33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 3 | 20230803 | 201200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 4 | 20230803 | 201100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 5 | 20230803 | 201000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 6 | 20230803 | 200900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 7 | 20230803 | 200800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 8 | 20230803 | 200700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 9 | 20230803 | 200600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 10 | 20230803 | 200500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 11 | 20230803 | 200400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 12 | 20230803 | 200300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 13 | 20230803 | 200200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 14 | 20230803 | 200100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 15 | 20230803 | 200000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 16 | 20230803 | 195900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 17 | 20230803 | 195800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 18 | 20230803 | 195700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 19 | 20230803 | 195600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 20 | 20230803 | 195500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 21 | 20230803 | 195400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 22 | 20230803 | 195300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 23 | 20230803 | 195200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 24 | 20230803 | 195100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 25 | 20230803 | 195000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 26 | 20230803 | 194900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 27 | 20230803 | 194800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 28 | 20230803 | 194700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 29 | 20230803 | 194600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 30 | 20230803 | 194500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 31 | 20230803 | 194400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 32 | 20230803 | 194300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 33 | 20230803 | 194200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 34 | 20230803 | 194100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 35 | 20230803 | 194000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 36 | 20230803 | 193900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 37 | 20230803 | 193800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 38 | 20230803 | 193700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 39 | 20230803 | 193600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 40 | 20230803 | 193500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 41 | 20230803 | 193400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 42 | 20230803 | 193300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 43 | 20230803 | 193200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 44 | 20230803 | 193100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 45 | 20230803 | 193000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 46 | 20230803 | 192900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 47 | 20230803 | 192800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 48 | 20230803 | 192700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 49 | 20230803 | 192600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 50 | 20230803 | 192500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 51 | 20230803 | 192400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 52 | 20230803 | 192300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 53 | 20230803 | 192200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 54 | 20230803 | 192100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 55 | 20230803 | 192000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 56 | 20230803 | 191900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 57 | 20230803 | 191800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 58 | 20230803 | 191700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 59 | 20230803 | 191600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 60 | 20230803 | 191500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 61 | 20230803 | 191400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 62 | 20230803 | 191300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 63 | 20230803 | 191200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 64 | 20230803 | 191100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 65 | 20230803 | 191000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 66 | 20230803 | 190900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 67 | 20230803 | 190800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 68 | 20230803 | 190700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 69 | 20230803 | 190600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 70 | 20230803 | 190500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 71 | 20230803 | 190400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 72 | 20230803 | 190300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 73 | 20230803 | 190200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 74 | 20230803 | 190100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 75 | 20230803 | 190000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 76 | 20230803 | 185900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 77 | 20230803 | 185800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 78 | 20230803 | 185700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 79 | 20230803 | 185600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 80 | 20230803 | 185500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 81 | 20230803 | 185400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 82 | 20230803 | 185300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 83 | 20230803 | 185200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 84 | 20230803 | 185100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 85 | 20230803 | 185000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 