37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 3 | 20240314 | 203800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240314 | 203700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240314 | 203600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240314 | 203500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240314 | 203400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240314 | 203300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240314 | 203200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240314 | 203100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240314 | 203000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240314 | 202900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240314 | 202800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240314 | 202700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240314 | 202600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240314 | 202500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240314 | 202400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240314 | 202300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240314 | 202200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240314 | 202100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240314 | 202000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240314 | 201900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240314 | 201800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240314 | 201700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240314 | 201600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240314 | 201500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240314 | 201400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240314 | 201300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240314 | 201200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240314 | 201100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240314 | 201000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240314 | 200900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 33 | 20240314 | 200800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240314 | 200700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240314 | 200600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240314 | 200500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240314 | 200400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240314 | 200300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240314 | 200200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240314 | 200100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240314 | 200000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240314 | 195900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240314 | 195800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240314 | 195700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240314 | 195600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240314 | 195500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240314 | 195400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240314 | 195300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240314 | 195200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240314 | 195100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240314 | 195000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240314 | 194900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240314 | 194800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240314 | 194700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240314 | 194600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240314 | 194500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240314 | 194400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240314 | 194300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240314 | 194200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240314 | 194100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240314 | 194000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240314 | 193900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 63 | 20240314 | 193800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240314 | 193700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240314 | 193600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240314 | 193500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240314 | 193400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240314 | 193300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240314 | 193200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240314 | 193100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240314 | 193000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240314 | 192900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240314 | 192800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240314 | 192700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240314 | 192600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240314 | 192500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240314 | 192400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240314 | 192300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240314 | 192200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240314 | 192100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240314 | 192000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240314 | 191900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240314 | 191800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240314 | 191700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240314 | 191600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240314 | 191500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240314 | 191400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240314 | 191300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240314 | 191200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240314 | 191100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240314 | 191000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240314 | 190900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 93 | 20240314 | 190800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240314 | 190700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240314 | 190600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240314 | 190500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240314 | 190400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240314 | 190300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240314 | 190200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240314 | 190100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240314 | 190000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240314 | 185900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240314 | 185800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240314 | 185700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240314 | 185600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240314 | 185500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240314 | 185400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240314 | 185300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240314 | 185200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240314 | 185100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240314 | 185000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240314 | 184900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240314 | 184800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240314 | 184700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240314 | 184600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240314 | 184500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240314 | 184400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240314 | 184300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240314 | 184200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240314 | 184100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240314 | 184000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240314 | 183900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 123 | 20240314 | 183800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240314 | 183700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240314 | 183600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240314 | 183500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240314 | 183400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240314 | 183300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240314 | 183200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240314 | 183100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240314 | 183000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240314 | 182900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240314 | 182800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240314 | 182700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240314 | 182600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240314 | 182500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240314 | 182400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240314 | 182300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240314 | 182200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240314 | 182100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240314 | 182000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240314 | 181900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240314 | 181800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240314 | 181700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240314 | 181600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240314 | 181500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240314 | 181400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240314 | 181300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240314 | 181200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240314 | 181100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240314 | 181000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240314 | 180900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 153 | 20240314 | 180800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240314 | 180700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240314 | 180600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240314 | 180500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240314 | 180400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240314 | 180300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240314 | 180200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240314 | 180100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240314 | 180000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240314 | 175900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240314 | 175800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240314 | 175700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240314 | 175600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240314 | 175500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240314 | 175400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240314 | 175300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240314 | 175200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240314 | 175100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240314 | 175000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240314 | 174900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240314 | 174800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240314 | 174700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240314 | 174600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240314 | 174500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240314 | 174400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240314 | 174300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240314 | 174200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240314 | 174100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240314 | 174000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240314 | 173900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 183 | 20240314 | 173800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240314 | 173700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240314 | 173600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240314 | 173500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240314 | 173400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240314 | 173300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240314 | 173200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240314 | 173100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240314 | 