35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 3 | 20250123 | 204500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250123 | 204400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250123 | 204300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250123 | 204200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250123 | 204100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250123 | 204000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250123 | 203900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250123 | 203800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250123 | 203700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250123 | 203600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250123 | 203500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250123 | 203400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250123 | 203300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250123 | 203200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250123 | 203100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250123 | 203000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250123 | 202900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250123 | 202800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250123 | 202700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250123 | 202600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250123 | 202500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250123 | 202400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250123 | 202300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250123 | 202200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250123 | 202100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250123 | 202000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250123 | 201900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250123 | 201800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250123 | 201700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250123 | 201600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 33 | 20250123 | 201500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250123 | 201400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250123 | 201300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250123 | 201200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250123 | 201100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250123 | 201000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250123 | 200900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250123 | 200800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250123 | 200700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250123 | 200600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250123 | 200500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250123 | 200400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250123 | 200300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250123 | 200200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250123 | 200100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250123 | 200000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250123 | 195900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250123 | 195800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250123 | 195700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250123 | 195600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250123 | 195500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250123 | 195400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250123 | 195300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250123 | 195200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250123 | 195100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250123 | 195000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250123 | 194900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250123 | 194800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250123 | 194700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250123 | 194600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 63 | 20250123 | 194500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250123 | 194400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250123 | 194300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250123 | 194200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250123 | 194100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250123 | 194000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250123 | 193900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250123 | 193800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250123 | 193700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250123 | 193600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250123 | 193500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250123 | 193400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250123 | 193300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250123 | 193200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250123 | 193100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250123 | 193000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250123 | 192900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250123 | 192800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250123 | 192700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250123 | 192600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250123 | 192500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250123 | 192400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250123 | 192300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250123 | 192200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250123 | 192100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250123 | 192000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250123 | 191900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250123 | 191800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250123 | 191700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250123 | 191600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 93 | 20250123 | 191500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250123 | 191400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250123 | 191300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250123 | 191200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250123 | 191100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250123 | 191000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250123 | 190900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250123 | 190800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250123 | 190700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250123 | 190600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250123 | 190500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250123 | 190400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250123 | 190300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250123 | 190200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250123 | 190100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250123 | 190000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250123 | 185900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250123 | 185800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250123 | 185700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250123 | 185600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250123 | 185500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250123 | 185400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250123 | 185300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250123 | 185200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250123 | 185100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250123 | 185000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250123 | 184900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250123 | 184800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250123 | 184700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250123 | 184600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 123 | 20250123 | 184500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250123 | 184400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250123 | 184300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250123 | 184200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250123 | 184100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250123 | 184000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250123 | 183900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250123 | 183800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250123 | 183700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250123 | 183600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250123 | 183500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250123 | 183400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250123 | 183300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250123 | 183200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250123 | 183100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250123 | 183000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250123 | 182900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250123 | 182800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250123 | 182700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250123 | 182600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250123 | 182500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250123 | 182400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250123 | 182300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250123 | 182200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250123 | 182100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250123 | 182000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250123 | 181900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250123 | 181800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250123 | 181700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250123 | 181600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 153 | 20250123 | 181500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250123 | 181400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250123 | 181300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250123 | 181200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250123 | 181100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250123 | 181000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250123 | 180900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250123 | 180800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250123 | 180700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250123 | 180600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250123 | 180500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250123 | 180400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250123 | 180300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250123 | 180200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250123 | 180100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250123 | 180000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250123 | 175900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250123 | 175800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250123 | 175700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250123 | 175600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250123 | 175500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250123 | 175400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250123 | 175300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250123 | 175200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250123 | 175100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250123 | 175000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250123 | 174900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250123 | 174800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250123 | 174700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250123 | 174600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 183 | 20250123 | 174500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250123 | 174400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250123 | 174300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250123 | 174200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250123 | 174100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250123 | 174000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250123 | 