86 | 20230803 | 184900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 87 | 20230803 | 184800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 88 | 20230803 | 184700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 89 | 20230803 | 184600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 90 | 20230803 | 184500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 91 | 20230803 | 184400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 92 | 20230803 | 184300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 93 | 20230803 | 184200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 94 | 20230803 | 184100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 95 | 20230803 | 184000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 96 | 20230803 | 183900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 97 | 20230803 | 183800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 98 | 20230803 | 183700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 99 | 20230803 | 183600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 100 | 20230803 | 183500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 101 | 20230803 | 183400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 102 | 20230803 | 183300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 103 | 20230803 | 183200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 104 | 20230803 | 183100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 105 | 20230803 | 183000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 106 | 20230803 | 182900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 107 | 20230803 | 182800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 108 | 20230803 | 182700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 109 | 20230803 | 182600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 110 | 20230803 | 182500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 111 | 20230803 | 182400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 112 | 20230803 | 182300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 113 | 20230803 | 182200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 114 | 20230803 | 182100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 115 | 20230803 | 182000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 116 | 20230803 | 181900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 117 | 20230803 | 181800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 118 | 20230803 | 181700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 119 | 20230803 | 181600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 120 | 20230803 | 181500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 121 | 20230803 | 181400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 122 | 20230803 | 181300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 123 | 20230803 | 181200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 124 | 20230803 | 181100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 125 | 20230803 | 181000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 126 | 20230803 | 180900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 127 | 20230803 | 180800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 128 | 20230803 | 180700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 129 | 20230803 | 180600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 130 | 20230803 | 180500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 131 | 20230803 | 180400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 132 | 20230803 | 180300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 133 | 20230803 | 180200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 134 | 20230803 | 180100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 135 | 20230803 | 180000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 136 | 20230803 | 175900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 137 | 20230803 | 175800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 138 | 20230803 | 175700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 139 | 20230803 | 175600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 140 | 20230803 | 175500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 141 | 20230803 | 175400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 142 | 20230803 | 175300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 143 | 20230803 | 175200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 144 | 20230803 | 175100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 145 | 20230803 | 175000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 146 | 20230803 | 174900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 147 | 20230803 | 174800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 148 | 20230803 | 174700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 149 | 20230803 | 174600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 150 | 20230803 | 174500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 151 | 20230803 | 174400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 152 | 20230803 | 174300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 153 | 20230803 | 174200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 154 | 20230803 | 174100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 155 | 20230803 | 174000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 156 | 20230803 | 173900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 157 | 20230803 | 173800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 158 | 20230803 | 173700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 159 | 20230803 | 173600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 160 | 20230803 | 173500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 161 | 20230803 | 173400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 162 | 20230803 | 173300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 163 | 20230803 | 173200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 164 | 20230803 | 173100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 165 | 20230803 | 173000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 166 | 20230803 | 172900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 167 | 20230803 | 172800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 168 | 20230803 | 