173000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240314 | 172900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240314 | 172800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240314 | 172700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240314 | 172600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240314 | 172500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240314 | 172400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240314 | 172300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240314 | 172200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240314 | 172100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240314 | 172000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240314 | 171900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240314 | 171800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240314 | 171700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240314 | 171600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240314 | 171500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240314 | 171400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240314 | 171300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240314 | 171200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240314 | 171100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240314 | 171000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240314 | 170900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 213 | 20240314 | 170800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240314 | 170700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240314 | 170600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240314 | 170500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240314 | 170400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240314 | 170300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240314 | 170200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240314 | 170100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240314 | 170000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240314 | 165900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240314 | 165800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240314 | 165700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240314 | 165600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240314 | 165500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240314 | 165400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240314 | 165300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240314 | 165200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240314 | 165100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240314 | 165000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240314 | 164900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240314 | 164800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240314 | 164700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240314 | 164600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240314 | 164500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240314 | 164400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240314 | 164300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240314 | 164200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240314 | 164100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240314 | 164000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240314 | 163900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 243 | 20240314 | 163800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240314 | 163700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240314 | 163600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240314 | 163500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240314 | 163400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240314 | 163300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240314 | 163200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240314 | 163100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240314 | 163000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240314 | 162900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240314 | 162800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240314 | 162700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240314 | 162600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240314 | 162500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240314 | 162400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240314 | 162300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240314 | 162200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240314 | 162100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240314 | 162000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240314 | 161900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240314 | 161800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240314 | 161700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240314 | 161600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240314 | 161500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240314 | 161400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240314 | 161300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240314 | 161200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240314 | 161100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240314 | 161000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240314 | 160900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 273 | 20240314 | 160800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240314 | 160700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240314 | 160600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240314 | 160500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240314 | 160400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240314 | 160300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240314 | 160200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240314 | 160100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240314 | 160000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240314 | 155900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240314 | 155800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240314 | 155700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240314 | 155600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240314 | 155500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240314 | 155400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240314 | 155300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240314 | 155200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240314 | 155100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240314 | 155000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240314 | 154900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240314 | 154800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240314 | 154700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240314 | 154600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240314 | 154500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240314 | 154400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240314 | 154300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240314 | 154200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240314 | 154100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240314 | 154000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240314 | 153900 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 303 | 20240314 | 153800 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20240314 | 153700 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20240314 | 153600 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20240314 | 153500 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20240314 | 153400 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20240314 | 153300 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240314 | 153200 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240314 | 153100 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240314 | 153000 | 2500959670 | 15440 | 15440 | 15440 | 15440 | 25173 |
| 312 | 20240314 | 152900 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20240314 | 152800 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20240314 | 152700 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20240314 | 152600 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20240314 | 152500 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20240314 | 152400 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20240314 | 152300 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20240314 | 152200 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20240314 | 152100 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20240314 | 152000 | 2112288550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20240314 | 151900 | 2112288550 | 15490 | 15470 | 15500 | 15470 | 620 |
| 323 | 20240314 | 151800 | 2102681330 | 15470 | 15500 | 15500 | 15470 | 216 |
| 324 | 20240314 | 151700 | 2099337490 | 15510 | 15480 | 15510 | 15470 | 741 |
| 325 | 20240314 | 151600 | 2087865540 | 15480 | 15500 | 15510 | 15470 | 533 |
| 326 | 20240314 | 151500 | 2079613180 | 15520 | 15520 | 15530 | 15470 | 2541 |
| 327 | 20240314 | 151400 | 2040237340 | 15520 | 15530 | 15530 | 15520 | 138 |
| 328 | 20240314 | 151300 | 2038095550 | 15520 | 15500 | 15520 | 15500 | 85 |
| 329 | 20240314 | 151200 | 2036777320 | 15510 | 15490 | 15520 | 15490 | 140 |
| 330 | 20240314 | 151100 | 2034607640 | 15510 | 15510 | 15510 | 15490 | 44 |
| 331 | 20240314 | 151000 | 2033925550 | 15480 | 15520 | 15520 | 15480 | 571 |
| 332 | 20240314 | 150900 | 2025066380 | 15510 | 15500 | 15510 | 15500 | 384 |
| 333 | 20240314 | 150800 | 2019111590 | 15500 | 15500 | 15500 | 15500 | 77 |
| 334 | 20240314 | 150700 | 2017918090 | 15500 | 15530 | 15530 | 15500 | 133 |
| 335 | 20240314 | 150600 | 2015854640 | 15530 | 15490 | 15530 | 15490 | 43 |
| 336 | 20240314 | 150500 | 2015187380 | 15490 | 15520 | 15530 | 15490 | 707 |
| 337 | 20240314 | 150400 | 2004222750 | 15520 | 15510 | 15540 | 15510 | 116 |
| 338 | 20240314 | 150300 | 2002422360 | 15500 | 15510 | 15510 | 15500 | 58 |
| 339 | 20240314 | 150200 | 2001523090 | 15510 | 15540 | 15540 | 15510 | 90 |
| 340 | 20240314 | 150100 | 2000125920 | 15540 | 15510 | 15540 | 15480 | 581 |
| 341 | 20240314 | 150000 | 1991115150 | 15520 | 15510 | 15530 | 15510 | 421 |
| 342 | 20240314 | 145900 | 1984583640 | 15510 | 15530 | 15530 | 15510 | 258 |
| 343 | 20240314 | 145800 | 1980579190 | 15520 | 15520 | 15540 | 15510 | 73 |
| 344 | 20240314 | 145700 | 1979445870 | 15510 | 15540 | 15550 | 15510 | 265 |
| 345 | 20240314 | 145600 | 1975331380 | 15540 | 15560 | 15560 | 15540 | 100 |
| 346 | 20240314 | 145500 | 1973776760 | 15540 | 15530 | 15540 | 15490 | 972 |
| 347 | 20240314 | 145400 | 1958705510 | 15530 | 15550 | 15560 | 15530 | 110 |
| 348 | 20240314 | 145300 | 1956994970 | 15550 | 15530 | 15560 | 15530 | 207 |
| 349 | 20240314 | 145200 | 1953776570 | 15530 | 15560 | 15580 | 15520 | 492 |
| 350 | 20240314 | 145100 | 1946123760 | 15530 | 15520 | 15580 | 15490 | 968 |
| 351 | 20240314 | 145000 | 1931112690 | 15520 | 15520 | 15530 | 15520 | 263 |
| 352 | 20240314 | 144900 | 1927030420 | 15520 | 15510 | 15530 | 15510 | 105 |
| 353 | 20240314 | 144800 | 1925400960 | 15500 | 15520 | 15530 | 15500 | 229 |
| 354 | 20240314 | 144700 | 1921846900 | 15520 | 15500 | 15520 | 15490 | 759 |
| 355 | 20240314 | 144600 | 1910075950 | 15490 | 15500 | 15500 | 15490 | 328 |
| 356 | 20240314 | 144500 | 1904992570 | 15500 | 15500 | 15510 | 15500 | 527 |
| 357 | 20240314 | 144400 | 1896823570 | 15500 | 15510 | 15520 | 15500 | 177 |
| 358 | 20240314 | 144300 | 1894078540 | 15510 | 15500 | 15530 | 15500 | 159 |
| 359 | 20240314 | 144200 | 1891612570 | 15500 | 15510 | 15520 | 15500 | 215 |
| 360 | 20240314 | 144100 | 1888278280 | 15510 | 15510 | 15520 | 15500 | 164 |
| 361 | 20240314 | 144000 | 1885733750 | 15520 | 15500 | 15520 | 15490 | 359 |
| 362 | 20240314 | 143900 | 1880165580 | 15500 | 15520 | 15520 | 15490 | 780 |
| 363 | 20240314 | 143800 | 1868067660 | 15520 | 15530 | 15530 | 15520 | 188 |
| 364 | 20240314 | 143700 | 1865149710 | 15520 | 15530 | 15540 | 15520 | 239 |
| 365 | 20240314 | 143600 | 1861438410 | 15520 | 15540 | 15540 | 15510 | 229 |
| 366 | 20240314 | 143500 | 1857883330 | 15530 | 15520 | 15550 | 15520 | 160 |
| 367 | 20240314 | 143400 | 1855397470 | 15520 | 15530 | 15540 | 15510 | 276 |
| 368 | 20240314 | 143300 | 1851112620 | 15530 | 15530 | 15530 | 15530 | 342 |
| 369 | 20240314 | 143200 | 1845801360 | 15530 | 15530 | 15540 | 15530 | 173 |
| 370 | 20240314 | 143100 | 1843114150 | 15530 | 15530 | 15540 | 15520 | 118 |
| 371 | 20240314 | 143000 | 1841281150 | 15530 | 15510 | 15530 | 15510 | 312 |
