | 20240424 | 113900 | 1228279210 | 4915 | 4920 | 4920 | 4915 | 3033 |
| 547 | 20240424 | 113800 | 1213370575 | 4920 | 4945 | 4945 | 4920 | 551 |
| 548 | 20240424 | 113700 | 1210659130 | 4920 | 4930 | 4930 | 4920 | 1027 |
| 549 | 20240424 | 113600 | 1205602255 | 4930 | 4925 | 4950 | 4925 | 206 |
| 550 | 20240424 | 113500 | 1204587610 | 4930 | 4930 | 4930 | 4930 | 408 |
| 551 | 20240424 | 113400 | 1202576170 | 4930 | 4930 | 4930 | 4930 | 125 |
| 552 | 20240424 | 113300 | 1201959920 | 4930 | 4930 | 4930 | 4930 | 792 |
| 553 | 20240424 | 113200 | 1198055360 | 4930 | 4950 | 4950 | 4930 | 5415 |
| 554 | 20240424 | 113100 | 1171334400 | 4940 | 4940 | 4940 | 4940 | 17 |
| 555 | 20240424 | 113000 | 1171250420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 556 | 20240424 | 112900 | 1171250420 | 4940 | 4940 | 4940 | 4940 | 132 |
| 557 | 20240424 | 112800 | 1170598340 | 4940 | 4940 | 4940 | 4940 | 449 |
| 558 | 20240424 | 112700 | 1168380280 | 4940 | 4940 | 4940 | 4940 | 71 |
| 559 | 20240424 | 112600 | 1168029540 | 4940 | 4940 | 4940 | 4940 | 20 |
| 560 | 20240424 | 112500 | 1167930740 | 4940 | 4940 | 4940 | 4940 | 3 |
| 561 | 20240424 | 112400 | 1167915920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 562 | 20240424 | 112300 | 1167915920 | 4935 | 4935 | 4935 | 4935 | 4 |
| 563 | 20240424 | 112200 | 1167896180 | 4935 | 4945 | 4945 | 4935 | 238 |
| 564 | 20240424 | 112100 | 1166721200 | 4940 | 4940 | 4940 | 4940 | 5 |
| 565 | 20240424 | 112000 | 1166696500 | 4940 | 4945 | 4945 | 4940 | 1289 |
| 566 | 20240424 | 111900 | 1160327590 | 4945 | 4945 | 4945 | 4945 | 10 |
| 567 | 20240424 | 111800 | 1160278140 | 4945 | 4945 | 4945 | 4945 | 2 |
| 568 | 20240424 | 111700 | 1160268250 | 4940 | 4940 | 4940 | 4940 | 20 |
| 569 | 20240424 | 111600 | 1160169450 | 4945 | 4945 | 4945 | 4945 | 0 |
| 570 | 20240424 | 111500 | 1160169450 | 4945 | 4940 | 4945 | 4940 | 44 |
| 571 | 20240424 | 111400 | 1159951990 | 4940 | 4940 | 4940 | 4940 | 0 |
| 572 | 20240424 | 111300 | 1159951990 | 4940 | 4940 | 4940 | 4940 | 40 |
| 573 | 20240424 | 111200 | 1159754390 | 4940 | 4940 | 4940 | 4940 | 258 |
| 574 | 20240424 | 111100 | 1158479870 | 4945 | 4945 | 4945 | 4945 | 103 |
| 575 | 20240424 | 111000 | 1157970535 | 4945 | 4945 | 4945 | 4945 | 100 |
| 576 | 20240424 | 110900 | 1157476035 | 4945 | 4945 | 4945 | 4945 | 281 |
| 577 | 20240424 | 110800 | 1156086490 | 4945 | 4945 | 4945 | 4945 | 1488 |
| 578 | 20240424 | 110700 | 1148728330 | 4945 | 4945 | 4945 | 4945 | 268 |
| 579 | 20240424 | 110600 | 1147403070 | 4945 | 4945 | 4945 | 4945 | 501 |
| 580 | 20240424 | 110500 | 1144925625 | 4950 | 4950 | 4950 | 4950 | 408 |
| 581 | 20240424 | 110400 | 1142906025 | 4950 | 4950 | 4950 | 4950 | 54 |
| 582 | 20240424 | 110300 | 1142638725 | 4955 | 4955 | 4955 | 4955 | 1 |
| 583 | 20240424 | 110200 | 1142633770 | 4955 | 4955 | 4955 | 4955 | 3136 |
| 584 | 20240424 | 110100 | 1127094890 | 4955 | 4960 | 4960 | 4955 | 126 |
| 585 | 20240424 | 110000 | 1126470525 | 4960 | 4960 | 4960 | 4960 | 1 |