172700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 169 | 20230803 | 172600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 170 | 20230803 | 172500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 171 | 20230803 | 172400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 172 | 20230803 | 172300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 173 | 20230803 | 172200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 174 | 20230803 | 172100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 175 | 20230803 | 172000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 176 | 20230803 | 171900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 177 | 20230803 | 171800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 178 | 20230803 | 171700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 179 | 20230803 | 171600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 180 | 20230803 | 171500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 181 | 20230803 | 171400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 182 | 20230803 | 171300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 183 | 20230803 | 171200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 184 | 20230803 | 171100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 185 | 20230803 | 171000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 186 | 20230803 | 170900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 187 | 20230803 | 170800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 188 | 20230803 | 170700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 189 | 20230803 | 170600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 190 | 20230803 | 170500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 191 | 20230803 | 170400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 192 | 20230803 | 170300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 193 | 20230803 | 170200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 194 | 20230803 | 170100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 195 | 20230803 | 170000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 196 | 20230803 | 165900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 197 | 20230803 | 165800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 198 | 20230803 | 165700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 199 | 20230803 | 165600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 200 | 20230803 | 165500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 201 | 20230803 | 165400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 202 | 20230803 | 165300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 203 | 20230803 | 165200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 204 | 20230803 | 165100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 205 | 20230803 | 165000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 206 | 20230803 | 164900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 207 | 20230803 | 164800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 208 | 20230803 | 164700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 209 | 20230803 | 164600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 210 | 20230803 | 164500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 211 | 20230803 | 164400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 212 | 20230803 | 164300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 213 | 20230803 | 164200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 214 | 20230803 | 164100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 215 | 20230803 | 164000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 216 | 20230803 | 163900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 217 | 20230803 | 163800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 218 | 20230803 | 163700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 219 | 20230803 | 163600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 220 | 20230803 | 163500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 221 | 20230803 | 163400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 222 | 20230803 | 163300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 223 | 20230803 | 163200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 224 | 20230803 | 163100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 225 | 20230803 | 163000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 226 | 20230803 | 162900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 227 | 20230803 | 162800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 228 | 20230803 | 162700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 229 | 20230803 | 162600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 230 | 20230803 | 162500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 231 | 20230803 | 162400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 232 | 20230803 | 162300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 233 | 20230803 | 162200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 234 | 20230803 | 162100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 235 | 20230803 | 162000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 236 | 20230803 | 161900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 237 | 20230803 | 161800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 238 | 20230803 | 161700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 239 | 20230803 | 161600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 240 | 20230803 | 161500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 241 | 20230803 | 161400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 242 | 20230803 | 161300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 243 | 20230803 | 161200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 244 | 20230803 | 161100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 245 | 20230803 | 161000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 246 | 20230803 | 160900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 247 | 20230803 | 160800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 248 | 20230803 | 160700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 249 | 20230803 | 160600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 250 | 20230803 | 160500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 