| 372 | 20240314 | 142900 | 1836439580 | 15510 | 15510 | 15510 | 15500 | 315 |
| 373 | 20240314 | 142800 | 1831555460 | 15510 | 15530 | 15530 | 15500 | 619 |
| 374 | 20240314 | 142700 | 1821948090 | 15530 | 15530 | 15540 | 15530 | 256 |
| 375 | 20240314 | 142600 | 1817972390 | 15530 | 15540 | 15550 | 15530 | 196 |
| 376 | 20240314 | 142500 | 1814927440 | 15540 | 15530 | 15540 | 15510 | 500 |
| 377 | 20240314 | 142400 | 1807162890 | 15530 | 15530 | 15530 | 15530 | 104 |
| 378 | 20240314 | 142300 | 1805547770 | 15540 | 15530 | 15540 | 15490 | 228 |
| 379 | 20240314 | 142200 | 1802008910 | 15530 | 15520 | 15530 | 15520 | 164 |
| 380 | 20240314 | 142100 | 1799462910 | 15520 | 15530 | 15540 | 15510 | 1198 |
| 381 | 20240314 | 142000 | 1780872450 | 15530 | 15540 | 15550 | 15530 | 285 |
| 382 | 20240314 | 141900 | 1776442330 | 15540 | 15530 | 15550 | 15530 | 311 |
| 383 | 20240314 | 141800 | 1771611000 | 15520 | 15530 | 15540 | 15500 | 777 |
| 384 | 20240314 | 141700 | 1759550400 | 15530 | 15500 | 15530 | 15500 | 371 |
| 385 | 20240314 | 141600 | 1753793620 | 15520 | 15510 | 15520 | 15500 | 301 |
| 386 | 20240314 | 141500 | 1749124360 | 15500 | 15500 | 15540 | 15500 | 550 |
| 387 | 20240314 | 141400 | 1740588250 | 15490 | 15510 | 15520 | 15490 | 537 |
| 388 | 20240314 | 141300 | 1732260380 | 15510 | 15540 | 15550 | 15510 | 341 |
| 389 | 20240314 | 141200 | 1726965810 | 15550 | 15540 | 15550 | 15540 | 216 |
| 390 | 20240314 | 141100 | 1723608860 | 15540 | 15540 | 15550 | 15530 | 502 |
| 391 | 20240314 | 141000 | 1715807750 | 15540 | 15560 | 15580 | 15540 | 630 |
| 392 | 20240314 | 140900 | 1706011980 | 15560 | 15560 | 15570 | 15550 | 419 |
| 393 | 20240314 | 140800 | 1699494790 | 15560 | 15560 | 15570 | 15560 | 592 |
| 394 | 20240314 | 140700 | 1690283230 | 15550 | 15550 | 15560 | 15550 | 142 |
| 395 | 20240314 | 140600 | 1688075030 | 15550 | 15550 | 15550 | 15550 | 174 |
| 396 | 20240314 | 140500 | 1685369330 | 15550 | 15530 | 15550 | 15520 | 117 |
| 397 | 20240314 | 140400 | 1683551850 | 15540 | 15550 | 15550 | 15520 | 221 |
| 398 | 20240314 | 140300 | 1680119950 | 15550 | 15550 | 15560 | 15530 | 175 |
| 399 | 20240314 | 140200 | 1677400740 | 15550 | 15530 | 15560 | 15530 | 213 |
| 400 | 20240314 | 140100 | 1674088990 | 15540 | 15570 | 15580 | 15530 | 562 |
| 401 | 20240314 | 140000 | 1665349460 | 15570 | 15560 | 15570 | 15550 | 267 |
| 402 | 20240314 | 135900 | 1661192420 | 15560 | 15550 | 15560 | 15550 | 118 |
| 403 | 20240314 | 135800 | 1659357200 | 15550 | 15530 | 15560 | 15520 | 1002 |
| 404 | 20240314 | 135700 | 1643783690 | 15520 | 15510 | 15530 | 15510 | 256 |
| 405 | 20240314 | 135600 | 1639811060 | 15520 | 15510 | 15520 | 15510 | 283 |
| 406 | 20240314 | 135500 | 1635421720 | 15510 | 15500 | 15520 | 15500 | 198 |
| 407 | 20240314 | 135400 | 1632349800 | 15510 | 15510 | 15520 | 15500 | 260 |
| 408 | 20240314 | 135300 | 1628317660 | 15510 | 15520 | 15530 | 15500 | 221 |
| 409 | 20240314 | 135200 | 1624890070 | 15530 | 15510 | 15530 | 15500 | 393 |
| 410 | 20240314 | 135100 | 1618792750 | 15510 | 15510 | 15520 | 15510 | 238 |
| 411 | 20240314 | 135000 | 1615101340 | 15510 | 15510 | 15530 | 15510 | 265 |
| 412 | 20240314 | 134900 | 1610988990 | 15500 | 15500 | 15510 | 15480 | 154 |
| 413 | 20240314 | 134800 | 1608602830 | 15500 | 15500 | 15510 | 15480 | 207 |
| 414 | 20240314 | 134700 | 1605394860 | 15500 | 15510 | 15510 | 15490 | 261 |
| 415 | 20240314 | 134600 | 1601347300 | 15510 | 15490 | 15510 | 15480 | 357 |
| 416 | 20240314 | 134500 | 1595815840 | 15490 | 15480 | 15490 | 15480 | 129 |
| 417 | 20240314 | 134400 | 1593818010 | 15480 | 15490 | 15500 | 15480 | 221 |
| 418 | 20240314 | 134300 | 1590394900 | 15500 | 15490 | 15500 | 15490 | 169 |
| 419 | 20240314 | 134200 | 1587775430 | 15510 | 15490 | 15510 | 15490 | 119 |
| 420 | 20240314 | 134100 | 1585930120 | 15490 | 15490 | 15510 | 15490 | 308 |
| 421 | 20240314 | 134000 | 1581158300 | 15500 | 15490 | 15510 | 15490 | 104 |
| 422 | 20240314 | 133900 | 1579546060 | 15490 | 15480 | 15500 | 15480 | 353 |
| 423 | 20240314 | 133800 | 1574077960 | 15490 | 15500 | 15510 | 15480 | 153 |
| 424 | 20240314 | 133700 | 1571707120 | 15490 | 15500 | 15510 | 15490 | 389 |
| 425 | 20240314 | 133600 | 1565680650 | 15490 | 15490 | 15540 | 15490 | 316 |
| 426 | 20240314 | 133500 | 1560781180 | 15480 | 15490 | 15500 | 15480 | 178 |
| 427 | 20240314 | 133400 | 1558023350 | 15500 | 15500 | 15500 | 15490 | 171 |
| 428 | 20240314 | 133300 | 1555373830 | 15500 | 15500 | 15510 | 15500 | 237 |
| 429 | 20240314 | 133200 | 1551700230 | 15500 | 15500 | 15500 | 15500 | 119 |
| 430 | 20240314 | 133100 | 1549855730 | 15500 | 15480 | 15520 | 15480 | 318 |
| 431 | 20240314 | 133000 | 1544926410 | 15480 | 15480 | 15490 | 15480 | 139 |
| 432 | 20240314 | 132900 | 1542774480 | 15480 | 15480 | 15490 | 15470 | 215 |
| 433 | 20240314 | 132800 | 1539446900 | 15480 | 15470 | 15480 | 15470 | 95 |
| 434 | 20240314 | 132700 | 1537976820 | 15470 | 15470 | 15470 | 15460 | 99 |
| 435 | 20240314 | 132600 | 1536445430 | 15470 | 15480 | 15480 | 15470 | 159 |
| 436 | 20240314 | 132500 | 1533985590 | 15480 | 15470 | 15480 | 15470 | 72 |
| 437 | 20240314 | 132400 | 1532871650 | 15470 | 15490 | 15510 | 15470 | 225 |
| 438 | 20240314 | 132300 | 1529389760 | 15490 | 15480 | 15500 | 15480 | 44 |
| 439 | 20240314 | 132200 | 1528708290 | 15470 | 15490 | 15500 | 15460 | 350 |
| 440 | 20240314 | 132100 | 1523292970 | 15490 | 15490 | 15490 | 15480 | 101 |
| 441 | 20240314 | 132000 | 1521729300 | 15490 | 15500 | 15500 | 15480 | 201 |
| 442 | 20240314 | 131900 | 1518615820 | 15500 | 15510 | 15510 | 15500 | 127 |
| 443 | 20240314 | 131800 | 1516646840 | 15510 | 15530 | 15530 | 15510 | 152 |
| 444 | 20240314 | 131700 | 1514286700 | 15530 | 15540 | 15550 | 15530 | 209 |
| 445 | 20240314 | 131600 | 1511038570 | 15540 | 15550 | 15550 | 15540 | 596 |
| 446 | 20240314 | 131500 | 1501770790 | 15540 | 15500 | 15620 | 15500 | 371 |
| 447 | 20240314 | 131400 | 1496001180 | 15530 | 15510 | 15620 | 15510 | 670 |
| 448 | 20240314 | 131300 | 1485601520 | 15490 | 15490 | 15620 | 15490 | 817 |
| 449 | 20240314 | 131200 | 1472911580 | 15490 | 15520 | 15520 | 15490 | 181 |
| 450 | 20240314 | 131100 | 1470106910 | 15580 | 15500 | 15580 | 15490 | 286 |
| 451 | 20240314 | 131000 | 1465670550 | 15500 | 15490 | 15600 | 15470 | 1199 |
| 452 | 20240314 | 130900 | 1447018780 | 15480 | 15470 | 15490 | 15470 | 114 |
| 453 | 20240314 | 130800 | 1445254010 | 15500 | 15490 | 15510 | 15470 | 480 |