173900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250123 | 173800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250123 | 173700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250123 | 173600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250123 | 173500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250123 | 173400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250123 | 173300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250123 | 173200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250123 | 173100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250123 | 173000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250123 | 172900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250123 | 172800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250123 | 172700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250123 | 172600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250123 | 172500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250123 | 172400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250123 | 172300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250123 | 172200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250123 | 172100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250123 | 172000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250123 | 171900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250123 | 171800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250123 | 171700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250123 | 171600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 213 | 20250123 | 171500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250123 | 171400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250123 | 171300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250123 | 171200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250123 | 171100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250123 | 171000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250123 | 170900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250123 | 170800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250123 | 170700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250123 | 170600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250123 | 170500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250123 | 170400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250123 | 170300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250123 | 170200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250123 | 170100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250123 | 170000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250123 | 165900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250123 | 165800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250123 | 165700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250123 | 165600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250123 | 165500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250123 | 165400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250123 | 165300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250123 | 165200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250123 | 165100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250123 | 165000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250123 | 164900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250123 | 164800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250123 | 164700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250123 | 164600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 243 | 20250123 | 164500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250123 | 164400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250123 | 164300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250123 | 164200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250123 | 164100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250123 | 164000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250123 | 163900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250123 | 163800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250123 | 163700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250123 | 163600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250123 | 163500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20250123 | 163400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250123 | 163300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250123 | 163200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250123 | 163100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250123 | 163000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250123 | 162900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250123 | 162800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250123 | 162700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250123 | 162600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250123 | 162500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250123 | 162400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20250123 | 162300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20250123 | 162200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20250123 | 162100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20250123 | 162000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20250123 | 161900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20250123 | 161800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20250123 | 161700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20250123 | 161600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 273 | 20250123 | 161500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20250123 | 161400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20250123 | 161300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20250123 | 161200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20250123 | 161100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20250123 | 161000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20250123 | 160900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20250123 | 160800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20250123 | 160700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20250123 | 160600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20250123 | 160500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20250123 | 160400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20250123 | 160300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20250123 | 160200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20250123 | 160100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250123 | 160000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20250123 | 155900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250123 | 155800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20250123 | 155700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20250123 | 155600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250123 | 155500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250123 | 155400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20250123 | 155300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20250123 | 155200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20250123 | 155100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20250123 | 155000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20250123 | 154900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20250123 | 154800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20250123 | 154700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20250123 | 154600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 303 | 20250123 | 154500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20250123 | 154400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20250123 | 154300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20250123 | 154200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20250123 | 154100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20250123 | 154000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20250123 | 153900 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20250123 | 153800 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20250123 | 153700 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20250123 | 153600 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20250123 | 153500 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20250123 | 153400 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20250123 | 153300 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20250123 | 153200 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20250123 | 153100 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20250123 | 153000 | 7982719750 | 7200 | 7200 | 7200 | 7200 | 12046 |
| 319 | 20250123 | 152900 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20250123 | 152800 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20250123 | 152700 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20250123 | 152600 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20250123 | 152500 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20250123 | 152400 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20250123 | 152300 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20250123 | 152200 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20250123 | 152100 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20250123 | 152000 | 7895988550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20250123 | 151900 | 7895988550 | 7170 | 7170 | 7200 | 7160 | 4285 |
| 330 | 20250123 | 151800 | 7865288760 | 7170 | 7210 | 7210 | 7160 | 10536 |
| 331 | 20250123 | 151700 | 7789720030 | 7210 | 7180 | 7220 | 7180 | 220 |
| 332 | 20250123 | 151600 | 7788139000 | 7220 | 7220 | 7220 | 7180 | 10231 |
| 333 | 20250123 | 151500 | 7714536870 | 7220 | 7240 | 7240 | 7200 | 226 |
| 334 | 20250123 | 151400 | 7712907950 | 7240 | 7230 | 7240 | 7200 | 524 |
| 335 | 20250123 | 151300 | 7709119340 | 7200 | 7220 | 7230 | 7200 | 5483 |
| 336 | 20250123 | 151200 | 7669627670 | 7230 | 7220 | 7240 | 7220 | 901 |
| 337 | 20250123 | 151100 | 7663116900 | 7220 | 7210 | 7220 | 7190 | 2566 |
| 338 | 20250123 | 151000 | 7644645960 | 7210 | 7190 | 7210 | 7180 | 3037 |
| 339 | 20250123 | 150900 | 7622781540 | 7190 | 7180 | 7200 | 7170 | 6646 |
| 340 | 20250123 | 150800 | 7575062150 | 7190 | 7190 | 7200 | 7170 | 1714 |
| 341 | 20250123 | 150700 | 7562761140 | 7190 | 7190 | 7210 | 7170 | 4746 |
| 342 | 20250123 | 150600 | 7528628960 | 7190 | 7200 | 7200 | 7180 | 6465 |
| 343 | 20250123 | 150500 | 7482199320 | 7190 | 7200 | 7200 | 7180 | 2598 |
| 344 | 20250123 | 150400 | 7463517030 | 7200 | 7200 | 7200 | 7190 | 1179 |
| 345 | 20250123 | 150300 | 7455038300 | 7200 | 7190 | 7200 | 7170 | 2893 |
| 346 | 20250123 | 150200 | 7434250530 | 7210 | 7220 | 7220 | 7190 | 12 |
| 347 | 20250123 | 150100 | 7434164000 | 7220 | 7220 | 7220 | 7200 | 206 |
| 348 | 20250123 | 150000 | 7432679890 | 7200 | 7200 | 7240 | 7180 | 1209 |
| 349 | 20250123 | 145900 | 7423985660 | 7200 | 7200 | 7210 | 7180 | 9275 |
| 350 | 20250123 | 145800 | 7357286870 | 7200 | 7220 | 7220 | 7200 | 9532 |
| 351 | 20250123 | 145700 | 7288553690 | 7240 | 7240 | 7250 | 7230 | 2313 |
| 352 | 20250123 | 145600 | 7271829630 | 7250 | 7250 | 7250 | 7240 | 335 |
| 353 | 20250123 | 145500 | 7269404150 | 7240 | 7230 | 7240 | 7230 | 1977 |
| 354 | 20250123 | 145400 | 7255098370 | 7240 | 7240 | 7240 | 7230 | 85 |
| 355 | 20250123 | 145300 | 7254483470 | 7240 | 7240 | 7240 | 7220 | 1309 |
| 356 | 20250123 | 145200 | 7245025900 | 7240 | 7240 | 7250 | 7230 | 43 |
| 357 | 20250123 | 145100 | 7244714950 | 7240 | 7250 | 7250 | 7230 | 566 |
| 358 | 20250123 | 145000 | 7240622660 | 7250 | 7250 | 7250 | 7220 | 849 |
| 359 | 20250123 | 144900 | 7234483210 | 7260 | 7230 | 7260 | 7230 | 714 |
| 360 | 20250123 | 144800 | 7229312270 | 7230 | 7240 | 7260 | 7230 | 356 |
| 361 | 20250123 | 144700 | 7226737410 | 7250 | 7230 | 7250 | 7230 | 755 |
| 362 | 20250123 | 144600 | 7221265680 | 7250 | 7240 | 7250 | 7230 | 971 |
| 363 | 20250123 | 144500 | 7214233330 | 7240 | 7240 | 7250 | 7230 | 2556 |
| 364 | 20250123 | 144400 | 7195743620 | 7240 | 7250 | 7250 | 7230 | 2168 |
| 365 | 20250123 | 144300 | 7180043830 | 7250 | 7250 | 7260 | 7240 | 152 |
| 366 | 20250123 | 144200 | 7178942460 | 7240 | 7260 | 7260 | 7240 | 2068 |
| 367 | 20250123 | 144100 | 7163969240 | 7270 | 7240 | 7270 | 7240 | 47 |
| 368 | 20250123 | 144000 | 7163628740 | 7270 | 7230 | 7270 | 7230 | 1044 |
| 369 | 20250123 | 143900 | 7156078090 | 7230 | 7250 | 7260 | 7230 | 3246 |