251 | 20230803 | 160400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 252 | 20230803 | 160300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 253 | 20230803 | 160200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 254 | 20230803 | 160100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 255 | 20230803 | 160000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 256 | 20230803 | 155900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 257 | 20230803 | 155800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 258 | 20230803 | 155700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 259 | 20230803 | 155600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 260 | 20230803 | 155500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 261 | 20230803 | 155400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 262 | 20230803 | 155300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 263 | 20230803 | 155200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 264 | 20230803 | 155100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 265 | 20230803 | 155000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 266 | 20230803 | 154900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 267 | 20230803 | 154800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 268 | 20230803 | 154700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 269 | 20230803 | 154600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 270 | 20230803 | 154500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 271 | 20230803 | 154400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 272 | 20230803 | 154300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 273 | 20230803 | 154200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 274 | 20230803 | 154100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 275 | 20230803 | 154000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 276 | 20230803 | 153900 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 277 | 20230803 | 153800 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 278 | 20230803 | 153700 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 279 | 20230803 | 153600 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 280 | 20230803 | 153500 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 281 | 20230803 | 153400 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 282 | 20230803 | 153300 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 283 | 20230803 | 153200 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 284 | 20230803 | 153100 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 0 |
| 285 | 20230803 | 153000 | 1120848462 | 1277 | 1277 | 1277 | 1277 | 5827 |
| 286 | 20230803 | 152900 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 287 | 20230803 | 152800 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 288 | 20230803 | 152700 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 289 | 20230803 | 152600 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 290 | 20230803 | 152500 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 291 | 20230803 | 152400 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 292 | 20230803 | 152300 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 293 | 20230803 | 152200 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 294 | 20230803 | 152100 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 295 | 20230803 | 152000 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 296 | 20230803 | 151900 | 1113407383 | 1277 | 1277 | 1277 | 1277 | 0 |
| 297 | 20230803 | 151800 | 1113407383 | 1277 | 1276 | 1277 | 1276 | 545 |
| 298 | 20230803 | 151700 | 1112711617 | 1276 | 1276 | 1276 | 1276 | 1 |
| 299 | 20230803 | 151600 | 1112710341 | 1273 | 1273 | 1273 | 1273 | 0 |
| 300 | 20230803 | 151500 | 1112710341 | 1273 | 1273 | 1273 | 1273 | 800 |
| 301 | 20230803 | 151400 | 1111691941 | 1273 | 1277 | 1277 | 1273 | 317 |
| 302 | 20230803 | 151300 | 1111287824 | 1277 | 1274 | 1277 | 1273 | 1508 |
| 303 | 20230803 | 151200 | 1109367899 | 1274 | 1274 | 1274 | 1274 | 177 |
| 304 | 20230803 | 151100 | 1109142401 | 1277 | 1275 | 1277 | 1274 | 305 |
| 305 | 20230803 | 151000 | 1108753608 | 1275 | 1276 | 1277 | 1275 | 905 |
| 306 | 20230803 | 150900 | 1107598661 | 1277 | 1273 | 1277 | 1273 | 215 |
| 307 | 20230803 | 150800 | 1107324566 | 1273 | 1274 | 1274 | 1273 | 727 |
| 308 | 20230803 | 150700 | 1106398594 | 1274 | 1275 | 1275 | 1274 | 74 |
| 309 | 20230803 | 150600 | 1106304308 | 1278 | 1278 | 1278 | 1278 | 390 |
| 310 | 20230803 | 150500 | 1105805888 | 1281 | 1281 | 1281 | 1281 | 7592 |
| 311 | 20230803 | 150400 | 1096080536 | 1282 | 1271 | 1282 | 1271 | 3227 |
| 312 | 20230803 | 150300 | 1091957793 | 1271 | 1272 | 1272 | 1269 | 1318 |
| 313 | 20230803 | 150200 | 1090282720 | 1273 | 1270 | 1273 | 1270 | 482 |
| 314 | 20230803 | 150100 | 1089669494 | 1275 | 1276 | 1279 | 1274 | 1107 |
| 315 | 20230803 | 150000 | 1088256143 | 1279 | 1270 | 1282 | 1270 | 767 |
| 316 | 20230803 | 145900 | 1087273641 | 1282 | 1277 | 1282 | 1277 | 690 |
| 317 | 20230803 | 145800 | 1086390002 | 1282 | 1271 | 1282 | 1269 | 2273 |
| 318 | 20230803 | 145700 | 1083485000 | 1270 | 1270 | 1271 | 1270 | 1164 |
| 319 | 20230803 | 145600 | 1082006702 | 1270 | 1267 | 1270 | 1267 | 98 |
| 320 | 20230803 | 145500 | 1081882392 | 1267 | 1268 | 1268 | 1267 | 100 |
| 321 | 20230803 | 145400 | 1081755654 | 1265 | 1265 | 1265 | 1265 | 0 |
| 322 | 20230803 | 145300 | 1081755654 | 1265 | 1264 | 1265 | 1264 | 170 |
| 323 | 20230803 | 145200 | 1081540674 | 1264 | 1270 | 1270 | 1264 | 4132 |
| 324 | 20230803 | 145100 | 1076304626 | 1270 | 1269 | 1270 | 1268 | 1092 |
| 325 | 20230803 | 145000 | 1074919620 | 1269 | 1270 | 1270 | 1269 | 62 |
| 326 | 20230803 | 144900 | 1074840940 | 1270 | 1270 | 1271 | 1270 | 1942 |
| 327 | 20230803 | 144800 | 1072374400 | 1270 | 1272 | 1276 | 1270 | 794 |
| 328 | 20230803 | 144700 | 1071364744 | 1277 | 1277 | 1277 | 1277 | 0 |
| 329 | 20230803 | 144600 | 1071364744 | 1277 | 1277 | 1277 | 1277 | 1 |
| 330 | 20230803 | 144500 | 1071363467 | 1276 | 1276 | 1276 | 1276 | 7 |
| 331 | 20230803 | 144400 | 1071354535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 332 | 20230803 | 144300 | 1071354535 | 1272 | 1274 | 1278 | 1272 | 204 |
| 333 | 20230803 | 144200 | 1071095034 | 1274 | 1271 | 1274 | 1271 | 409 |