| 454 | 20240314 | 130700 | 1437810880 | 15470 | 15460 | 15500 | 15460 | 139 |
| 455 | 20240314 | 130600 | 1435660420 | 15460 | 15440 | 15460 | 15440 | 162 |
| 456 | 20240314 | 130500 | 1433157570 | 15460 | 15450 | 15460 | 15440 | 84 |
| 457 | 20240314 | 130400 | 1431859920 | 15440 | 15450 | 15450 | 15440 | 239 |
| 458 | 20240314 | 130300 | 1428169640 | 15450 | 15440 | 15470 | 15440 | 233 |
| 459 | 20240314 | 130200 | 1424567050 | 15430 | 15430 | 15430 | 15420 | 110 |
| 460 | 20240314 | 130100 | 1422869780 | 15430 | 15440 | 15450 | 15430 | 164 |
| 461 | 20240314 | 130000 | 1420337970 | 15440 | 15460 | 15460 | 15430 | 101 |
| 462 | 20240314 | 125900 | 1418778500 | 15450 | 15440 | 15450 | 15430 | 170 |
| 463 | 20240314 | 125800 | 1416153610 | 15430 | 15420 | 15430 | 15420 | 95 |
| 464 | 20240314 | 125700 | 1414687890 | 15420 | 15420 | 15430 | 15420 | 251 |
| 465 | 20240314 | 125600 | 1410817290 | 15420 | 15420 | 15420 | 15410 | 265 |
| 466 | 20240314 | 125500 | 1406731350 | 15410 | 15410 | 15420 | 15410 | 231 |
| 467 | 20240314 | 125400 | 1403170880 | 15420 | 15410 | 15420 | 15410 | 52 |
| 468 | 20240314 | 125300 | 1402369250 | 15410 | 15410 | 15420 | 15410 | 248 |
| 469 | 20240314 | 125200 | 1398546650 | 15410 | 15410 | 15420 | 15410 | 278 |
| 470 | 20240314 | 125100 | 1394261470 | 15410 | 15410 | 15420 | 15410 | 255 |
| 471 | 20240314 | 125000 | 1390329920 | 15410 | 15410 | 15410 | 15410 | 218 |
| 472 | 20240314 | 124900 | 1386970540 | 15410 | 15420 | 15420 | 15410 | 130 |
| 473 | 20240314 | 124800 | 1384966640 | 15420 | 15410 | 15420 | 15410 | 225 |
| 474 | 20240314 | 124700 | 1381498790 | 15410 | 15410 | 15420 | 15410 | 185 |
| 475 | 20240314 | 124600 | 1378647280 | 15410 | 15410 | 15420 | 15410 | 65 |
| 476 | 20240314 | 124500 | 1377645580 | 15410 | 15420 | 15420 | 15410 | 293 |
| 477 | 20240314 | 124400 | 1373128730 | 15420 | 15430 | 15430 | 15420 | 117 |
| 478 | 20240314 | 124300 | 1371324430 | 15420 | 15430 | 15430 | 15420 | 241 |
| 479 | 20240314 | 124200 | 1367607910 | 15420 | 15430 | 15440 | 15420 | 122 |
| 480 | 20240314 | 124100 | 1365725610 | 15440 | 15430 | 15440 | 15430 | 381 |
| 481 | 20240314 | 124000 | 1359846380 | 15430 | 15430 | 15440 | 15430 | 225 |
| 482 | 20240314 | 123900 | 1356374570 | 15420 | 15420 | 15430 | 15420 | 222 |
| 483 | 20240314 | 123800 | 1352950330 | 15420 | 15420 | 15430 | 15420 | 158 |
| 484 | 20240314 | 123700 | 1350513920 | 15420 | 15420 | 15450 | 15420 | 20 |
| 485 | 20240314 | 123600 | 1350205490 | 15450 | 15440 | 15450 | 15440 | 369 |
| 486 | 20240314 | 123500 | 1344507120 | 15440 | 15430 | 15440 | 15430 | 172 |
| 487 | 20240314 | 123400 | 1341852790 | 15430 | 15430 | 15460 | 15430 | 149 |
| 488 | 20240314 | 123300 | 1339553520 | 15430 | 15430 | 15440 | 15420 | 118 |
| 489 | 20240314 | 123200 | 1337733010 | 15430 | 15410 | 15430 | 15410 | 373 |
| 490 | 20240314 | 123100 | 1331981300 | 15410 | 15420 | 15420 | 15410 | 46 |
| 491 | 20240314 | 123000 | 1331272330 | 15420 | 15410 | 15420 | 15410 | 518 |
| 492 | 20240314 | 122900 | 1323287650 | 15410 | 15410 | 15420 | 15410 | 119 |
| 493 | 20240314 | 122800 | 1321453850 | 15410 | 15410 | 15420 | 15410 | 594 |
| 494 | 20240314 | 122700 | 1312300300 | 15410 | 15410 | 15420 | 15410 | 205 |
| 495 | 20240314 | 122600 | 1309140120 | 15410 | 15410 | 15420 | 15400 | 736 |
| 496 | 20240314 | 122500 | 1297798360 | 15410 | 15410 | 15420 | 15410 | 361 |
| 497 | 20240314 | 122400 | 1292232820 | 15410 | 15410 | 15410 | 15410 | 106 |
| 498 | 20240314 | 122300 | 1290599360 | 15420 | 15440 | 15440 | 15420 | 253 |
| 499 | 20240314 | 122200 | 1286695200 | 15440 | 15430 | 15440 | 15430 | 335 |
| 500 | 20240314 | 122100 | 1281522830 | 15430 | 15410 | 15430 | 15410 | 213 |
| 501 | 20240314 | 122000 | 1278239120 | 15410 | 15410 | 15420 | 15410 | 133 |
| 502 | 20240314 | 121900 | 1276189490 | 15420 | 15410 | 15420 | 15410 | 116 |
| 503 | 20240314 | 121800 | 1274400890 | 15420 | 15420 | 15420 | 15410 | 171 |
| 504 | 20240314 | 121700 | 1271765190 | 15420 | 15410 | 15430 | 15410 | 131 |
| 505 | 20240314 | 121600 | 1269745170 | 15410 | 15420 | 15420 | 15410 | 140 |
| 506 | 20240314 | 121500 | 1267587670 | 15420 | 15420 | 15420 | 15410 | 281 |
| 507 | 20240314 | 121400 | 1263256100 | 15420 | 15420 | 15420 | 15410 | 160 |
| 508 | 20240314 | 121300 | 1260789230 | 15410 | 15420 | 15420 | 15410 | 248 |
| 509 | 20240314 | 121200 | 1256967450 | 15420 | 15410 | 15420 | 15410 | 70 |
| 510 | 20240314 | 121100 | 1255888440 | 15420 | 15410 | 15420 | 15410 | 297 |
| 511 | 20240314 | 121000 | 1251310950 | 15410 | 15410 | 15430 | 15410 | 164 |
| 512 | 20240314 | 120900 | 1248782630 | 15410 | 15430 | 15430 | 15410 | 134 |
| 513 | 20240314 | 120800 | 1246715790 | 15440 | 15420 | 15450 | 15420 | 315 |
| 514 | 20240314 | 120700 | 1241856990 | 15420 | 15430 | 15430 | 15420 | 181 |
| 515 | 20240314 | 120600 | 1239065870 | 15420 | 15420 | 15430 | 15420 | 149 |
| 516 | 20240314 | 120500 | 1236768090 | 15420 | 15430 | 15430 | 15420 | 222 |
| 517 | 20240314 | 120400 | 1233344150 | 15430 | 15410 | 15430 | 15410 | 93 |
| 518 | 20240314 | 120300 | 1231909930 | 15410 | 15410 | 15420 | 15410 | 152 |
| 519 | 20240314 | 120200 | 1229567010 | 15410 | 15410 | 15420 | 15410 | 168 |
| 520 | 20240314 | 120100 | 1226977830 | 15410 | 15420 | 15420 | 15410 | 203 |
| 521 | 20240314 | 120000 | 1223849070 | 15420 | 15420 | 15420 | 15410 | 77 |
| 522 | 20240314 | 115900 | 1222661760 | 15420 | 15420 | 15430 | 15420 | 125 |
| 523 | 20240314 | 115800 | 1220733960 | 15420 | 15410 | 15430 | 15410 | 239 |
| 524 | 20240314 | 115700 | 1217048500 | 15420 | 15400 | 15420 | 15400 | 305 |
| 525 | 20240314 | 115600 | 1212345460 | 15410 | 15410 | 15410 | 15400 | 1275 |
| 526 | 20240314 | 115500 | 1192706610 | 15420 | 15420 | 15420 | 15410 | 57 |
| 527 | 20240314 | 115400 | 1191828100 | 15420 | 15410 | 15430 | 15410 | 260 |
| 528 | 20240314 | 115300 | 1187819490 | 15410 | 15410 | 15420 | 15410 | 237 |
| 529 | 20240314 | 115200 | 1184166920 | 15420 | 15410 | 15420 | 15410 | 337 |
| 530 | 20240314 | 115100 | 1178973620 | 15420 | 15430 | 15430 | 15410 | 161 |
| 531 | 20240314 | 115000 | 1176490690 | 15430 | 15410 | 15430 | 15410 | 378 |
| 532 | 20240314 | 114900 | 1170660380 | 15410 | 15410 | 15430 | 15410 | 136 |
| 533 | 20240314 | 114800 | 1168564510 | 15400 | 15420 | 15430 | 15400 | 2745 |
| 534 | 20240314 | 114700 | 1126261440 | 15420 | 15420 | 15430 | 15420 | 31 |
| 535 | 20240314 | 114600 | 1125783300 | 15420 | 15440 | 15440 | 15420 | 1189 |