| 586 | 20240424 | 105900 | 1126465565 | 4960 | 4970 | 4970 | 4960 | 103 |
| 587 | 20240424 | 105800 | 1125954555 | 4970 | 4960 | 4975 | 4960 | 489 |
| 588 | 20240424 | 105700 | 1123524395 | 4960 | 4960 | 4960 | 4960 | 8 |
| 589 | 20240424 | 105600 | 1123484715 | 4960 | 4960 | 4960 | 4960 | 354 |
| 590 | 20240424 | 105500 | 1121728875 | 4960 | 4955 | 4960 | 4955 | 810 |
| 591 | 20240424 | 105400 | 1117714720 | 4955 | 4940 | 4955 | 4940 | 13589 |
| 592 | 20240424 | 105300 | 1050459590 | 4940 | 4940 | 4940 | 4940 | 374 |
| 593 | 20240424 | 105200 | 1048612030 | 4940 | 4940 | 4940 | 4940 | 0 |
| 594 | 20240424 | 105100 | 1048612030 | 4940 | 4940 | 4940 | 4940 | 0 |
| 595 | 20240424 | 105000 | 1048612030 | 4940 | 4945 | 4945 | 4940 | 349 |
| 596 | 20240424 | 104900 | 1046887960 | 4940 | 4940 | 4940 | 4940 | 374 |
| 597 | 20240424 | 104800 | 1045040400 | 4950 | 4945 | 4950 | 4940 | 1448 |
| 598 | 20240424 | 104700 | 1037881600 | 4945 | 4945 | 4945 | 4945 | 298 |
| 599 | 20240424 | 104600 | 1036407990 | 4945 | 4945 | 4945 | 4945 | 2 |
| 600 | 20240424 | 104500 | 1036398100 | 4940 | 4950 | 4950 | 4940 | 245 |
| 601 | 20240424 | 104400 | 1035187445 | 4950 | 4950 | 4950 | 4945 | 191 |
| 602 | 20240424 | 104300 | 1034242920 | 4950 | 4945 | 4950 | 4945 | 223 |
| 603 | 20240424 | 104200 | 1033140180 | 4945 | 4950 | 4950 | 4945 | 81 |
| 604 | 20240424 | 104100 | 1032739480 | 4950 | 4945 | 4950 | 4945 | 630 |
| 605 | 20240424 | 104000 | 1029624125 | 4945 | 4945 | 4945 | 4945 | 1 |
| 606 | 20240424 | 103900 | 1029619180 | 4940 | 4950 | 4950 | 4940 | 265 |
| 607 | 20240424 | 103800 | 1028307650 | 4940 | 4940 | 4940 | 4940 | 1925 |
| 608 | 20240424 | 103700 | 1018798150 | 4940 | 4940 | 4950 | 4940 | 350 |
| 609 | 20240424 | 103600 | 1017068650 | 4940 | 4940 | 4945 | 4940 | 244 |
| 610 | 20240424 | 103500 | 1015862790 | 4950 | 4945 | 4950 | 4940 | 2784 |
| 611 | 20240424 | 103400 | 1002096210 | 4945 | 4945 | 4950 | 4945 | 427 |
| 612 | 20240424 | 103300 | 999984660 | 4945 | 4955 | 4960 | 4945 | 3360 |
| 613 | 20240424 | 103200 | 983340055 | 4955 | 4960 | 4960 | 4950 | 2043 |
| 614 | 20240424 | 103100 | 973224535 | 4965 | 4955 | 4965 | 4955 | 209 |
| 615 | 20240424 | 103000 | 972188350 | 4960 | 4960 | 4960 | 4960 | 457 |
| 616 | 20240424 | 102900 | 969921630 | 4960 | 4965 | 4965 | 4960 | 211 |
| 617 | 20240424 | 102800 | 968875065 | 4950 | 4960 | 4960 | 4950 | 1631 |
| 618 | 20240424 | 102700 | 960785780 | 4965 | 4975 | 4980 | 4965 | 2791 |
| 619 | 20240424 | 102600 | 946911485 | 4975 | 4975 | 4975 | 4970 | 847 |
| 620 | 20240424 | 102500 | 942697820 | 4970 | 4970 | 4970 | 4970 | 1597 |
| 621 | 20240424 | 102400 | 934760730 | 4965 | 4965 | 4965 | 4965 | 80 |
| 622 | 20240424 | 102300 | 934363530 | 4965 | 4970 | 4970 | 4965 | 3092 |
| 623 | 20240424 | 102200 | 919006400 | 4970 | 4960 | 4970 | 4960 | 483 |
| 624 | 20240424 | 102100 | 916609155 | 4960 | 4960 | 4960 | 4960 | 150 |
| 625 | 20240424 | 102000 | 915865155 | 4960 | 4950 | 4960 | 4950 | 564 |