| 370 | 20250123 | 143800 | 7132593060 | 7250 | 7270 | 7270 | 7250 | 874 |
| 371 | 20250123 | 143700 | 7126248490 | 7270 | 7270 | 7270 | 7260 | 517 |
| 372 | 20250123 | 143600 | 7122491550 | 7270 | 7260 | 7270 | 7250 | 961 |
| 373 | 20250123 | 143500 | 7115516060 | 7260 | 7270 | 7270 | 7240 | 1571 |
| 374 | 20250123 | 143400 | 7104124110 | 7270 | 7270 | 7270 | 7260 | 110 |
| 375 | 20250123 | 143300 | 7103325210 | 7270 | 7250 | 7270 | 7250 | 182 |
| 376 | 20250123 | 143200 | 7102004550 | 7250 | 7240 | 7250 | 7240 | 303 |
| 377 | 20250123 | 143100 | 7099807830 | 7240 | 7250 | 7250 | 7240 | 2068 |
| 378 | 20250123 | 143000 | 7084829350 | 7280 | 7270 | 7280 | 7250 | 1759 |
| 379 | 20250123 | 142900 | 7072060510 | 7280 | 7280 | 7280 | 7260 | 84 |
| 380 | 20250123 | 142800 | 7071450590 | 7290 | 7280 | 7290 | 7250 | 2120 |
| 381 | 20250123 | 142700 | 7056062670 | 7290 | 7310 | 7310 | 7270 | 126 |
| 382 | 20250123 | 142600 | 7055144440 | 7310 | 7310 | 7310 | 7300 | 16 |
| 383 | 20250123 | 142500 | 7055027520 | 7310 | 7330 | 7330 | 7280 | 6097 |
| 384 | 20250123 | 142400 | 7010618860 | 7330 | 7320 | 7330 | 7300 | 3276 |
| 385 | 20250123 | 142300 | 6986644210 | 7330 | 7290 | 7350 | 7290 | 3702 |
| 386 | 20250123 | 142200 | 6959507500 | 7280 | 7290 | 7290 | 7260 | 254 |
| 387 | 20250123 | 142100 | 6957660860 | 7290 | 7270 | 7290 | 7260 | 1555 |
| 388 | 20250123 | 142000 | 6946328630 | 7270 | 7250 | 7270 | 7240 | 3072 |
| 389 | 20250123 | 141900 | 6924057360 | 7240 | 7240 | 7250 | 7240 | 881 |
| 390 | 20250123 | 141800 | 6917671310 | 7240 | 7250 | 7250 | 7230 | 324 |
| 391 | 20250123 | 141700 | 6915325390 | 7250 | 7220 | 7250 | 7210 | 2935 |
| 392 | 20250123 | 141600 | 6894108960 | 7230 | 7260 | 7260 | 7210 | 4988 |
| 393 | 20250123 | 141500 | 6858073440 | 7250 | 7230 | 7260 | 7230 | 2259 |
| 394 | 20250123 | 141400 | 6841713300 | 7230 | 7290 | 7290 | 7230 | 9707 |
| 395 | 20250123 | 141300 | 6771448050 | 7280 | 7320 | 7330 | 7280 | 5936 |
| 396 | 20250123 | 141200 | 6728188740 | 7320 | 7290 | 7320 | 7280 | 1306 |
| 397 | 20250123 | 141100 | 6718669510 | 7290 | 7280 | 7300 | 7280 | 525 |
| 398 | 20250123 | 141000 | 6714841890 | 7270 | 7300 | 7310 | 7260 | 7664 |
| 399 | 20250123 | 140900 | 6659030030 | 7310 | 7320 | 7320 | 7290 | 6278 |
| 400 | 20250123 | 140800 | 6613192310 | 7350 | 7380 | 7380 | 7320 | 10975 |
| 401 | 20250123 | 140700 | 6532628100 | 7380 | 7390 | 7430 | 7350 | 13074 |
| 402 | 20250123 | 140600 | 6436268910 | 7390 | 7430 | 7470 | 7360 | 38286 |
| 403 | 20250123 | 140500 | 6152475910 | 7430 | 7300 | 7510 | 7300 | 58532 |
| 404 | 20250123 | 140400 | 5717732480 | 7270 | 7270 | 7290 | 7270 | 2027 |
| 405 | 20250123 | 140300 | 5702989310 | 7270 | 7290 | 7290 | 7270 | 1133 |
| 406 | 20250123 | 140200 | 5694744630 | 7290 | 7290 | 7290 | 7290 | 10 |
| 407 | 20250123 | 140100 | 5694671730 | 7300 | 7300 | 7300 | 7290 | 170 |
| 408 | 20250123 | 140000 | 5693432410 | 7300 | 7300 | 7300 | 7290 | 88 |
| 409 | 20250123 | 135900 | 5692790140 | 7290 | 7300 | 7300 | 7290 | 308 |
| 410 | 20250123 | 135800 | 5690541780 | 7300 | 7310 | 7310 | 7300 | 1477 |
| 411 | 20250123 | 135700 | 5679755500 | 7320 | 7330 | 7330 | 7320 | 64 |
| 412 | 20250123 | 135600 | 5679286880 | 7330 | 7320 | 7330 | 7320 | 455 |
| 413 | 20250123 | 135500 | 5675954880 | 7320 | 7320 | 7320 | 7310 | 782 |
| 414 | 20250123 | 135400 | 5670237470 | 7310 | 7330 | 7330 | 7310 | 390 |
| 415 | 20250123 | 135300 | 5667383870 | 7320 | 7330 | 7330 | 7320 | 393 |
| 416 | 20250123 | 135200 | 5664505100 | 7320 | 7330 | 7330 | 7320 | 184 |
| 417 | 20250123 | 135100 | 5663157990 | 7330 | 7320 | 7340 | 7310 | 496 |
| 418 | 20250123 | 135000 | 5659531550 | 7330 | 7320 | 7330 | 7320 | 1187 |
| 419 | 20250123 | 134900 | 5650837230 | 7330 | 7330 | 7330 | 7320 | 260 |
| 420 | 20250123 | 134800 | 5648932270 | 7320 | 7320 | 7320 | 7320 | 10 |
| 421 | 20250123 | 134700 | 5648859070 | 7330 | 7320 | 7340 | 7320 | 3009 |
| 422 | 20250123 | 134600 | 5626805330 | 7320 | 7290 | 7320 | 7290 | 4110 |
| 423 | 20250123 | 134500 | 5596800700 | 7290 | 7280 | 7290 | 7280 | 736 |
| 424 | 20250123 | 134400 | 5591438440 | 7280 | 7290 | 7290 | 7280 | 209 |
| 425 | 20250123 | 134300 | 5589916910 | 7280 | 7300 | 7300 | 7280 | 490 |
| 426 | 20250123 | 134200 | 5586346340 | 7310 | 7310 | 7310 | 7300 | 1130 |
| 427 | 20250123 | 134100 | 5578097320 | 7290 | 7310 | 7310 | 7290 | 59 |
| 428 | 20250123 | 134000 | 5577666890 | 7300 | 7300 | 7300 | 7290 | 250 |
| 429 | 20250123 | 133900 | 5575842150 | 7290 | 7290 | 7310 | 7280 | 827 |
| 430 | 20250123 | 133800 | 5569817620 | 7290 | 7310 | 7310 | 7290 | 1180 |
| 431 | 20250123 | 133700 | 5561209760 | 7310 | 7300 | 7320 | 7300 | 247 |
| 432 | 20250123 | 133600 | 5559404440 | 7310 | 7300 | 7310 | 7300 | 724 |
| 433 | 20250123 | 133500 | 5554114240 | 7300 | 7320 | 7320 | 7300 | 238 |
| 434 | 20250123 | 133400 | 5552376300 | 7320 | 7300 | 7320 | 7300 | 140 |
| 435 | 20250123 | 133300 | 5551353580 | 7320 | 7320 | 7320 | 7320 | 1277 |
| 436 | 20250123 | 133200 | 5542005940 | 7310 | 7310 | 7320 | 7310 | 707 |
| 437 | 20250123 | 133100 | 5536837040 | 7300 | 7270 | 7310 | 7270 | 1888 |
| 438 | 20250123 | 133000 | 5523050700 | 7270 | 7310 | 7310 | 7270 | 518 |
| 439 | 20250123 | 132900 | 5519275050 | 7310 | 7270 | 7310 | 7270 | 2 |
| 440 | 20250123 | 132800 | 5519260470 | 7260 | 7300 | 7300 | 7260 | 1271 |
| 441 | 20250123 | 132700 | 5509983010 | 7250 | 7280 | 7280 | 7250 | 309 |
| 442 | 20250123 | 132600 | 5507741960 | 7290 | 7260 | 7290 | 7260 | 688 |
| 443 | 20250123 | 132500 | 5502733360 | 7240 | 7280 | 7280 | 7240 | 906 |
| 444 | 20250123 | 132400 | 5496156170 | 7280 | 7270 | 7280 | 7270 | 424 |
| 445 | 20250123 | 132300 | 5493072640 | 7240 | 7280 | 7300 | 7240 | 3335 |
| 446 | 20250123 | 132200 | 5468900240 | 7270 | 7300 | 7310 | 7270 | 790 |
| 447 | 20250123 | 132100 | 5463136030 | 7310 | 7290 | 7310 | 7290 | 2488 |
| 448 | 20250123 | 132000 | 5444957170 | 7240 | 7300 | 7300 | 7240 | 1852 |
| 449 | 20250123 | 131900 | 5431487170 | 7290 | 7280 | 7290 | 7270 | 1485 |
| 450 | 20250123 | 131800 | 5420665340 | 7280 | 7270 | 7290 | 7270 | 1509 |
| 451 | 20250123 | 131700 | 5409678550 | 7270 | 7220 | 7270 | 7220 | 727 |
| 452 | 20250123 | 131600 | 5404408090 | 7220 | 7230 | 7230 | 7210 | 400 |
| 453 | 20250123 | 131500 | 5401520950 | 7230 | 7230 | 7230 | 7230 | 2 |
| 454 | 20250123 | 131400 | 5401506490 | 7240 | 7210 | 7240 | 7210 | 3 |