| 536 | 20240314 | 114500 | 1107445630 | 15450 | 15430 | 15450 | 15420 | 92 |
| 537 | 20240314 | 114400 | 1106026550 | 15430 | 15430 | 15430 | 15420 | 465 |
| 538 | 20240314 | 114300 | 1098852320 | 15430 | 15430 | 15440 | 15430 | 120 |
| 539 | 20240314 | 114200 | 1097000170 | 15440 | 15430 | 15440 | 15430 | 207 |
| 540 | 20240314 | 114100 | 1093806140 | 15430 | 15430 | 15440 | 15430 | 258 |
| 541 | 20240314 | 114000 | 1089824500 | 15430 | 15430 | 15440 | 15430 | 90 |
| 542 | 20240314 | 113900 | 1088435790 | 15430 | 15430 | 15440 | 15430 | 242 |
| 543 | 20240314 | 113800 | 1084701310 | 15430 | 15430 | 15430 | 15420 | 302 |
| 544 | 20240314 | 113700 | 1080043400 | 15430 | 15420 | 15440 | 15420 | 259 |
| 545 | 20240314 | 113600 | 1076047490 | 15420 | 15430 | 15430 | 15420 | 80 |
| 546 | 20240314 | 113500 | 1074813590 | 15430 | 15430 | 15430 | 15420 | 1128 |
| 547 | 20240314 | 113400 | 1057415290 | 15440 | 15430 | 15440 | 15430 | 287 |
| 548 | 20240314 | 113300 | 1052985970 | 15430 | 15430 | 15440 | 15430 | 47 |
| 549 | 20240314 | 113200 | 1052260460 | 15430 | 15440 | 15440 | 15430 | 1141 |
| 550 | 20240314 | 113100 | 1034654120 | 15440 | 15430 | 15440 | 15430 | 349 |
| 551 | 20240314 | 113000 | 1029265630 | 15440 | 15440 | 15440 | 15430 | 432 |
| 552 | 20240314 | 112900 | 1022595970 | 15430 | 15440 | 15440 | 15430 | 698 |
| 553 | 20240314 | 112800 | 1011820120 | 15450 | 15460 | 15460 | 15440 | 3368 |
| 554 | 20240314 | 112700 | 959773280 | 15470 | 15470 | 15480 | 15460 | 779 |
| 555 | 20240314 | 112600 | 947722110 | 15470 | 15470 | 15470 | 15470 | 41 |
| 556 | 20240314 | 112500 | 947087840 | 15470 | 15480 | 15480 | 15470 | 484 |
| 557 | 20240314 | 112400 | 939596980 | 15470 | 15470 | 15470 | 15470 | 1202 |
| 558 | 20240314 | 112300 | 921002040 | 15470 | 15490 | 15490 | 15470 | 669 |
| 559 | 20240314 | 112200 | 910646300 | 15490 | 15480 | 15490 | 15480 | 222 |
| 560 | 20240314 | 112100 | 907208240 | 15480 | 15480 | 15490 | 15480 | 51 |
| 561 | 20240314 | 112000 | 906418720 | 15490 | 15480 | 15500 | 15480 | 246 |
| 562 | 20240314 | 111900 | 902607990 | 15480 | 15490 | 15490 | 15480 | 293 |
| 563 | 20240314 | 111800 | 898070060 | 15480 | 15490 | 15490 | 15480 | 49 |
| 564 | 20240314 | 111700 | 897311430 | 15490 | 15490 | 15500 | 15480 | 713 |
| 565 | 20240314 | 111600 | 886267200 | 15490 | 15500 | 15500 | 15490 | 125 |
| 566 | 20240314 | 111500 | 884329880 | 15500 | 15500 | 15500 | 15500 | 485 |
| 567 | 20240314 | 111400 | 876812380 | 15500 | 15500 | 15500 | 15500 | 37 |
| 568 | 20240314 | 111300 | 876238880 | 15520 | 15520 | 15520 | 15520 | 365 |
| 569 | 20240314 | 111200 | 870574080 | 15530 | 15520 | 15530 | 15520 | 202 |
| 570 | 20240314 | 111100 | 867438730 | 15530 | 15530 | 15530 | 15530 | 18 |
| 571 | 20240314 | 111000 | 867159190 | 15530 | 15520 | 15530 | 15520 | 107 |
| 572 | 20240314 | 110900 | 865498420 | 15510 | 15510 | 15520 | 15510 | 90 |
| 573 | 20240314 | 110800 | 864102110 | 15510 | 15490 | 15510 | 15480 | 419 |
| 574 | 20240314 | 110700 | 857610180 | 15480 | 15480 | 15490 | 15480 | 533 |
| 575 | 20240314 | 110600 | 849358840 | 15480 | 15480 | 15480 | 15480 | 75 |
| 576 | 20240314 | 110500 | 848197840 | 15480 | 15480 | 15480 | 15480 | 50 |
| 577 | 20240314 | 110400 | 847423840 | 15480 | 15480 | 15480 | 15480 | 89 |
| 578 | 20240314 | 110300 | 846046120 | 15480 | 15490 | 15490 | 15480 | 60 |
| 579 | 20240314 | 110200 | 845117130 | 15490 | 15520 | 15520 | 15490 | 4963 |
| 580 | 20240314 | 110100 | 768183950 | 15530 | 15530 | 15530 | 15530 | 2 |
| 581 | 20240314 | 110000 | 768152890 | 15520 | 15520 | 15520 | 15520 | 592 |
| 582 | 20240314 | 105900 | 758965050 | 15530 | 15530 | 15530 | 15520 | 953 |
| 583 | 20240314 | 105800 | 744171100 | 15550 | 15550 | 15550 | 15550 | 15 |
| 584 | 20240314 | 105700 | 743937850 | 15560 | 15540 | 15560 | 15530 | 979 |
| 585 | 20240314 | 105600 | 728729660 | 15540 | 15550 | 15550 | 15540 | 237 |
| 586 | 20240314 | 105500 | 725046620 | 15550 | 15550 | 15550 | 15550 | 90 |
| 587 | 20240314 | 105400 | 723647120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 588 | 20240314 | 105300 | 723647120 | 15560 | 15550 | 15560 | 15550 | 196 |
| 589 | 20240314 | 105200 | 720598360 | 15560 | 15550 | 15560 | 15550 | 98 |
| 590 | 20240314 | 105100 | 719074160 | 15550 | 15570 | 15570 | 15550 | 279 |
| 591 | 20240314 | 105000 | 714733080 | 15570 | 15570 | 15570 | 15570 | 505 |
| 592 | 20240314 | 104900 | 706870230 | 15580 | 15580 | 15580 | 15580 | 21 |
| 593 | 20240314 | 104800 | 706543050 | 15580 | 15580 | 15580 | 15580 | 92 |
| 594 | 20240314 | 104700 | 705109690 | 15580 | 15580 | 15580 | 15580 | 121 |
| 595 | 20240314 | 104600 | 703224510 | 15580 | 15580 | 15580 | 15580 | 27 |
| 596 | 20240314 | 104500 | 702803850 | 15580 | 15580 | 15580 | 15550 | 869 |
| 597 | 20240314 | 104400 | 689278450 | 15580 | 15590 | 15590 | 15580 | 50 |
| 598 | 20240314 | 104300 | 688499250 | 15590 | 15590 | 15590 | 15590 | 163 |
| 599 | 20240314 | 104200 | 685958080 | 15590 | 15590 | 15590 | 15590 | 27 |
| 600 | 20240314 | 104100 | 685537150 | 15590 | 15590 | 15590 | 15590 | 30 |
| 601 | 20240314 | 104000 | 685069450 | 15590 | 15590 | 15590 | 15590 | 24 |
| 602 | 20240314 | 103900 | 684695290 | 15600 | 15600 | 15600 | 15600 | 174 |
| 603 | 20240314 | 103800 | 681980890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 604 | 20240314 | 103700 | 681980890 | 15600 | 15600 | 15600 | 15600 | 67 |
| 605 | 20240314 | 103600 | 680935690 | 15600 | 15590 | 15600 | 15590 | 75 |
| 606 | 20240314 | 103500 | 679765890 | 15600 | 15600 | 15600 | 15600 | 1 |
| 607 | 20240314 | 103400 | 679750290 | 15600 | 15600 | 15600 | 15590 | 477 |
| 608 | 20240314 | 103300 | 672310850 | 15610 | 15610 | 15610 | 15600 | 488 |
| 609 | 20240314 | 103200 | 664693970 | 15610 | 15620 | 15620 | 15610 | 6 |
| 610 | 20240314 | 103100 | 664600300 | 15620 | 15620 | 15620 | 15620 | 3 |
| 611 | 20240314 | 103000 | 664553440 | 15610 | 15610 | 15610 | 15610 | 1 |
| 612 | 20240314 | 102900 | 664537830 | 15610 | 15610 | 15610 | 15610 | 0 |
| 613 | 20240314 | 102800 | 664537830 | 15610 | 15600 | 15610 | 15600 | 415 |
| 614 | 20240314 | 102700 | 658062770 | 15600 | 15610 | 15610 | 15600 | 1710 |
| 615 | 20240314 | 102600 | 631385350 | 15620 | 15620 | 15620 | 15620 | 658 |
| 616 | 20240314 | 102500 | 621107390 | 15620 | 15620 | 15620 | 15620 | 150 |
| 617 | 20240314 | 102400 | 618764390 | 15620 | 15630 | 15630 | 15620 | 341 |
| 618 | 20240314 | 102300 | 613436630 | 15650 | 15630 | 15650 | 15630 | 78 |