| 626 | 20240424 | 101900 | 913070445 | 4950 | 4950 | 4950 | 4950 | 12 |
| 627 | 20240424 | 101800 | 913011045 | 4955 | 4955 | 4955 | 4955 | 60 |
| 628 | 20240424 | 101700 | 912713745 | 4955 | 4960 | 4965 | 4955 | 1018 |
| 629 | 20240424 | 101600 | 907663355 | 4960 | 4945 | 4960 | 4940 | 16322 |
| 630 | 20240424 | 101500 | 827018960 | 4945 | 4945 | 4950 | 4945 | 1599 |
| 631 | 20240424 | 101400 | 819109295 | 4945 | 4945 | 4945 | 4945 | 696 |
| 632 | 20240424 | 101300 | 815667575 | 4940 | 4940 | 4940 | 4940 | 1 |
| 633 | 20240424 | 101200 | 815662635 | 4945 | 4940 | 4945 | 4940 | 531 |
| 634 | 20240424 | 101100 | 813037080 | 4940 | 4935 | 4940 | 4935 | 447 |
| 635 | 20240424 | 101000 | 810829890 | 4935 | 4935 | 4935 | 4935 | 0 |
| 636 | 20240424 | 100900 | 810829890 | 4935 | 4930 | 4935 | 4925 | 662 |
| 637 | 20240424 | 100800 | 807564660 | 4930 | 4935 | 4935 | 4930 | 44 |
| 638 | 20240424 | 100700 | 807347670 | 4935 | 4940 | 4940 | 4935 | 840 |
| 639 | 20240424 | 100600 | 803199215 | 4945 | 4950 | 4955 | 4945 | 1781 |
| 640 | 20240424 | 100500 | 794384495 | 4950 | 4950 | 4950 | 4945 | 942 |
| 641 | 20240424 | 100400 | 789722865 | 4950 | 4950 | 4955 | 4950 | 365 |
| 642 | 20240424 | 100300 | 787916040 | 4950 | 4945 | 4950 | 4945 | 464 |
| 643 | 20240424 | 100200 | 785619400 | 4945 | 4945 | 4950 | 4945 | 2435 |
| 644 | 20240424 | 100100 | 773576825 | 4945 | 4935 | 4945 | 4935 | 319 |
| 645 | 20240424 | 100000 | 771999510 | 4935 | 4935 | 4940 | 4930 | 2304 |
| 646 | 20240424 | 095900 | 760628780 | 4935 | 4935 | 4935 | 4930 | 804 |
| 647 | 20240424 | 095800 | 756661340 | 4940 | 4930 | 4940 | 4930 | 57 |
| 648 | 20240424 | 095700 | 756379770 | 4940 | 4940 | 4945 | 4940 | 1509 |
| 649 | 20240424 | 095600 | 748925300 | 4940 | 4925 | 4940 | 4925 | 675 |
| 650 | 20240424 | 095500 | 745596190 | 4925 | 4920 | 4925 | 4915 | 1515 |
| 651 | 20240424 | 095400 | 738147660 | 4915 | 4925 | 4925 | 4915 | 1001 |
| 652 | 20240424 | 095300 | 733224305 | 4925 | 4925 | 4925 | 4920 | 440 |
| 653 | 20240424 | 095200 | 731058140 | 4925 | 4925 | 4925 | 4925 | 441 |
| 654 | 20240424 | 095100 | 728886215 | 4925 | 4925 | 4925 | 4925 | 471 |
| 655 | 20240424 | 095000 | 726566540 | 4925 | 4925 | 4925 | 4925 | 165 |
| 656 | 20240424 | 094900 | 725753915 | 4925 | 4935 | 4935 | 4925 | 495 |
| 657 | 20240424 | 094800 | 723311840 | 4935 | 4930 | 4935 | 4930 | 384 |
| 658 | 20240424 | 094700 | 721418620 | 4930 | 4940 | 4940 | 4930 | 1937 |
| 659 | 20240424 | 094600 | 711866240 | 4940 | 4920 | 4940 | 4915 | 3200 |
| 660 | 20240424 | 094500 | 696119235 | 4915 | 4910 | 4915 | 4910 | 751 |
| 661 | 20240424 | 094400 | 692428320 | 4910 | 4910 | 4915 | 4910 | 770 |
| 662 | 20240424 | 094300 | 688647610 | 4910 | 4910 | 4910 | 4910 | 136 |
| 663 | 20240424 | 094200 | 687979850 | 4905 | 4900 | 4905 | 4900 | 438 |
| 664 | 20240424 | 094100 | 685831500 | 4900 | 4900 | 4900 | 4895 | 346 |
| 665 | 20240424 | 094000 | 684136350 | 4895 | 4895 | 4900 | 4890 | 921 |