| 455 | 20250123 | 131300 | 5401484810 | 7210 | 7220 | 7220 | 7210 | 7831 |
| 456 | 20250123 | 131200 | 5345007030 | 7220 | 7240 | 7240 | 7220 | 252 |
| 457 | 20250123 | 131100 | 5343187550 | 7250 | 7230 | 7250 | 7230 | 632 |
| 458 | 20250123 | 131000 | 5338618090 | 7240 | 7240 | 7240 | 7240 | 5 |
| 459 | 20250123 | 130900 | 5338581890 | 7240 | 7240 | 7240 | 7240 | 42 |
| 460 | 20250123 | 130800 | 5338277810 | 7240 | 7230 | 7240 | 7220 | 651 |
| 461 | 20250123 | 130700 | 5333576990 | 7230 | 7230 | 7230 | 7230 | 529 |
| 462 | 20250123 | 130600 | 5329752320 | 7230 | 7240 | 7240 | 7230 | 505 |
| 463 | 20250123 | 130500 | 5326098120 | 7240 | 7240 | 7240 | 7230 | 841 |
| 464 | 20250123 | 130400 | 5320015940 | 7240 | 7240 | 7240 | 7240 | 1 |
| 465 | 20250123 | 130300 | 5320008700 | 7240 | 7250 | 7250 | 7240 | 89 |
| 466 | 20250123 | 130200 | 5319364130 | 7250 | 7240 | 7250 | 7240 | 113 |
| 467 | 20250123 | 130100 | 5318545710 | 7240 | 7230 | 7240 | 7230 | 327 |
| 468 | 20250123 | 130000 | 5316179630 | 7240 | 7230 | 7240 | 7230 | 153 |
| 469 | 20250123 | 125900 | 5315071940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 470 | 20250123 | 125800 | 5315071940 | 7250 | 7230 | 7250 | 7230 | 303 |
| 471 | 20250123 | 125700 | 5312881190 | 7230 | 7230 | 7230 | 7230 | 717 |
| 472 | 20250123 | 125600 | 5307697280 | 7230 | 7240 | 7240 | 7230 | 1532 |
| 473 | 20250123 | 125500 | 5296618310 | 7240 | 7230 | 7240 | 7230 | 61 |
| 474 | 20250123 | 125400 | 5296177250 | 7240 | 7240 | 7240 | 7240 | 497 |
| 475 | 20250123 | 125300 | 5292578970 | 7240 | 7250 | 7250 | 7240 | 162 |
| 476 | 20250123 | 125200 | 5291406080 | 7250 | 7250 | 7250 | 7250 | 15 |
| 477 | 20250123 | 125100 | 5291297330 | 7250 | 7250 | 7260 | 7240 | 119 |
| 478 | 20250123 | 125000 | 5290435230 | 7260 | 7260 | 7260 | 7240 | 410 |
| 479 | 20250123 | 124900 | 5287463050 | 7260 | 7270 | 7280 | 7260 | 72 |
| 480 | 20250123 | 124800 | 5286939230 | 7250 | 7260 | 7260 | 7250 | 225 |
| 481 | 20250123 | 124700 | 5285307780 | 7260 | 7260 | 7280 | 7260 | 942 |
| 482 | 20250123 | 124600 | 5278466860 | 7250 | 7240 | 7250 | 7240 | 151 |
| 483 | 20250123 | 124500 | 5277372120 | 7240 | 7220 | 7240 | 7220 | 809 |
| 484 | 20250123 | 124400 | 5271527540 | 7220 | 7220 | 7220 | 7220 | 5 |
| 485 | 20250123 | 124300 | 5271491440 | 7220 | 7230 | 7230 | 7220 | 604 |
| 486 | 20250123 | 124200 | 5267127270 | 7220 | 7230 | 7230 | 7220 | 261 |
| 487 | 20250123 | 124100 | 5265242820 | 7230 | 7240 | 7240 | 7230 | 1801 |
| 488 | 20250123 | 124000 | 5252221580 | 7250 | 7250 | 7250 | 7250 | 50 |
| 489 | 20250123 | 123900 | 5251859080 | 7250 | 7220 | 7250 | 7220 | 869 |
| 490 | 20250123 | 123800 | 5245579830 | 7220 | 7220 | 7220 | 7220 | 2272 |
| 491 | 20250123 | 123700 | 5229175990 | 7220 | 7230 | 7230 | 7220 | 1000 |
| 492 | 20250123 | 123600 | 5221949920 | 7230 | 7230 | 7250 | 7230 | 1991 |
| 493 | 20250123 | 123500 | 5207519980 | 7230 | 7230 | 7230 | 7230 | 99 |
| 494 | 20250123 | 123400 | 5206804210 | 7210 | 7210 | 7210 | 7210 | 110 |
| 495 | 20250123 | 123300 | 5206011110 | 7210 | 7240 | 7250 | 7210 | 912 |
| 496 | 20250123 | 123200 | 5199402990 | 7240 | 7220 | 7240 | 7210 | 1565 |
| 497 | 20250123 | 123100 | 5188081050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 498 | 20250123 | 123000 | 5188081050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 499 | 20250123 | 122900 | 5188081050 | 7220 | 7220 | 7220 | 7220 | 19 |
| 500 | 20250123 | 122800 | 5187943870 | 7240 | 7220 | 7240 | 7220 | 363 |
| 501 | 20250123 | 122700 | 5185319090 | 7180 | 7180 | 7180 | 7180 | 100 |
| 502 | 20250123 | 122600 | 5184601090 | 7170 | 7180 | 7220 | 7170 | 790 |
| 503 | 20250123 | 122500 | 5178916850 | 7220 | 7200 | 7220 | 7200 | 1093 |
| 504 | 20250123 | 122400 | 5171047190 | 7200 | 7200 | 7210 | 7200 | 383 |
| 505 | 20250123 | 122300 | 5168287500 | 7210 | 7200 | 7210 | 7200 | 2577 |
| 506 | 20250123 | 122200 | 5149715330 | 7200 | 7160 | 7200 | 7160 | 395 |
| 507 | 20250123 | 122100 | 5146874240 | 7150 | 7150 | 7210 | 7150 | 553 |
| 508 | 20250123 | 122000 | 5142904350 | 7150 | 7190 | 7200 | 7150 | 8924 |
| 509 | 20250123 | 121900 | 5078880540 | 7170 | 7190 | 7190 | 7170 | 528 |
| 510 | 20250123 | 121800 | 5075088360 | 7190 | 7180 | 7190 | 7170 | 398 |
| 511 | 20250123 | 121700 | 5072232570 | 7200 | 7190 | 7200 | 7170 | 1300 |
| 512 | 20250123 | 121600 | 5062892320 | 7190 | 7190 | 7190 | 7170 | 448 |
| 513 | 20250123 | 121500 | 5059673860 | 7180 | 7180 | 7190 | 7180 | 262 |
| 514 | 20250123 | 121400 | 5057792510 | 7180 | 7190 | 7190 | 7180 | 463 |
| 515 | 20250123 | 121300 | 5054466850 | 7190 | 7190 | 7190 | 7190 | 238 |
| 516 | 20250123 | 121200 | 5052755630 | 7190 | 7190 | 7190 | 7180 | 697 |
| 517 | 20250123 | 121100 | 5047744210 | 7180 | 7160 | 7190 | 7160 | 857 |
| 518 | 20250123 | 121000 | 5041599940 | 7160 | 7170 | 7200 | 7150 | 5115 |
| 519 | 20250123 | 120900 | 5005000680 | 7170 | 7180 | 7200 | 7160 | 462 |
| 520 | 20250123 | 120800 | 5001685970 | 7180 | 7170 | 7200 | 7160 | 518 |
| 521 | 20250123 | 120700 | 4997967570 | 7150 | 7210 | 7210 | 7150 | 24689 |
| 522 | 20250123 | 120600 | 4821008600 | 7210 | 7190 | 7210 | 7190 | 177 |
| 523 | 20250123 | 120500 | 4819734030 | 7190 | 7200 | 7200 | 7190 | 349 |
| 524 | 20250123 | 120400 | 4817223160 | 7200 | 7210 | 7210 | 7190 | 131 |
| 525 | 20250123 | 120300 | 4816280260 | 7200 | 7210 | 7210 | 7200 | 1510 |
| 526 | 20250123 | 120200 | 4805407860 | 7210 | 7220 | 7220 | 7210 | 1677 |
| 527 | 20250123 | 120100 | 4793314040 | 7220 | 7220 | 7220 | 7220 | 159 |
| 528 | 20250123 | 120000 | 4792166060 | 7220 | 7230 | 7230 | 7220 | 17 |
| 529 | 20250123 | 115900 | 4792043310 | 7230 | 7230 | 7230 | 7220 | 31 |
| 530 | 20250123 | 115800 | 4791819310 | 7220 | 7220 | 7220 | 7220 | 267 |
| 531 | 20250123 | 115700 | 4789891570 | 7210 | 7230 | 7240 | 7210 | 462 |
| 532 | 20250123 | 115600 | 4786551690 | 7230 | 7230 | 7230 | 7230 | 10 |
| 533 | 20250123 | 115500 | 4786479390 | 7220 | 7230 | 7230 | 7220 | 963 |
| 534 | 20250123 | 115400 | 4779520520 | 7250 | 7230 | 7250 | 7230 | 1772 |
| 535 | 20250123 | 115300 | 4766708920 | 7230 | 7250 | 7260 | 7230 | 428 |
| 536 | 20250123 | 115200 | 4763611540 | 7260 | 7260 | 7260 | 7240 | 73 |
| 537 | 20250123 | 115100 | 4763082260 | 7240 | 7240 | 7240 | 7220 | 587 |
| 538 | 20250123 | 115000 | 4758837930 | 7230 | 7240 | 7260 | 7220 | 551 |
| 539 | 20250123 | 114900 | 4754849700 | 7240 | 7240 | 7240 | 7240 | 282 |