| 334 | 20230803 | 144100 | 1070574193 | 1270 | 1273 | 1273 | 1270 | 50 |
| 335 | 20230803 | 144000 | 1070510690 | 1268 | 1268 | 1268 | 1268 | 50 |
| 336 | 20230803 | 143900 | 1070447290 | 1268 | 1270 | 1270 | 1268 | 1526 |
| 337 | 20230803 | 143800 | 1068512205 | 1274 | 1276 | 1276 | 1270 | 10233 |
| 338 | 20230803 | 143700 | 1055466274 | 1276 | 1275 | 1276 | 1275 | 50 |
| 339 | 20230803 | 143600 | 1055402475 | 1278 | 1278 | 1278 | 1278 | 12 |
| 340 | 20230803 | 143500 | 1055387139 | 1278 | 1278 | 1278 | 1278 | 100 |
| 341 | 20230803 | 143400 | 1055259339 | 1278 | 1276 | 1278 | 1276 | 1003 |
| 342 | 20230803 | 143300 | 1053979507 | 1276 | 1271 | 1276 | 1269 | 2275 |
| 343 | 20230803 | 143200 | 1051089622 | 1270 | 1270 | 1270 | 1270 | 122 |
| 344 | 20230803 | 143100 | 1050934682 | 1270 | 1271 | 1271 | 1270 | 3880 |
| 345 | 20230803 | 143000 | 1046004224 | 1272 | 1272 | 1272 | 1272 | 520 |
| 346 | 20230803 | 142900 | 1045342784 | 1278 | 1278 | 1278 | 1278 | 51 |
| 347 | 20230803 | 142800 | 1045277606 | 1279 | 1279 | 1279 | 1279 | 5 |
| 348 | 20230803 | 142700 | 1045271211 | 1279 | 1279 | 1279 | 1279 | 364 |
| 349 | 20230803 | 142600 | 1044805655 | 1279 | 1272 | 1279 | 1270 | 870 |
| 350 | 20230803 | 142500 | 1043697389 | 1270 | 1279 | 1280 | 1270 | 650 |
| 351 | 20230803 | 142400 | 1042870482 | 1280 | 1273 | 1280 | 1273 | 1715 |
| 352 | 20230803 | 142300 | 1040680150 | 1270 | 1270 | 1270 | 1270 | 505 |
| 353 | 20230803 | 142200 | 1040038800 | 1265 | 1267 | 1267 | 1265 | 1950 |
| 354 | 20230803 | 142100 | 1037569633 | 1266 | 1266 | 1266 | 1266 | 20 |
| 355 | 20230803 | 142000 | 1037544313 | 1266 | 1266 | 1266 | 1266 | 125 |
| 356 | 20230803 | 141900 | 1037386063 | 1266 | 1266 | 1266 | 1266 | 0 |
| 357 | 20230803 | 141800 | 1037386063 | 1266 | 1266 | 1266 | 1266 | 4 |
| 358 | 20230803 | 141700 | 1037380999 | 1266 | 1268 | 1268 | 1266 | 5892 |
| 359 | 20230803 | 141600 | 1029909951 | 1268 | 1267 | 1268 | 1267 | 55 |
| 360 | 20230803 | 141500 | 1029840214 | 1270 | 1270 | 1270 | 1269 | 1281 |
| 361 | 20230803 | 141400 | 1028213458 | 1270 | 1270 | 1270 | 1260 | 44 |
| 362 | 20230803 | 141300 | 1028157678 | 1260 | 1260 | 1261 | 1260 | 2518 |
| 363 | 20230803 | 141200 | 1024984354 | 1260 | 1261 | 1261 | 1260 | 1327 |
| 364 | 20230803 | 141100 | 1023312181 | 1261 | 1261 | 1261 | 1261 | 50 |
| 365 | 20230803 | 141000 | 1023249131 | 1260 | 1261 | 1261 | 1260 | 6597 |
| 366 | 20230803 | 140900 | 1014930711 | 1260 | 1260 | 1260 | 1260 | 535 |
| 367 | 20230803 | 140800 | 1014256611 | 1269 | 1269 | 1269 | 1269 | 5 |
| 368 | 20230803 | 140700 | 1014250266 | 1270 | 1271 | 1271 | 1252 | 9585 |
| 369 | 20230803 | 140600 | 1002146016 | 1272 | 1275 | 1275 | 1272 | 2587 |
| 370 | 20230803 | 140500 | 998853233 | 1273 | 1276 | 1276 | 1272 | 431 |
| 371 | 20230803 | 140400 | 998304129 | 1279 | 1278 | 1279 | 1277 | 3083 |
| 372 | 20230803 | 140300 | 994363943 | 1279 | 1279 | 1279 | 1279 | 199 |
| 373 | 20230803 | 140200 | 994109422 | 1285 | 1278 | 1285 | 1278 | 2927 |
| 374 | 20230803 | 140100 | 990368646 | 1286 | 1288 | 1289 | 1278 | 867 |
| 375 | 20230803 | 140000 | 989251356 | 1278 | 1278 | 1278 | 1278 | 1616 |
| 376 | 20230803 | 135900 | 987186108 | 1277 | 1272 | 1277 | 1269 | 4048 |
| 377 | 20230803 | 135800 | 982025676 | 1278 | 1285 | 1285 | 1278 | 1602 |
| 378 | 20230803 | 135700 | 979970585 | 1285 | 1290 | 1290 | 1283 | 7780 |
| 379 | 20230803 | 135600 | 969967959 | 1290 | 1280 | 1290 | 1280 | 4551 |
| 380 | 20230803 | 135500 | 964128790 | 1285 | 1292 | 1294 | 1285 | 6566 |
| 381 | 20230803 | 135400 | 955660670 | 1294 | 1282 | 1306 | 1279 | 34687 |
| 382 | 20230803 | 135300 | 910752015 | 1285 | 1269 | 1285 | 1269 | 6457 |
| 383 | 20230803 | 135200 | 902505847 | 1269 | 1269 | 1269 | 1269 | 1400 |
| 384 | 20230803 | 135100 | 900729247 | 1263 | 1272 | 1272 | 1263 | 1277 |
| 385 | 20230803 | 135000 | 899113848 | 1273 | 1267 | 1273 | 1267 | 524 |
| 386 | 20230803 | 134900 | 898448982 | 1267 | 1266 | 1267 | 1264 | 20065 |
| 387 | 20230803 | 134800 | 873046630 | 1265 | 1267 | 1267 | 1265 | 17 |
| 388 | 20230803 | 134700 | 873025095 | 1267 | 1267 | 1267 | 1267 | 7 |
| 389 | 20230803 | 134600 | 873016226 | 1267 | 1266 | 1268 | 1266 | 17600 |
| 390 | 20230803 | 134500 | 850709838 | 1266 | 1262 | 1266 | 1262 | 1425 |
| 391 | 20230803 | 134400 | 848907166 | 1262 | 1257 | 1262 | 1257 | 5431 |
| 392 | 20230803 | 134300 | 842064864 | 1257 | 1255 | 1257 | 1255 | 897 |
| 393 | 20230803 | 134200 | 840938388 | 1253 | 1252 | 1253 | 1252 | 97 |
| 394 | 20230803 | 134100 | 840816864 | 1252 | 1256 | 1256 | 1252 | 125 |
| 395 | 20230803 | 134000 | 840659920 | 1252 | 1252 | 1252 | 1252 | 0 |
| 396 | 20230803 | 133900 | 840659920 | 1252 | 1252 | 1252 | 1252 | 135 |
| 397 | 20230803 | 133800 | 840490900 | 1252 | 1251 | 1252 | 1251 | 8091 |
| 398 | 20230803 | 133700 | 830361280 | 1251 | 1252 | 1252 | 1251 | 54 |
| 399 | 20230803 | 133600 | 830293676 | 1251 | 1250 | 1251 | 1250 | 2193 |
| 400 | 20230803 | 133500 | 827550243 | 1248 | 1250 | 1250 | 1248 | 2501 |
| 401 | 20230803 | 133400 | 824424995 | 1252 | 1252 | 1252 | 1252 | 0 |
| 402 | 20230803 | 133300 | 824424995 | 1252 | 1249 | 1252 | 1248 | 2912 |
| 403 | 20230803 | 133200 | 820779972 | 1248 | 1248 | 1248 | 1248 | 0 |
| 404 | 20230803 | 133100 | 820779972 | 1248 | 1248 | 1248 | 1248 | 0 |
| 405 | 20230803 | 133000 | 820779972 | 1248 | 1248 | 1248 | 1248 | 6 |
| 406 | 20230803 | 132900 | 820772484 | 1247 | 1247 | 1247 | 1247 | 0 |
| 407 | 20230803 | 132800 | 820772484 | 1247 | 1247 | 1247 | 1247 | 0 |
| 408 | 20230803 | 132700 | 820772484 | 1247 | 1247 | 1247 | 1247 | 6342 |
| 409 | 20230803 | 132600 | 812864010 | 1247 | 1248 | 1248 | 1247 | 1944 |
| 410 | 20230803 | 132500 | 810439079 | 1248 | 1248 | 1248 | 1248 | 1 |
| 411 | 20230803 | 132400 | 810437831 | 1248 | 1248 | 1248 | 1248 | 50 |
| 412 | 20230803 | 132300 | 810375431 | 1252 | 1252 | 1252 | 1252 | 140 |
| 413 | 20230803 | 132200 | 810200151 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 414 | 20230803 | 132100 | 808948151 | 1252 | 1252 | 1252 | 1252 | 24 |
| 415 | 20230803 | 132000 | 808918103 | 1252 | 1249 | 1252 | 1248 | 2876 |
| 416 | 20230803 | 131900 | 805328765 | 1249 | 1249 | 1249 | 1249 | 64 |
| 417 | 20230803 | 131800 | 805248829 | 1247 | 1247 | 1247 | 1247 | 200 |
| 418 | 20230803 | 131700 | 804999429 | 1247 | 1247 | 1247 | 1247 | 11 |
