33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 3 | 20240912 | 203700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20240912 | 203600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20240912 | 203500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20240912 | 203400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20240912 | 203300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20240912 | 203200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20240912 | 203100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20240912 | 203000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20240912 | 202900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20240912 | 202800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20240912 | 202700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20240912 | 202600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20240912 | 202500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20240912 | 202400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20240912 | 202300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20240912 | 202200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20240912 | 202100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20240912 | 202000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20240912 | 201900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20240912 | 201800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20240912 | 201700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20240912 | 201600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20240912 | 201500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20240912 | 201400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20240912 | 201300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20240912 | 201200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20240912 | 201100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20240912 | 201000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20240912 | 200900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20240912 | 200800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 33 | 20240912 | 200700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20240912 | 200600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20240912 | 200500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20240912 | 200400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20240912 | 200300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20240912 | 200200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20240912 | 200100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20240912 | 200000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20240912 | 195900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20240912 | 195800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20240912 | 195700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20240912 | 195600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20240912 | 195500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20240912 | 195400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20240912 | 195300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20240912 | 195200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20240912 | 195100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20240912 | 195000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20240912 | 194900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20240912 | 194800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20240912 | 194700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20240912 | 194600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20240912 | 194500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20240912 | 194400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20240912 | 194300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20240912 | 194200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20240912 | 194100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20240912 | 194000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20240912 | 193900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20240912 | 193800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 63 | 20240912 | 193700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20240912 | 193600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20240912 | 193500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20240912 | 193400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20240912 | 193300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20240912 | 193200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20240912 | 193100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20240912 | 193000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20240912 | 192900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20240912 | 192800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20240912 | 192700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20240912 | 192600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20240912 | 192500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20240912 | 192400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20240912 | 192300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20240912 | 192200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20240912 | 192100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20240912 | 192000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20240912 | 191900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20240912 | 191800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20240912 | 191700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20240912 | 191600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20240912 | 191500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20240912 | 191400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20240912 | 191300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20240912 | 191200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20240912 | 191100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20240912 | 191000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20240912 | 190900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20240912 | 190800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 93 | 20240912 | 190700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20240912 | 190600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20240912 | 190500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20240912 | 190400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20240912 | 190300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20240912 | 190200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20240912 | 190100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20240912 | 190000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20240912 | 185900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20240912 | 185800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20240912 | 185700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20240912 | 185600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20240912 | 185500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20240912 | 185400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20240912 | 185300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20240912 | 185200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20240912 | 185100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20240912 | 185000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20240912 | 184900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20240912 | 184800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20240912 | 184700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20240912 | 184600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20240912 | 184500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20240912 | 184400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20240912 | 184300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20240912 | 184200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20240912 | 184100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20240912 | 184000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20240912 | 