| 540 | 20250123 | 114800 | 4752808020 | 7230 | 7200 | 7240 | 7200 | 771 |
| 541 | 20250123 | 114700 | 4747250880 | 7200 | 7190 | 7220 | 7180 | 2579 |
| 542 | 20250123 | 114600 | 4728705370 | 7190 | 7200 | 7210 | 7190 | 3321 |
| 543 | 20250123 | 114500 | 4704803560 | 7200 | 7230 | 7230 | 7200 | 3360 |
| 544 | 20250123 | 114400 | 4680582600 | 7230 | 7230 | 7240 | 7220 | 2201 |
| 545 | 20250123 | 114300 | 4664678590 | 7230 | 7240 | 7250 | 7230 | 250 |
| 546 | 20250123 | 114200 | 4662868650 | 7250 | 7250 | 7250 | 7240 | 122 |
| 547 | 20250123 | 114100 | 4661984290 | 7250 | 7260 | 7260 | 7230 | 2535 |
| 548 | 20250123 | 114000 | 4643612010 | 7260 | 7260 | 7280 | 7250 | 641 |
| 549 | 20250123 | 113900 | 4638955780 | 7260 | 7250 | 7280 | 7250 | 723 |
| 550 | 20250123 | 113800 | 4633710640 | 7250 | 7250 | 7250 | 7250 | 4 |
| 551 | 20250123 | 113700 | 4633681640 | 7270 | 7260 | 7280 | 7240 | 1646 |
| 552 | 20250123 | 113600 | 4621722360 | 7260 | 7250 | 7260 | 7230 | 1318 |
| 553 | 20250123 | 113500 | 4612160470 | 7250 | 7220 | 7250 | 7210 | 513 |
| 554 | 20250123 | 113400 | 4608445810 | 7240 | 7200 | 7240 | 7200 | 1568 |
| 555 | 20250123 | 113300 | 4597106170 | 7200 | 7220 | 7230 | 7200 | 782 |
| 556 | 20250123 | 113200 | 4591470730 | 7240 | 7220 | 7240 | 7200 | 5489 |
| 557 | 20250123 | 113100 | 4551884950 | 7220 | 7210 | 7240 | 7190 | 4074 |
| 558 | 20250123 | 113000 | 4522491670 | 7210 | 7170 | 7220 | 7170 | 2623 |
| 559 | 20250123 | 112900 | 4503622130 | 7200 | 7230 | 7240 | 7160 | 21863 |
| 560 | 20250123 | 112800 | 4346288710 | 7240 | 7300 | 7300 | 7230 | 11404 |
| 561 | 20250123 | 112700 | 4263563300 | 7310 | 7320 | 7320 | 7310 | 487 |
| 562 | 20250123 | 112600 | 4260002500 | 7320 | 7320 | 7320 | 7310 | 397 |
| 563 | 20250123 | 112500 | 4257099860 | 7300 | 7320 | 7320 | 7290 | 346 |
| 564 | 20250123 | 112400 | 4254571650 | 7320 | 7330 | 7330 | 7280 | 16790 |
| 565 | 20250123 | 112300 | 4131897680 | 7330 | 7360 | 7380 | 7330 | 8199 |
| 566 | 20250123 | 112200 | 4071718010 | 7360 | 7360 | 7360 | 7360 | 2362 |
| 567 | 20250123 | 112100 | 4054333690 | 7360 | 7390 | 7390 | 7360 | 2317 |
| 568 | 20250123 | 112000 | 4037249360 | 7400 | 7390 | 7400 | 7390 | 202 |
| 569 | 20250123 | 111900 | 4035756520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 570 | 20250123 | 111800 | 4035756520 | 7380 | 7380 | 7380 | 7370 | 367 |
| 571 | 20250123 | 111700 | 4033048420 | 7380 | 7380 | 7390 | 7380 | 128 |
| 572 | 20250123 | 111600 | 4032103730 | 7380 | 7380 | 7380 | 7380 | 656 |
| 573 | 20250123 | 111500 | 4027262450 | 7390 | 7380 | 7390 | 7380 | 358 |
| 574 | 20250123 | 111400 | 4024620310 | 7380 | 7380 | 7380 | 7360 | 125 |
| 575 | 20250123 | 111300 | 4023699010 | 7370 | 7360 | 7380 | 7360 | 1072 |
| 576 | 20250123 | 111200 | 4015799550 | 7370 | 7380 | 7380 | 7370 | 1951 |
| 577 | 20250123 | 111100 | 4001417570 | 7380 | 7380 | 7390 | 7380 | 1560 |
| 578 | 20250123 | 111000 | 3989895710 | 7380 | 7400 | 7400 | 7380 | 571 |
| 579 | 20250123 | 110900 | 3985680370 | 7440 | 7390 | 7440 | 7380 | 1051 |
| 580 | 20250123 | 110800 | 3977922550 | 7390 | 7420 | 7420 | 7390 | 4070 |
| 581 | 20250123 | 110700 | 3947810270 | 7430 | 7440 | 7440 | 7430 | 185 |
| 582 | 20250123 | 110600 | 3946433920 | 7440 | 7410 | 7440 | 7410 | 510 |
| 583 | 20250123 | 110500 | 3942639820 | 7430 | 7430 | 7430 | 7430 | 75 |
| 584 | 20250123 | 110400 | 3942082570 | 7460 | 7460 | 7460 | 7400 | 2450 |
| 585 | 20250123 | 110300 | 3923877870 | 7460 | 7470 | 7470 | 7460 | 1154 |
| 586 | 20250123 | 110200 | 3915262620 | 7470 | 7460 | 7470 | 7460 | 217 |
| 587 | 20250123 | 110100 | 3913642220 | 7450 | 7450 | 7450 | 7450 | 368 |
| 588 | 20250123 | 110000 | 3910900620 | 7450 | 7430 | 7450 | 7430 | 240 |
| 589 | 20250123 | 105900 | 3909112860 | 7450 | 7450 | 7450 | 7430 | 319 |
| 590 | 20250123 | 105800 | 3906736350 | 7450 | 7480 | 7480 | 7440 | 3142 |
| 591 | 20250123 | 105700 | 3883315770 | 7470 | 7460 | 7470 | 7460 | 558 |
| 592 | 20250123 | 105600 | 3879148890 | 7460 | 7470 | 7470 | 7460 | 65 |
| 593 | 20250123 | 105500 | 3878663470 | 7470 | 7460 | 7470 | 7460 | 488 |
| 594 | 20250123 | 105400 | 3875018220 | 7460 | 7440 | 7460 | 7440 | 365 |
| 595 | 20250123 | 105300 | 3872299590 | 7440 | 7450 | 7460 | 7440 | 714 |
| 596 | 20250123 | 105200 | 3866980080 | 7450 | 7440 | 7450 | 7440 | 466 |
| 597 | 20250123 | 105100 | 3863512980 | 7440 | 7410 | 7440 | 7400 | 2943 |
| 598 | 20250123 | 105000 | 3841702320 | 7420 | 7430 | 7430 | 7420 | 1240 |
| 599 | 20250123 | 104900 | 3832501470 | 7430 | 7430 | 7450 | 7420 | 2184 |
| 600 | 20250123 | 104800 | 3816262960 | 7430 | 7450 | 7450 | 7430 | 1669 |
| 601 | 20250123 | 104700 | 3803854830 | 7460 | 7470 | 7470 | 7460 | 827 |
| 602 | 20250123 | 104600 | 3797685400 | 7440 | 7460 | 7480 | 7440 | 1772 |
| 603 | 20250123 | 104500 | 3784472580 | 7450 | 7470 | 7470 | 7450 | 2012 |
| 604 | 20250123 | 104400 | 3769472200 | 7480 | 7490 | 7500 | 7460 | 4133 |
| 605 | 20250123 | 104300 | 3738525030 | 7490 | 7460 | 7490 | 7430 | 4232 |
| 606 | 20250123 | 104200 | 3706932900 | 7460 | 7460 | 7470 | 7460 | 877 |
| 607 | 20250123 | 104100 | 3700385570 | 7450 | 7450 | 7460 | 7450 | 812 |
| 608 | 20250123 | 104000 | 3694331810 | 7460 | 7420 | 7460 | 7410 | 2916 |
| 609 | 20250123 | 103900 | 3672653480 | 7430 | 7400 | 7430 | 7400 | 102 |
| 610 | 20250123 | 103800 | 3671896170 | 7420 | 7430 | 7430 | 7400 | 1034 |
| 611 | 20250123 | 103700 | 3664226990 | 7410 | 7410 | 7440 | 7400 | 1662 |
| 612 | 20250123 | 103600 | 3651902570 | 7410 | 7380 | 7410 | 7380 | 2872 |
| 613 | 20250123 | 103500 | 3630651820 | 7380 | 7360 | 7380 | 7360 | 1635 |
| 614 | 20250123 | 103400 | 3618591420 | 7360 | 7350 | 7360 | 7350 | 406 |
| 615 | 20250123 | 103300 | 3615606760 | 7350 | 7360 | 7360 | 7350 | 323 |
| 616 | 20250123 | 103200 | 3613230580 | 7360 | 7370 | 7370 | 7360 | 315 |
| 617 | 20250123 | 103100 | 3610912170 | 7360 | 7370 | 7370 | 7360 | 1208 |
| 618 | 20250123 | 103000 | 3602009400 | 7370 | 7370 | 7370 | 7360 | 280 |
| 619 | 20250123 | 102900 | 3599945900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 620 | 20250123 | 102800 | 3599945900 | 7380 | 7350 | 7380 | 7350 | 46 |
| 621 | 20250123 | 102700 | 3599607350 | 7340 | 7340 | 7340 | 7330 | 834 |
| 622 | 20250123 | 102600 | 3593493590 | 7340 | 7350 | 7350 | 7340 | 567 |
| 623 | 20250123 | 102500 | 3589329610 | 7350 | 7340 | 7380 | 7340 | 488 |
| 624 | 20250123 | 102400 | 3585744820 | 7340 | 7390 | 7390 | 7340 | 53 |