| 419 | 20230803 | 131600 | 804985712 | 1246 | 1251 | 1251 | 1246 | 7000 |
| 420 | 20230803 | 131500 | 796253023 | 1252 | 1252 | 1252 | 1252 | 0 |
| 421 | 20230803 | 131400 | 796253023 | 1252 | 1253 | 1253 | 1252 | 3675 |
| 422 | 20230803 | 131300 | 791651913 | 1253 | 1253 | 1253 | 1253 | 0 |
| 423 | 20230803 | 131200 | 791651913 | 1253 | 1252 | 1253 | 1252 | 1654 |
| 424 | 20230803 | 131100 | 789581005 | 1253 | 1253 | 1253 | 1253 | 10 |
| 425 | 20230803 | 131000 | 789568475 | 1253 | 1255 | 1255 | 1253 | 94 |
| 426 | 20230803 | 130900 | 789450691 | 1256 | 1256 | 1256 | 1256 | 191 |
| 427 | 20230803 | 130800 | 789210795 | 1256 | 1256 | 1256 | 1256 | 1 |
| 428 | 20230803 | 130700 | 789209539 | 1253 | 1251 | 1253 | 1251 | 21834 |
| 429 | 20230803 | 130600 | 761874344 | 1250 | 1250 | 1250 | 1250 | 0 |
| 430 | 20230803 | 130500 | 761874344 | 1250 | 1250 | 1250 | 1250 | 500 |
| 431 | 20230803 | 130400 | 761249344 | 1252 | 1252 | 1252 | 1252 | 2 |
| 432 | 20230803 | 130300 | 761246840 | 1252 | 1250 | 1252 | 1250 | 961 |
| 433 | 20230803 | 130200 | 760045588 | 1250 | 1250 | 1250 | 1250 | 143 |
| 434 | 20230803 | 130100 | 759866838 | 1252 | 1252 | 1252 | 1252 | 9 |
| 435 | 20230803 | 130000 | 759855570 | 1252 | 1251 | 1252 | 1251 | 1558 |
| 436 | 20230803 | 125900 | 757906454 | 1252 | 1252 | 1252 | 1252 | 10 |
| 437 | 20230803 | 125800 | 757893934 | 1252 | 1252 | 1252 | 1252 | 0 |
| 438 | 20230803 | 125700 | 757893934 | 1252 | 1253 | 1253 | 1250 | 2719 |
| 439 | 20230803 | 125600 | 754492663 | 1251 | 1257 | 1257 | 1251 | 2002 |
| 440 | 20230803 | 125500 | 751987354 | 1257 | 1257 | 1257 | 1257 | 200 |
| 441 | 20230803 | 125400 | 751735954 | 1258 | 1258 | 1258 | 1258 | 9 |
| 442 | 20230803 | 125300 | 751724632 | 1252 | 1252 | 1252 | 1252 | 0 |
| 443 | 20230803 | 125200 | 751724632 | 1252 | 1252 | 1252 | 1252 | 2727 |
| 444 | 20230803 | 125100 | 748310428 | 1251 | 1251 | 1251 | 1251 | 0 |
| 445 | 20230803 | 125000 | 748310428 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 446 | 20230803 | 124900 | 747059428 | 1251 | 1260 | 1260 | 1251 | 2715 |
| 447 | 20230803 | 124800 | 743662063 | 1260 | 1256 | 1260 | 1256 | 8 |
| 448 | 20230803 | 124700 | 743651998 | 1251 | 1251 | 1251 | 1251 | 0 |
| 449 | 20230803 | 124600 | 743651998 | 1251 | 1251 | 1251 | 1251 | 0 |
| 450 | 20230803 | 124500 | 743651998 | 1251 | 1251 | 1251 | 1251 | 0 |
| 451 | 20230803 | 124400 | 743651998 | 1251 | 1251 | 1251 | 1251 | 0 |
| 452 | 20230803 | 124300 | 743651998 | 1251 | 1250 | 1251 | 1250 | 1123 |
| 453 | 20230803 | 124200 | 742247949 | 1251 | 1253 | 1253 | 1251 | 3 |
| 454 | 20230803 | 124100 | 742244192 | 1253 | 1252 | 1253 | 1252 | 11 |
| 455 | 20230803 | 124000 | 742230411 | 1247 | 1248 | 1248 | 1247 | 1641 |
| 456 | 20230803 | 123900 | 740182444 | 1247 | 1247 | 1247 | 1247 | 0 |
| 457 | 20230803 | 123800 | 740182444 | 1247 | 1247 | 1247 | 1247 | 0 |
| 458 | 20230803 | 123700 | 740182444 | 1247 | 1247 | 1247 | 1247 | 943 |
| 459 | 20230803 | 123600 | 739006523 | 1246 | 1246 | 1246 | 1246 | 0 |
| 460 | 20230803 | 123500 | 739006523 | 1246 | 1247 | 1247 | 1246 | 23502 |
| 461 | 20230803 | 123400 | 709722781 | 1246 | 1246 | 1247 | 1246 | 759 |
| 462 | 20230803 | 123300 | 708776967 | 1246 | 1256 | 1256 | 1246 | 5967 |
| 463 | 20230803 | 123200 | 701320707 | 1256 | 1256 | 1256 | 1256 | 0 |
| 464 | 20230803 | 123100 | 701320707 | 1256 | 1256 | 1256 | 1256 | 1 |
| 465 | 20230803 | 123000 | 701319451 | 1256 | 1256 | 1256 | 1256 | 1 |
| 466 | 20230803 | 122900 | 701318195 | 1256 | 1255 | 1256 | 1255 | 1288 |
| 467 | 20230803 | 122800 | 699700714 | 1256 | 1256 | 1256 | 1256 | 3 |
| 468 | 20230803 | 122700 | 699696946 | 1257 | 1252 | 1257 | 1251 | 4457 |
| 469 | 20230803 | 122600 | 694118013 | 1248 | 1248 | 1248 | 1248 | 0 |
| 470 | 20230803 | 122500 | 694118013 | 1248 | 1249 | 1249 | 1247 | 2779 |
| 471 | 20230803 | 122400 | 690650243 | 1248 | 1249 | 1249 | 1248 | 864 |
| 472 | 20230803 | 122300 | 689571690 | 1249 | 1252 | 1252 | 1249 | 201 |
| 473 | 20230803 | 122200 | 689320638 | 1248 | 1250 | 1250 | 1248 | 632 |
| 474 | 20230803 | 122100 | 688530642 | 1250 | 1250 | 1250 | 1250 | 11 |
| 475 | 20230803 | 122000 | 688516892 | 1250 | 1250 | 1250 | 1250 | 5 |
| 476 | 20230803 | 121900 | 688510642 | 1246 | 1246 | 1246 | 1246 | 0 |
| 477 | 20230803 | 121800 | 688510642 | 1246 | 1246 | 1246 | 1246 | 0 |
| 478 | 20230803 | 121700 | 688510642 | 1246 | 1246 | 1246 | 1246 | 0 |
| 479 | 20230803 | 121600 | 688510642 | 1246 | 1246 | 1246 | 1246 | 116 |
| 480 | 20230803 | 121500 | 688366106 | 1246 | 1245 | 1246 | 1245 | 748 |
| 481 | 20230803 | 121400 | 687434698 | 1246 | 1246 | 1246 | 1245 | 316 |
| 482 | 20230803 | 121300 | 687041042 | 1246 | 1246 | 1246 | 1246 | 703 |
| 483 | 20230803 | 121200 | 686165104 | 1246 | 1250 | 1250 | 1246 | 2277 |
| 484 | 20230803 | 121100 | 683323774 | 1250 | 1249 | 1250 | 1249 | 4037 |
| 485 | 20230803 | 121000 | 678278526 | 1248 | 1250 | 1250 | 1248 | 829 |
| 486 | 20230803 | 120900 | 677243170 | 1250 | 1250 | 1250 | 1250 | 250 |
| 487 | 20230803 | 120800 | 676930670 | 1250 | 1250 | 1250 | 1250 | 0 |
| 488 | 20230803 | 120700 | 676930670 | 1250 | 1250 | 1250 | 1250 | 980 |
| 489 | 20230803 | 120600 | 675705670 | 1248 | 1248 | 1248 | 1248 | 20 |
| 490 | 20230803 | 120500 | 675680710 | 1248 | 1248 | 1248 | 1248 | 0 |
| 491 | 20230803 | 120400 | 675680710 | 1248 | 1248 | 1248 | 1248 | 162 |
| 492 | 20230803 | 120300 | 675478534 | 1248 | 1248 | 1248 | 1248 | 3 |
| 493 | 20230803 | 120200 | 675474790 | 1248 | 1249 | 1249 | 1248 | 967 |
| 494 | 20230803 | 120100 | 674267923 | 1249 | 1249 | 1249 | 1249 | 0 |
| 495 | 20230803 | 120000 | 674267923 | 1249 | 1248 | 1249 | 1248 | 4045 |
| 496 | 20230803 | 115900 | 669218913 | 1247 | 1246 | 1247 | 1246 | 136 |
| 497 | 20230803 | 115800 | 669049421 | 1244 | 1244 | 1244 | 1244 | 468 |
| 498 | 20230803 | 115700 | 668467229 | 1244 | 1244 | 1244 | 1244 | 219 |
| 499 | 20230803 | 115600 | 668194793 | 1244 | 1244 | 1244 | 1244 | 725 |
| 500 | 20230803 | 115500 | 667292893 | 1244 | 1244 | 1245 | 1244 | 6150 |
| 501 | 20230803 | 115400 | 659642283 | 1244 | 1243 | 1244 | 1243 | 1579 |
| 502 | 20230803 | 115300 | 657679086 | 1243 | 1243 | 1243 | 1243 | 836 |
| 503 | 20230803 | 115200 | 656639938 | 1243 | 1243 | 1243 | 1243 | 1139 |
| 504 | 20230803 | 115100 | 655224161 | 1244 | 1244 | 1244 | 1244 | 0 |