| 619 | 20240314 | 102200 | 612217430 | 15630 | 15630 | 15630 | 15620 | 263 |
| 620 | 20240314 | 102100 | 608106750 | 15640 | 15640 | 15640 | 15640 | 90 |
| 621 | 20240314 | 102000 | 606699150 | 15640 | 15630 | 15640 | 15630 | 22 |
| 622 | 20240314 | 101900 | 606355270 | 15630 | 15630 | 15630 | 15630 | 3 |
| 623 | 20240314 | 101800 | 606308380 | 15630 | 15650 | 15650 | 15630 | 74 |
| 624 | 20240314 | 101700 | 605150460 | 15640 | 15660 | 15660 | 15640 | 288 |
| 625 | 20240314 | 101600 | 600641380 | 15660 | 15670 | 15670 | 15660 | 13 |
| 626 | 20240314 | 101500 | 600437680 | 15670 | 15670 | 15670 | 15670 | 2 |
| 627 | 20240314 | 101400 | 600406340 | 15670 | 15670 | 15670 | 15670 | 6 |
| 628 | 20240314 | 101300 | 600312320 | 15650 | 15650 | 15650 | 15630 | 684 |
| 629 | 20240314 | 101200 | 589613100 | 15650 | 15700 | 15700 | 15650 | 1356 |
| 630 | 20240314 | 101100 | 568381930 | 15700 | 15730 | 15730 | 15700 | 658 |
| 631 | 20240314 | 101000 | 558043990 | 15730 | 15720 | 15730 | 15720 | 151 |
| 632 | 20240314 | 100900 | 555668960 | 15720 | 15720 | 15720 | 15720 | 39 |
| 633 | 20240314 | 100800 | 555055880 | 15720 | 15720 | 15720 | 15720 | 10 |
| 634 | 20240314 | 100700 | 554898680 | 15710 | 15720 | 15720 | 15710 | 786 |
| 635 | 20240314 | 100600 | 542544290 | 15720 | 15730 | 15730 | 15720 | 50 |
| 636 | 20240314 | 100500 | 541758180 | 15730 | 15720 | 15730 | 15720 | 37 |
| 637 | 20240314 | 100400 | 541176480 | 15720 | 15720 | 15720 | 15720 | 165 |
| 638 | 20240314 | 100300 | 538582680 | 15720 | 15710 | 15720 | 15710 | 427 |
| 639 | 20240314 | 100200 | 531870880 | 15700 | 15700 | 15700 | 15700 | 0 |
| 640 | 20240314 | 100100 | 531870880 | 15700 | 15710 | 15710 | 15700 | 765 |
| 641 | 20240314 | 100000 | 519853650 | 15730 | 15660 | 15730 | 15650 | 1195 |
| 642 | 20240314 | 095900 | 501096310 | 15660 | 15660 | 15660 | 15660 | 870 |
| 643 | 20240314 | 095800 | 487472110 | 15650 | 15650 | 15650 | 15650 | 1 |
| 644 | 20240314 | 095700 | 487456460 | 15660 | 15660 | 15660 | 15660 | 33 |
| 645 | 20240314 | 095600 | 486939680 | 15650 | 15650 | 15650 | 15650 | 10 |
| 646 | 20240314 | 095500 | 486783180 | 15660 | 15660 | 15660 | 15660 | 224 |
| 647 | 20240314 | 095400 | 483275340 | 15660 | 15650 | 15660 | 15650 | 122 |
| 648 | 20240314 | 095300 | 481364960 | 15620 | 15620 | 15620 | 15620 | 48 |
| 649 | 20240314 | 095200 | 480615200 | 15650 | 15650 | 15650 | 15650 | 295 |
| 650 | 20240314 | 095100 | 475998450 | 15650 | 15650 | 15650 | 15650 | 1 |
| 651 | 20240314 | 095000 | 475982800 | 15650 | 15650 | 15650 | 15650 | 16 |
| 652 | 20240314 | 094900 | 475732400 | 15650 | 15640 | 15650 | 15640 | 51 |
| 653 | 20240314 | 094800 | 474934280 | 15620 | 15610 | 15640 | 15600 | 547 |
| 654 | 20240314 | 094700 | 466392720 | 15610 | 15610 | 15610 | 15610 | 71 |
| 655 | 20240314 | 094600 | 465284410 | 15610 | 15610 | 15610 | 15610 | 29 |
| 656 | 20240314 | 094500 | 464831720 | 15610 | 15620 | 15620 | 15610 | 122 |
| 657 | 20240314 | 094400 | 462926700 | 15600 | 15620 | 15620 | 15600 | 421 |
| 658 | 20240314 | 094300 | 456354810 | 15630 | 15630 | 15630 | 15630 | 11 |
| 659 | 20240314 | 094200 | 456182880 | 15630 | 15640 | 15640 | 15620 | 311 |
| 660 | 20240314 | 094100 | 451323010 | 15640 | 15650 | 15650 | 15630 | 150 |
| 661 | 20240314 | 094000 | 448977610 | 15570 | 15560 | 15570 | 15560 | 124 |
| 662 | 20240314 | 093900 | 447047870 | 15660 | 15570 | 15660 | 15560 | 2820 |
| 663 | 20240314 | 093800 | 402939940 | 15550 | 15560 | 15560 | 15540 | 680 |
| 664 | 20240314 | 093700 | 392363570 | 15560 | 15600 | 15600 | 15560 | 1214 |
| 665 | 20240314 | 093600 | 373425570 | 15540 | 15540 | 15540 | 15540 | 204 |
| 666 | 20240314 | 093500 | 370255410 | 15530 | 15530 | 15570 | 15530 | 777 |
| 667 | 20240314 | 093400 | 358185230 | 15570 | 15550 | 15570 | 15530 | 779 |
| 668 | 20240314 | 093300 | 346072380 | 15550 | 15560 | 15570 | 15550 | 440 |
| 669 | 20240314 | 093200 | 339229830 | 15560 | 15570 | 15570 | 15560 | 1144 |
| 670 | 20240314 | 093100 | 321428380 | 15570 | 15570 | 15570 | 15570 | 150 |
| 671 | 20240314 | 093000 | 319092880 | 15570 | 15590 | 15600 | 15570 | 1013 |
| 672 | 20240314 | 092900 | 303306280 | 15580 | 15600 | 15600 | 15580 | 319 |
| 673 | 20240314 | 092800 | 298332960 | 15600 | 15620 | 15620 | 15600 | 915 |
| 674 | 20240314 | 092700 | 284058730 | 15620 | 15610 | 15620 | 15610 | 824 |
| 675 | 20240314 | 092600 | 271195590 | 15610 | 15610 | 15620 | 15610 | 576 |
| 676 | 20240314 | 092500 | 262202990 | 15610 | 15660 | 15670 | 15610 | 1860 |
| 677 | 20240314 | 092400 | 233113810 | 15660 | 15660 | 15670 | 15660 | 229 |
| 678 | 20240314 | 092300 | 229527550 | 15670 | 15650 | 15670 | 15650 | 106 |
| 679 | 20240314 | 092200 | 227867890 | 15660 | 15660 | 15660 | 15640 | 733 |
| 680 | 20240314 | 092100 | 216389410 | 15660 | 15640 | 15660 | 15640 | 356 |
| 681 | 20240314 | 092000 | 210818710 | 15630 | 15640 | 15640 | 15620 | 738 |
| 682 | 20240314 | 091900 | 199285440 | 15640 | 15720 | 15720 | 15640 | 3134 |
| 683 | 20240314 | 091800 | 150156390 | 15720 | 15700 | 15730 | 15700 | 1236 |
| 684 | 20240314 | 091700 | 130747750 | 15720 | 15690 | 15720 | 15670 | 2952 |
| 685 | 20240314 | 091600 | 84405230 | 15690 | 15610 | 15690 | 15610 | 1089 |
| 686 | 20240314 | 091500 | 67363800 | 15670 | 15620 | 15670 | 15610 | 859 |
| 687 | 20240314 | 091400 | 53924750 | 15640 | 15640 | 15640 | 15640 | 0 |
| 688 | 20240314 | 091300 | 53924750 | 15640 | 15620 | 15640 | 15620 | 102 |
| 689 | 20240314 | 091200 | 52330750 | 15620 | 15650 | 15650 | 15620 | 288 |
| 690 | 20240314 | 091100 | 47826930 | 15640 | 15660 | 15670 | 15640 | 389 |
| 691 | 20240314 | 091000 | 41735190 | 15660 | 15660 | 15660 | 15660 | 15 |
| 692 | 20240314 | 090900 | 41500290 | 15660 | 15650 | 15660 | 15650 | 215 |
| 693 | 20240314 | 090800 | 38134540 | 15650 | 15650 | 15650 | 15650 | 83 |
| 694 | 20240314 | 090700 | 36835590 | 15650 | 15650 | 15650 | 15650 | 15 |
| 695 | 20240314 | 090600 | 36600840 | 15650 | 15590 | 15650 | 15590 | 385 |
| 696 | 20240314 | 090500 | 30577100 | 15650 | 15650 | 15650 | 15650 | 10 |
| 697 | 20240314 | 090400 | 30420600 | 15650 | 15650 | 15650 | 15650 | 15 |
| 698 | 20240314 | 090300 | 30185850 | 15560 | 15560 | 15560 | 15560 | 1 |
| 699 | 20240314 | 090200 | 30170290 | 15560 | 15650 | 15650 | 15560 | 134 |
| 700 | 20240314 | 090100 | 28083870 | 15650 | 15610 | 15650 | 15610 | 1109 |
| 701 | 20240314 | 090000 | 10729670 | 15570 | 15600 | 15600 | 15570 | 688 |