183900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20240912 | 183800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 123 | 20240912 | 183700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20240912 | 183600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20240912 | 183500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20240912 | 183400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20240912 | 183300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20240912 | 183200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20240912 | 183100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20240912 | 183000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20240912 | 182900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20240912 | 182800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20240912 | 182700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20240912 | 182600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20240912 | 182500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20240912 | 182400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20240912 | 182300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20240912 | 182200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20240912 | 182100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20240912 | 182000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20240912 | 181900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20240912 | 181800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20240912 | 181700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20240912 | 181600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20240912 | 181500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20240912 | 181400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20240912 | 181300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20240912 | 181200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20240912 | 181100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20240912 | 181000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20240912 | 180900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20240912 | 180800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 153 | 20240912 | 180700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20240912 | 180600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20240912 | 180500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20240912 | 180400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20240912 | 180300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20240912 | 180200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20240912 | 180100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20240912 | 180000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20240912 | 175900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20240912 | 175800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20240912 | 175700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20240912 | 175600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20240912 | 175500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20240912 | 175400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20240912 | 175300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20240912 | 175200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20240912 | 175100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20240912 | 175000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20240912 | 174900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20240912 | 174800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20240912 | 174700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20240912 | 174600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20240912 | 174500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20240912 | 174400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20240912 | 174300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20240912 | 174200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20240912 | 174100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20240912 | 174000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20240912 | 173900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20240912 | 173800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 183 | 20240912 | 173700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20240912 | 173600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20240912 | 173500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20240912 | 173400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20240912 | 173300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20240912 | 173200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20240912 | 173100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 190 | 20240912 | 173000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 191 | 20240912 | 172900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 192 | 20240912 | 172800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 193 | 20240912 | 172700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 194 | 20240912 | 172600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 195 | 20240912 | 172500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 196 | 20240912 | 172400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 197 | 20240912 | 172300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 198 | 20240912 | 172200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 199 | 20240912 | 172100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 200 | 20240912 | 172000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 201 | 20240912 | 171900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 202 | 20240912 | 171800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 203 | 20240912 | 171700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 204 | 20240912 | 171600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 205 | 20240912 | 171500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 206 | 20240912 | 171400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 207 | 20240912 | 171300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 208 | 20240912 | 171200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 209 | 20240912 | 171100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 210 | 20240912 | 171000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 211 | 20240912 | 170900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 212 | 20240912 | 170800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 213 | 20240912 | 170700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 214 | 20240912 | 170600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 215 | 20240912 | 170500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 216 | 20240912 | 170400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 217 | 20240912 | 170300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 218 | 20240912 | 170200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 219 | 20240912 | 170100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 220 | 20240912 | 170000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 221 | 20240912 | 165900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 222 | 20240912 | 165800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20240912 | 165700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 224 | 20240912 | 165600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 225 | 20240912 | 165500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20240912 | 165400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20240912 | 165300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20240912 | 165200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20240912 | 165100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20240912 | 165000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 231 | 20240912 | 164900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 232 | 20240912 | 164800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 233 | 20240912 | 164700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 234 | 20240912 | 164600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 235 | 20240912 | 164500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 236 | 20240912 | 164400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 