| 505 | 20230803 | 115000 | 655224161 | 1244 | 1244 | 1244 | 1244 | 30 |
| 506 | 20230803 | 114900 | 655186841 | 1244 | 1244 | 1244 | 1244 | 0 |
| 507 | 20230803 | 114800 | 655186841 | 1244 | 1244 | 1244 | 1244 | 42 |
| 508 | 20230803 | 114700 | 655134593 | 1243 | 1243 | 1243 | 1243 | 0 |
| 509 | 20230803 | 114600 | 655134593 | 1243 | 1243 | 1243 | 1243 | 1274 |
| 510 | 20230803 | 114500 | 653551011 | 1243 | 1243 | 1243 | 1243 | 442 |
| 511 | 20230803 | 114400 | 653001605 | 1243 | 1243 | 1243 | 1243 | 3374 |
| 512 | 20230803 | 114300 | 648807723 | 1249 | 1249 | 1249 | 1249 | 1 |
| 513 | 20230803 | 114200 | 648806474 | 1244 | 1249 | 1249 | 1244 | 201 |
| 514 | 20230803 | 114100 | 648555430 | 1250 | 1250 | 1250 | 1250 | 0 |
| 515 | 20230803 | 114000 | 648555430 | 1250 | 1250 | 1250 | 1250 | 0 |
| 516 | 20230803 | 113900 | 648555430 | 1250 | 1250 | 1250 | 1250 | 289 |
| 517 | 20230803 | 113800 | 648194180 | 1250 | 1250 | 1250 | 1250 | 265 |
| 518 | 20230803 | 113700 | 647862930 | 1246 | 1248 | 1250 | 1246 | 943 |
| 519 | 20230803 | 113600 | 646685285 | 1245 | 1249 | 1249 | 1245 | 1446 |
| 520 | 20230803 | 113500 | 644880199 | 1243 | 1243 | 1243 | 1243 | 70 |
| 521 | 20230803 | 113400 | 644793189 | 1242 | 1242 | 1242 | 1242 | 1393 |
| 522 | 20230803 | 113300 | 643063083 | 1242 | 1244 | 1244 | 1242 | 2131 |
| 523 | 20230803 | 113200 | 640414168 | 1244 | 1244 | 1244 | 1244 | 0 |
| 524 | 20230803 | 113100 | 640414168 | 1244 | 1244 | 1244 | 1244 | 300 |
| 525 | 20230803 | 113000 | 640040968 | 1249 | 1249 | 1249 | 1249 | 1 |
| 526 | 20230803 | 112900 | 640039719 | 1249 | 1248 | 1249 | 1244 | 152 |
| 527 | 20230803 | 112800 | 639849962 | 1248 | 1248 | 1248 | 1244 | 921 |
| 528 | 20230803 | 112700 | 638701914 | 1248 | 1248 | 1248 | 1248 | 376 |
| 529 | 20230803 | 112600 | 638232666 | 1242 | 1242 | 1242 | 1242 | 0 |
| 530 | 20230803 | 112500 | 638232666 | 1242 | 1246 | 1248 | 1242 | 934 |
| 531 | 20230803 | 112400 | 637070601 | 1242 | 1242 | 1242 | 1242 | 0 |
| 532 | 20230803 | 112300 | 637070601 | 1242 | 1243 | 1243 | 1242 | 470 |
| 533 | 20230803 | 112200 | 636486757 | 1242 | 1242 | 1242 | 1242 | 0 |
| 534 | 20230803 | 112100 | 636486757 | 1242 | 1243 | 1243 | 1242 | 3637 |
| 535 | 20230803 | 112000 | 631968275 | 1243 | 1243 | 1243 | 1243 | 163 |
| 536 | 20230803 | 111900 | 631765666 | 1243 | 1243 | 1243 | 1243 | 0 |
| 537 | 20230803 | 111800 | 631765666 | 1243 | 1244 | 1244 | 1243 | 30 |
| 538 | 20230803 | 111700 | 631728375 | 1242 | 1242 | 1242 | 1242 | 0 |
| 539 | 20230803 | 111600 | 631728375 | 1242 | 1242 | 1242 | 1242 | 0 |
| 540 | 20230803 | 111500 | 631728375 | 1242 | 1245 | 1245 | 1242 | 3643 |
| 541 | 20230803 | 111400 | 627200640 | 1244 | 1244 | 1244 | 1244 | 0 |
| 542 | 20230803 | 111300 | 627200640 | 1244 | 1243 | 1244 | 1243 | 102 |
| 543 | 20230803 | 111200 | 627073852 | 1243 | 1243 | 1243 | 1243 | 278 |
| 544 | 20230803 | 111100 | 626728298 | 1243 | 1243 | 1243 | 1243 | 75 |
| 545 | 20230803 | 111000 | 626635073 | 1243 | 1249 | 1249 | 1243 | 208 |
| 546 | 20230803 | 110900 | 626375791 | 1249 | 1243 | 1249 | 1243 | 56 |
| 547 | 20230803 | 110800 | 626306147 | 1242 | 1243 | 1250 | 1242 | 7685 |
| 548 | 20230803 | 110700 | 616740386 | 1243 | 1243 | 1243 | 1243 | 110 |
| 549 | 20230803 | 110600 | 616603656 | 1242 | 1242 | 1242 | 1242 | 19 |
| 550 | 20230803 | 110500 | 616580058 | 1242 | 1243 | 1243 | 1242 | 4071 |
| 551 | 20230803 | 110400 | 611523286 | 1245 | 1243 | 1245 | 1243 | 510 |
| 552 | 20230803 | 110300 | 610888356 | 1246 | 1246 | 1246 | 1246 | 0 |
| 553 | 20230803 | 110200 | 610888356 | 1246 | 1243 | 1246 | 1243 | 60 |
| 554 | 20230803 | 110100 | 610813746 | 1243 | 1242 | 1243 | 1242 | 340 |
| 555 | 20230803 | 110000 | 610391453 | 1242 | 1242 | 1242 | 1242 | 549 |
| 556 | 20230803 | 105900 | 609709595 | 1243 | 1242 | 1243 | 1242 | 397 |
| 557 | 20230803 | 105800 | 609216520 | 1242 | 1242 | 1243 | 1242 | 2104 |
| 558 | 20230803 | 105700 | 606603271 | 1242 | 1244 | 1245 | 1241 | 20624 |
| 559 | 20230803 | 105600 | 580970013 | 1245 | 1245 | 1245 | 1245 | 52 |
| 560 | 20230803 | 105500 | 580905273 | 1244 | 1244 | 1245 | 1244 | 2831 |
| 561 | 20230803 | 105400 | 577383507 | 1243 | 1246 | 1246 | 1243 | 8804 |
| 562 | 20230803 | 105300 | 566431474 | 1247 | 1252 | 1252 | 1247 | 1623 |
| 563 | 20230803 | 105200 | 564407550 | 1252 | 1252 | 1252 | 1252 | 0 |
| 564 | 20230803 | 105100 | 564407550 | 1252 | 1252 | 1252 | 1252 | 1 |
| 565 | 20230803 | 105000 | 564406298 | 1252 | 1252 | 1252 | 1252 | 13 |
| 566 | 20230803 | 104900 | 564390022 | 1252 | 1252 | 1252 | 1252 | 722 |
| 567 | 20230803 | 104800 | 563486078 | 1252 | 1252 | 1252 | 1252 | 1090 |
| 568 | 20230803 | 104700 | 562121398 | 1252 | 1252 | 1252 | 1252 | 1 |
| 569 | 20230803 | 104600 | 562120146 | 1244 | 1244 | 1252 | 1244 | 13684 |
| 570 | 20230803 | 104500 | 545066780 | 1246 | 1246 | 1246 | 1244 | 17424 |
| 571 | 20230803 | 104400 | 523369383 | 1246 | 1248 | 1248 | 1246 | 12003 |
| 572 | 20230803 | 104300 | 508398163 | 1248 | 1248 | 1248 | 1248 | 416 |
| 573 | 20230803 | 104200 | 507878995 | 1248 | 1248 | 1248 | 1248 | 6 |
| 574 | 20230803 | 104100 | 507871507 | 1248 | 1253 | 1253 | 1248 | 1003 |
| 575 | 20230803 | 104000 | 506619756 | 1253 | 1253 | 1253 | 1252 | 5822 |
| 576 | 20230803 | 103900 | 499324937 | 1253 | 1253 | 1253 | 1253 | 2 |
| 577 | 20230803 | 103800 | 499322431 | 1249 | 1253 | 1253 | 1249 | 2604 |
| 578 | 20230803 | 103700 | 496068175 | 1253 | 1253 | 1253 | 1251 | 29 |
| 579 | 20230803 | 103600 | 496031848 | 1249 | 1249 | 1249 | 1249 | 208 |
| 580 | 20230803 | 103500 | 495772056 | 1249 | 1247 | 1249 | 1247 | 9278 |
| 581 | 20230803 | 103400 | 484202008 | 1247 | 1247 | 1247 | 1246 | 291 |
| 582 | 20230803 | 103300 | 483839320 | 1245 | 1246 | 1246 | 1245 | 1137 |
| 583 | 20230803 | 103200 | 482422750 | 1245 | 1245 | 1246 | 1245 | 2732 |
| 584 | 20230803 | 103100 | 479020900 | 1246 | 1247 | 1247 | 1245 | 28261 |
| 585 | 20230803 | 103000 | 443788128 | 1247 | 1248 | 1248 | 1247 | 2000 |
| 586 | 20230803 | 102900 | 441293928 | 1247 | 1247 | 1248 | 1247 | 583 |
| 587 | 20230803 | 102800 | 440566877 | 1249 | 1247 | 1249 | 1247 | 52 |
| 588 | 20230803 | 102700 | 440501989 | 1247 | 1251 | 1256 | 1247 | 22120 |
| 589 | 20230803 | 102600 | 412902553 | 1250 | 1251 | 1251 | 1250 | 4039 |
| 590 | 20230803 | 102500 | 407852694 | 1251 | 1252 | 1252 | 1251 | 50 |