| 625 | 20250123 | 102300 | 3585355100 | 7380 | 7330 | 7380 | 7330 | 157 |
| 626 | 20250123 | 102200 | 3584200850 | 7330 | 7370 | 7370 | 7330 | 4888 |
| 627 | 20250123 | 102100 | 3548235040 | 7380 | 7370 | 7400 | 7370 | 1260 |
| 628 | 20250123 | 102000 | 3538937940 | 7370 | 7390 | 7390 | 7370 | 234 |
| 629 | 20250123 | 101900 | 3537212840 | 7390 | 7380 | 7390 | 7370 | 149 |
| 630 | 20250123 | 101800 | 3536113310 | 7380 | 7380 | 7380 | 7360 | 755 |
| 631 | 20250123 | 101700 | 3530551790 | 7370 | 7380 | 7380 | 7370 | 253 |
| 632 | 20250123 | 101600 | 3528687160 | 7360 | 7390 | 7390 | 7350 | 1122 |
| 633 | 20250123 | 101500 | 3520437090 | 7390 | 7390 | 7390 | 7390 | 30 |
| 634 | 20250123 | 101400 | 3520215390 | 7390 | 7350 | 7390 | 7340 | 592 |
| 635 | 20250123 | 101300 | 3515867590 | 7350 | 7390 | 7410 | 7350 | 128 |
| 636 | 20250123 | 101200 | 3514925400 | 7380 | 7380 | 7380 | 7380 | 440 |
| 637 | 20250123 | 101100 | 3511678200 | 7380 | 7370 | 7390 | 7330 | 4563 |
| 638 | 20250123 | 101000 | 3478157850 | 7380 | 7400 | 7400 | 7370 | 2266 |
| 639 | 20250123 | 100900 | 3461424090 | 7410 | 7410 | 7410 | 7400 | 377 |
| 640 | 20250123 | 100800 | 3458630580 | 7410 | 7410 | 7410 | 7410 | 1024 |
| 641 | 20250123 | 100700 | 3451042740 | 7410 | 7390 | 7410 | 7390 | 4825 |
| 642 | 20250123 | 100600 | 3415352380 | 7390 | 7390 | 7390 | 7380 | 240 |
| 643 | 20250123 | 100500 | 3413579240 | 7390 | 7380 | 7400 | 7380 | 1551 |
| 644 | 20250123 | 100400 | 3402120440 | 7400 | 7400 | 7400 | 7380 | 337 |
| 645 | 20250123 | 100300 | 3399632440 | 7380 | 7380 | 7400 | 7370 | 1257 |
| 646 | 20250123 | 100200 | 3390356120 | 7370 | 7350 | 7380 | 7350 | 478 |
| 647 | 20250123 | 100100 | 3386833430 | 7340 | 7380 | 7380 | 7340 | 4324 |
| 648 | 20250123 | 100000 | 3355034570 | 7400 | 7400 | 7400 | 7370 | 1071 |
| 649 | 20250123 | 095900 | 3347132030 | 7410 | 7410 | 7410 | 7370 | 1407 |
| 650 | 20250123 | 095800 | 3336757860 | 7410 | 7390 | 7410 | 7380 | 1677 |
| 651 | 20250123 | 095700 | 3324354240 | 7390 | 7410 | 7410 | 7390 | 2289 |
| 652 | 20250123 | 095600 | 3307414890 | 7400 | 7430 | 7430 | 7400 | 1320 |
| 653 | 20250123 | 095500 | 3297636250 | 7410 | 7440 | 7460 | 7410 | 1398 |
| 654 | 20250123 | 095400 | 3287254080 | 7460 | 7440 | 7460 | 7430 | 1529 |
| 655 | 20250123 | 095300 | 3275886040 | 7440 | 7470 | 7470 | 7440 | 2938 |
| 656 | 20250123 | 095200 | 3253986140 | 7470 | 7480 | 7480 | 7450 | 3103 |
| 657 | 20250123 | 095100 | 3230808960 | 7480 | 7440 | 7480 | 7430 | 4754 |
| 658 | 20250123 | 095000 | 3195362380 | 7450 | 7440 | 7470 | 7440 | 7960 |
| 659 | 20250123 | 094900 | 3136047570 | 7440 | 7430 | 7450 | 7410 | 3678 |
| 660 | 20250123 | 094800 | 3108698950 | 7420 | 7390 | 7440 | 7390 | 5238 |
| 661 | 20250123 | 094700 | 3069879650 | 7400 | 7370 | 7400 | 7360 | 1711 |
| 662 | 20250123 | 094600 | 3057264970 | 7370 | 7380 | 7380 | 7370 | 417 |
| 663 | 20250123 | 094500 | 3054188090 | 7400 | 7370 | 7410 | 7370 | 652 |
| 664 | 20250123 | 094400 | 3049369030 | 7410 | 7380 | 7410 | 7370 | 3812 |
| 665 | 20250123 | 094300 | 3021176490 | 7390 | 7410 | 7410 | 7380 | 599 |
| 666 | 20250123 | 094200 | 3016751810 | 7410 | 7410 | 7410 | 7410 | 232 |
| 667 | 20250123 | 094100 | 3015032690 | 7420 | 7420 | 7420 | 7350 | 3644 |
| 668 | 20250123 | 094000 | 2988111880 | 7420 | 7370 | 7420 | 7370 | 2597 |
| 669 | 20250123 | 093900 | 2968894270 | 7350 | 7340 | 7380 | 7330 | 857 |
| 670 | 20250123 | 093800 | 2962608720 | 7350 | 7340 | 7350 | 7330 | 1536 |
| 671 | 20250123 | 093700 | 2951339770 | 7340 | 7350 | 7350 | 7330 | 606 |
| 672 | 20250123 | 093600 | 2946891380 | 7340 | 7370 | 7370 | 7340 | 854 |
| 673 | 20250123 | 093500 | 2940610860 | 7370 | 7360 | 7370 | 7360 | 337 |
| 674 | 20250123 | 093400 | 2938127380 | 7370 | 7420 | 7420 | 7370 | 1849 |
| 675 | 20250123 | 093300 | 2924436570 | 7410 | 7400 | 7420 | 7400 | 1645 |
| 676 | 20250123 | 093200 | 2912254540 | 7410 | 7350 | 7470 | 7340 | 15457 |
| 677 | 20250123 | 093100 | 2797781810 | 7350 | 7250 | 7370 | 7230 | 12577 |
| 678 | 20250123 | 093000 | 2706480350 | 7260 | 7300 | 7320 | 7250 | 13724 |
| 679 | 20250123 | 092900 | 2606526930 | 7300 | 7300 | 7320 | 7290 | 1553 |
| 680 | 20250123 | 092800 | 2595187480 | 7300 | 7360 | 7370 | 7280 | 18001 |
| 681 | 20250123 | 092700 | 2463354150 | 7360 | 7380 | 7380 | 7360 | 1278 |
| 682 | 20250123 | 092600 | 2453945870 | 7380 | 7370 | 7410 | 7360 | 2226 |
| 683 | 20250123 | 092500 | 2437514770 | 7380 | 7400 | 7410 | 7370 | 2175 |
| 684 | 20250123 | 092400 | 2421441810 | 7370 | 7380 | 7400 | 7360 | 5209 |
| 685 | 20250123 | 092300 | 2383031710 | 7370 | 7350 | 7400 | 7350 | 1087 |
| 686 | 20250123 | 092200 | 2375014890 | 7370 | 7380 | 7390 | 7350 | 682 |
| 687 | 20250123 | 092100 | 2369997260 | 7350 | 7370 | 7400 | 7340 | 2755 |
| 688 | 20250123 | 092000 | 2349713660 | 7370 | 7400 | 7400 | 7360 | 3397 |
| 689 | 20250123 | 091900 | 2324669930 | 7400 | 7390 | 7450 | 7390 | 1805 |
| 690 | 20250123 | 091800 | 2311286000 | 7400 | 7360 | 7400 | 7350 | 2346 |
| 691 | 20250123 | 091700 | 2293977870 | 7360 | 7470 | 7470 | 7360 | 13755 |
| 692 | 20250123 | 091600 | 2192036120 | 7470 | 7460 | 7490 | 7450 | 3820 |
| 693 | 20250123 | 091500 | 2163523050 | 7480 | 7450 | 7480 | 7430 | 2807 |
| 694 | 20250123 | 091400 | 2142594230 | 7440 | 7440 | 7470 | 7440 | 2625 |
| 695 | 20250123 | 091300 | 2123047830 | 7470 | 7470 | 7500 | 7430 | 6926 |
| 696 | 20250123 | 091200 | 2071374830 | 7470 | 7450 | 7480 | 7450 | 4155 |
| 697 | 20250123 | 091100 | 2040360320 | 7450 | 7450 | 7460 | 7450 | 2726 |
| 698 | 20250123 | 091000 | 2020035420 | 7450 | 7550 | 7550 | 7430 | 14898 |
| 699 | 20250123 | 090900 | 1908786980 | 7530 | 7550 | 7550 | 7490 | 11227 |
| 700 | 20250123 | 090800 | 1824320270 | 7550 | 7510 | 7580 | 7490 | 20987 |
| 701 | 20250123 | 090700 | 1666217980 | 7510 | 7460 | 7560 | 7460 | 43884 |
| 702 | 20250123 | 090600 | 1336300930 | 7460 | 7500 | 7500 | 7420 | 21164 |
| 703 | 20250123 | 090500 | 1178289100 | 7500 | 7300 | 7500 | 7290 | 46599 |
| 704 | 20250123 | 090400 | 832784020 | 7290 | 7280 | 7320 | 7270 | 7070 |
| 705 | 20250123 | 090300 | 781287440 | 7290 | 7310 | 7350 | 7270 | 6477 |
| 706 | 20250123 | 090200 | 734119470 | 7370 | 7300 | 7370 | 7240 | 41980 |
| 707 | 20250123 | 090100 | 429082810 | 7300 | 7350 | 7400 | 7300 | 23358 |
| 708 | 20250123 | 090000 | 257575100 | 7380 | 7330 | 7390 | 7310 | 32719 |