| 666 | 20240424 | 093900 | 679627635 | 4900 | 4885 | 4900 | 4885 | 5021 |
| 667 | 20240424 | 093800 | 655087255 | 4890 | 4890 | 4890 | 4890 | 1105 |
| 668 | 20240424 | 093700 | 649683805 | 4890 | 4895 | 4895 | 4890 | 205 |
| 669 | 20240424 | 093600 | 648680905 | 4895 | 4890 | 4895 | 4890 | 537 |
| 670 | 20240424 | 093500 | 646054875 | 4885 | 4885 | 4885 | 4885 | 300 |
| 671 | 20240424 | 093400 | 644589375 | 4890 | 4865 | 4890 | 4865 | 517 |
| 672 | 20240424 | 093300 | 642073645 | 4865 | 4865 | 4865 | 4865 | 275 |
| 673 | 20240424 | 093200 | 640735770 | 4865 | 4880 | 4880 | 4865 | 1214 |
| 674 | 20240424 | 093100 | 634825660 | 4870 | 4870 | 4870 | 4870 | 438 |
| 675 | 20240424 | 093000 | 632692600 | 4885 | 4880 | 4890 | 4870 | 1174 |
| 676 | 20240424 | 092900 | 626964020 | 4890 | 4890 | 4890 | 4890 | 20 |
| 677 | 20240424 | 092800 | 626866220 | 4890 | 4890 | 4890 | 4890 | 288 |
| 678 | 20240424 | 092700 | 625457900 | 4895 | 4860 | 4895 | 4860 | 845 |
| 679 | 20240424 | 092600 | 621344900 | 4860 | 4900 | 4900 | 4845 | 8043 |
| 680 | 20240424 | 092500 | 582213980 | 4900 | 4910 | 4910 | 4895 | 925 |
| 681 | 20240424 | 092400 | 577682190 | 4905 | 4910 | 4915 | 4905 | 1676 |
| 682 | 20240424 | 092300 | 569454905 | 4910 | 4910 | 4920 | 4910 | 2342 |
| 683 | 20240424 | 092200 | 557952610 | 4910 | 4905 | 4910 | 4905 | 519 |
| 684 | 20240424 | 092100 | 555405670 | 4905 | 4900 | 4905 | 4895 | 690 |
| 685 | 20240424 | 092000 | 552024975 | 4900 | 4900 | 4910 | 4895 | 1319 |
| 686 | 20240424 | 091900 | 545559400 | 4900 | 4895 | 4900 | 4890 | 902 |
| 687 | 20240424 | 091800 | 541145760 | 4895 | 4885 | 4895 | 4880 | 1526 |
| 688 | 20240424 | 091700 | 533687420 | 4895 | 4885 | 4895 | 4875 | 2740 |
| 689 | 20240424 | 091600 | 520305320 | 4880 | 4860 | 4885 | 4860 | 843 |
| 690 | 20240424 | 091500 | 516195640 | 4860 | 4860 | 4860 | 4860 | 120 |
| 691 | 20240424 | 091400 | 515612440 | 4860 | 4840 | 4860 | 4835 | 1836 |
| 692 | 20240424 | 091300 | 506722100 | 4840 | 4855 | 4855 | 4840 | 5325 |
| 693 | 20240424 | 091200 | 480919635 | 4855 | 4860 | 4860 | 4855 | 271 |
| 694 | 20240424 | 091100 | 479602625 | 4860 | 4850 | 4870 | 4845 | 3168 |
| 695 | 20240424 | 091000 | 464212930 | 4850 | 4860 | 4870 | 4850 | 2395 |
| 696 | 20240424 | 090900 | 452583070 | 4860 | 4850 | 4860 | 4850 | 284 |
| 697 | 20240424 | 090800 | 451202840 | 4860 | 4840 | 4860 | 4840 | 3382 |
| 698 | 20240424 | 090700 | 434819750 | 4840 | 4830 | 4840 | 4820 | 2668 |
| 699 | 20240424 | 090600 | 421927655 | 4830 | 4825 | 4835 | 4820 | 3415 |
| 700 | 20240424 | 090500 | 405453895 | 4820 | 4850 | 4850 | 4815 | 6144 |
| 701 | 20240424 | 090400 | 375838600 | 4850 | 4855 | 4855 | 4815 | 18424 |
| 702 | 20240424 | 090300 | 286887020 | 4860 | 4895 | 4895 | 4850 | 19410 |
| 703 | 20240424 | 090200 | 192353510 | 4900 | 4905 | 4915 | 4900 | 5187 |
| 704 | 20240424 | 090100 | 166926490 | 4905 | 4925 | 4925 | 4900 | 7933 |
| 705 | 20240424 | 090000 | 128010545 | 4920 | 4910 | 4960 | 4910 | 26035 |