| 591 | 20230803 | 102400 | 407790136 | 1251 | 1256 | 1256 | 1251 | 892 |
| 592 | 20230803 | 102300 | 406674234 | 1250 | 1251 | 1252 | 1250 | 3697 |
| 593 | 20230803 | 102200 | 402052678 | 1251 | 1251 | 1251 | 1251 | 29 |
| 594 | 20230803 | 102100 | 402016399 | 1251 | 1251 | 1251 | 1251 | 43 |
| 595 | 20230803 | 102000 | 401962606 | 1250 | 1253 | 1253 | 1250 | 4153 |
| 596 | 20230803 | 101900 | 396769085 | 1257 | 1256 | 1257 | 1253 | 510 |
| 597 | 20230803 | 101800 | 396128503 | 1257 | 1258 | 1258 | 1255 | 502 |
| 598 | 20230803 | 101700 | 395497817 | 1258 | 1251 | 1258 | 1250 | 416 |
| 599 | 20230803 | 101600 | 394977737 | 1250 | 1250 | 1250 | 1250 | 765 |
| 600 | 20230803 | 101500 | 394021487 | 1250 | 1249 | 1250 | 1249 | 1580 |
| 601 | 20230803 | 101400 | 392046488 | 1249 | 1250 | 1250 | 1249 | 4039 |
| 602 | 20230803 | 101300 | 387001228 | 1250 | 1249 | 1250 | 1249 | 2483 |
| 603 | 20230803 | 101200 | 383899819 | 1249 | 1249 | 1250 | 1249 | 2727 |
| 604 | 20230803 | 101100 | 380493696 | 1249 | 1251 | 1252 | 1249 | 13019 |
| 605 | 20230803 | 101000 | 364225454 | 1251 | 1251 | 1251 | 1251 | 61 |
| 606 | 20230803 | 100900 | 364149143 | 1250 | 1251 | 1251 | 1249 | 4874 |
| 607 | 20230803 | 100800 | 358059180 | 1251 | 1250 | 1251 | 1250 | 175 |
| 608 | 20230803 | 100700 | 357840305 | 1251 | 1251 | 1251 | 1250 | 12633 |
| 609 | 20230803 | 100600 | 342046504 | 1252 | 1256 | 1256 | 1252 | 7846 |
| 610 | 20230803 | 100500 | 332201754 | 1258 | 1258 | 1259 | 1257 | 4990 |
| 611 | 20230803 | 100400 | 325926651 | 1259 | 1260 | 1262 | 1258 | 1833 |
| 612 | 20230803 | 100300 | 323619115 | 1260 | 1261 | 1263 | 1260 | 1472 |
| 613 | 20230803 | 100200 | 321764385 | 1262 | 1264 | 1264 | 1262 | 2765 |
| 614 | 20230803 | 100100 | 318272144 | 1264 | 1264 | 1267 | 1264 | 176 |
| 615 | 20230803 | 100000 | 318049677 | 1264 | 1263 | 1267 | 1263 | 215 |
| 616 | 20230803 | 095900 | 317778002 | 1263 | 1266 | 1266 | 1263 | 540 |
| 617 | 20230803 | 095800 | 317095979 | 1264 | 1264 | 1264 | 1263 | 401 |
| 618 | 20230803 | 095700 | 316589514 | 1263 | 1265 | 1267 | 1263 | 1861 |
| 619 | 20230803 | 095600 | 314235990 | 1265 | 1265 | 1265 | 1265 | 89 |
| 620 | 20230803 | 095500 | 314123405 | 1267 | 1267 | 1267 | 1267 | 3 |
| 621 | 20230803 | 095400 | 314119604 | 1267 | 1267 | 1267 | 1265 | 37 |
| 622 | 20230803 | 095300 | 314072773 | 1267 | 1267 | 1267 | 1265 | 341 |
| 623 | 20230803 | 095200 | 313640826 | 1267 | 1267 | 1267 | 1267 | 108 |
| 624 | 20230803 | 095100 | 313503990 | 1267 | 1267 | 1267 | 1267 | 161 |
| 625 | 20230803 | 095000 | 313300003 | 1265 | 1265 | 1265 | 1265 | 0 |
| 626 | 20230803 | 094900 | 313300003 | 1265 | 1265 | 1265 | 1265 | 227 |
| 627 | 20230803 | 094800 | 313012848 | 1265 | 1265 | 1265 | 1263 | 371 |
| 628 | 20230803 | 094700 | 312544140 | 1265 | 1262 | 1265 | 1260 | 28545 |
| 629 | 20230803 | 094600 | 276520543 | 1262 | 1258 | 1262 | 1257 | 4949 |
| 630 | 20230803 | 094500 | 270289481 | 1258 | 1258 | 1258 | 1257 | 396 |
| 631 | 20230803 | 094400 | 269791314 | 1258 | 1258 | 1258 | 1258 | 22 |
| 632 | 20230803 | 094300 | 269763638 | 1258 | 1257 | 1258 | 1257 | 833 |
| 633 | 20230803 | 094200 | 268716556 | 1257 | 1257 | 1257 | 1257 | 0 |
| 634 | 20230803 | 094100 | 268716556 | 1257 | 1257 | 1258 | 1257 | 5536 |
| 635 | 20230803 | 094000 | 261757796 | 1257 | 1262 | 1262 | 1257 | 2281 |
| 636 | 20230803 | 093900 | 258889739 | 1262 | 1263 | 1263 | 1259 | 9658 |
| 637 | 20230803 | 093800 | 246709080 | 1263 | 1263 | 1263 | 1263 | 391 |
| 638 | 20230803 | 093700 | 246215247 | 1265 | 1262 | 1265 | 1262 | 1944 |
| 639 | 20230803 | 093600 | 243761856 | 1262 | 1265 | 1265 | 1261 | 5251 |
| 640 | 20230803 | 093500 | 237120554 | 1265 | 1266 | 1267 | 1265 | 2545 |
| 641 | 20230803 | 093400 | 233898577 | 1266 | 1269 | 1269 | 1266 | 1892 |
| 642 | 20230803 | 093300 | 231502540 | 1267 | 1267 | 1267 | 1267 | 892 |
| 643 | 20230803 | 093200 | 230372376 | 1270 | 1270 | 1270 | 1270 | 35 |
| 644 | 20230803 | 093100 | 230327926 | 1270 | 1270 | 1270 | 1270 | 1314 |
| 645 | 20230803 | 093000 | 228659146 | 1265 | 1274 | 1274 | 1261 | 2157 |
| 646 | 20230803 | 092900 | 225933812 | 1265 | 1265 | 1265 | 1265 | 10 |
| 647 | 20230803 | 092800 | 225921162 | 1265 | 1267 | 1270 | 1265 | 548 |
| 648 | 20230803 | 092700 | 225225256 | 1267 | 1267 | 1267 | 1264 | 37 |
| 649 | 20230803 | 092600 | 225178383 | 1268 | 1271 | 1271 | 1268 | 3897 |
| 650 | 20230803 | 092500 | 220235744 | 1279 | 1280 | 1280 | 1279 | 10 |
| 651 | 20230803 | 092400 | 220222946 | 1281 | 1266 | 1281 | 1264 | 4493 |
| 652 | 20230803 | 092300 | 214505563 | 1262 | 1265 | 1266 | 1262 | 1807 |
| 653 | 20230803 | 092200 | 212221160 | 1260 | 1259 | 1260 | 1259 | 5974 |
| 654 | 20230803 | 092100 | 204699872 | 1259 | 1257 | 1260 | 1257 | 2464 |
| 655 | 20230803 | 092000 | 201597354 | 1251 | 1246 | 1251 | 1245 | 2584 |
| 656 | 20230803 | 091900 | 198370364 | 1246 | 1251 | 1251 | 1246 | 17553 |
| 657 | 20230803 | 091800 | 176442764 | 1251 | 1252 | 1252 | 1251 | 8437 |
| 658 | 20230803 | 091700 | 165887258 | 1251 | 1252 | 1252 | 1250 | 1710 |
| 659 | 20230803 | 091600 | 163748051 | 1257 | 1259 | 1259 | 1251 | 22200 |
| 660 | 20230803 | 091500 | 135923801 | 1259 | 1262 | 1267 | 1259 | 19384 |
| 661 | 20230803 | 091400 | 111486906 | 1262 | 1262 | 1262 | 1262 | 1576 |
| 662 | 20230803 | 091300 | 109497994 | 1262 | 1261 | 1262 | 1260 | 3607 |
| 663 | 20230803 | 091200 | 104951387 | 1260 | 1262 | 1262 | 1260 | 8968 |
| 664 | 20230803 | 091100 | 93641262 | 1262 | 1268 | 1268 | 1262 | 6024 |
| 665 | 20230803 | 091000 | 86037477 | 1261 | 1262 | 1262 | 1261 | 4922 |
| 666 | 20230803 | 090900 | 79829436 | 1267 | 1267 | 1267 | 1262 | 8401 |
| 667 | 20230803 | 090800 | 69204373 | 1267 | 1271 | 1271 | 1267 | 2595 |
| 668 | 20230803 | 090700 | 65914103 | 1270 | 1277 | 1277 | 1270 | 8380 |
| 669 | 20230803 | 090600 | 55240939 | 1277 | 1278 | 1278 | 1276 | 10985 |
| 670 | 20230803 | 090500 | 41208870 | 1279 | 1280 | 1281 | 1279 | 3716 |
| 671 | 20230803 | 090400 | 36452851 | 1280 | 1287 | 1287 | 1280 | 8908 |
| 672 | 20230803 | 090300 | 25046810 | 1287 | 1292 | 1292 | 1280 | 7506 |
| 673 | 20230803 | 090200 | 15368941 | 1290 | 1294 | 1294 | 1290 | 3427 |
| 674 | 20230803 | 090100 | 10938612 | 1294 | 1302 | 1308 | 1294 | 7425 |
| 675 | 20230803 | 090000 | 1283842 | 1309 | 1302 | 1309 | 1302 | 986 |