237 | 20240912 | 164300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 238 | 20240912 | 164200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 239 | 20240912 | 164100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 240 | 20240912 | 164000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 241 | 20240912 | 163900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 242 | 20240912 | 163800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 243 | 20240912 | 163700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 244 | 20240912 | 163600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 245 | 20240912 | 163500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 246 | 20240912 | 163400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 247 | 20240912 | 163300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 248 | 20240912 | 163200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 249 | 20240912 | 163100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 250 | 20240912 | 163000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 251 | 20240912 | 162900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 252 | 20240912 | 162800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 253 | 20240912 | 162700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 254 | 20240912 | 162600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 255 | 20240912 | 162500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 256 | 20240912 | 162400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 257 | 20240912 | 162300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 258 | 20240912 | 162200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 259 | 20240912 | 162100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 260 | 20240912 | 162000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 261 | 20240912 | 161900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 262 | 20240912 | 161800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 263 | 20240912 | 161700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 264 | 20240912 | 161600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240912 | 161500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 266 | 20240912 | 161400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240912 | 161300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 268 | 20240912 | 161200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 269 | 20240912 | 161100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 270 | 20240912 | 161000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 271 | 20240912 | 160900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 272 | 20240912 | 160800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 273 | 20240912 | 160700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 274 | 20240912 | 160600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 275 | 20240912 | 160500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 276 | 20240912 | 160400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 277 | 20240912 | 160300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 278 | 20240912 | 160200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 279 | 20240912 | 160100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 280 | 20240912 | 160000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 281 | 20240912 | 155900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 282 | 20240912 | 155800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 283 | 20240912 | 155700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 284 | 20240912 | 155600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 285 | 20240912 | 155500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 286 | 20240912 | 155400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 287 | 20240912 | 155300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 288 | 20240912 | 155200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 289 | 20240912 | 155100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 290 | 20240912 | 155000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 291 | 20240912 | 154900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 292 | 20240912 | 154800 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 293 | 20240912 | 154700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 294 | 20240912 | 154600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 295 | 20240912 | 154500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 296 | 20240912 | 154400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 297 | 20240912 | 154300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 298 | 20240912 | 154200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 299 | 20240912 | 154100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 300 | 20240912 | 154000 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 301 | 20240912 | 153900 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 302 | 20240912 | 153800 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 303 | 20240912 | 153700 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 304 | 20240912 | 153600 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 305 | 20240912 | 153500 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 306 | 20240912 | 153400 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 307 | 20240912 | 153300 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 308 | 20240912 | 153200 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 309 | 20240912 | 153100 | 12595845217 | 363 | 363 | 363 | 363 | 0 |
| 310 | 20240912 | 153000 | 12595845217 | 363 | 363 | 363 | 363 | 266776 |
| 311 | 20240912 | 152900 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 312 | 20240912 | 152800 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 313 | 20240912 | 152700 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 314 | 20240912 | 152600 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 315 | 20240912 | 152500 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 316 | 20240912 | 152400 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 317 | 20240912 | 152300 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 318 | 20240912 | 152200 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 319 | 20240912 | 152100 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 320 | 20240912 | 152000 | 12499005529 | 363 | 363 | 363 | 363 | 0 |
| 321 | 20240912 | 151900 | 12499005529 | 363 | 361 | 363 | 360 | 51399 |
| 322 | 20240912 | 151800 | 12480442083 | 361 | 362 | 363 | 360 | 43063 |
| 323 | 20240912 | 151700 | 12464879872 | 363 | 363 | 363 | 359 | 70219 |
| 324 | 20240912 | 151600 | 12439533154 | 363 | 363 | 365 | 362 | 14513 |
| 325 | 20240912 | 151500 | 12434262488 | 363 | 368 | 368 | 363 | 54584 |
| 326 | 20240912 | 151400 | 12414284417 | 368 | 367 | 368 | 367 | 13271 |
| 327 | 20240912 | 151300 | 12409407401 | 367 | 368 | 368 | 367 | 14980 |
| 328 | 20240912 | 151200 | 12403901760 | 369 | 368 | 370 | 367 | 42606 |
| 329 | 20240912 | 151100 | 12388207471 | 368 | 364 | 368 | 364 | 75769 |
| 330 | 20240912 | 151000 | 12360501756 | 364 | 365 | 365 | 363 | 7881 |
| 331 | 20240912 | 150900 | 12357636402 | 365 | 363 | 365 | 362 | 38983 |
| 332 | 20240912 | 150800 | 12343493973 | 363 | 364 | 366 | 363 | 25521 |
| 333 | 20240912 | 150700 | 12334200078 | 363 | 364 | 364 | 362 | 18560 |
| 334 | 20240912 | 150600 | 12327459589 | 364 | 362 | 364 | 361 | 15253 |
| 335 | 20240912 | 150500 | 12321932290 | 362 | 361 | 363 | 361 | 10199 |
| 336 | 20240912 | 150400 | 12318240329 | 362 | 359 | 362 | 359 | 15267 |
| 337 | 20240912 | 150300 | 12312724674 | 359 | 362 | 363 | 359 | 20176 |
| 338 | 20240912 | 150200 | 12305444484 | 363 | 363 | 364 | 362 | 19596 |
| 339 | 20240912 | 150100 | 12298332047 | 363 | 365 | 365 | 363 | 34110 |
| 340 | 20240912 | 150000 | 12285915172 | 362 | 359 | 364 | 358 | 74221 |
| 341 | 20240912 | 145900 | 12259122225 | 360 | 357 | 360 | 357 | 12881 |
| 342 | 20240912 | 145800 | 12254515201 | 357 | 359 | 362 | 357 | 20293 |
| 343 | 20240912 | 145700 | 12247204619 | 362 | 359 | 362 | 358 | 156285 |
| 344 | 20240912 | 145600 | 12191000740 | 357 | 357 | 357 | 357 | 0 |
| 345 | 20240912 | 145500 | 12191000740 | 357 | 357 | 357 | 357 | 3370 |
| 346 | 20240912 | 145400 | 12189797650 | 358 | 358 | 360 | 357 | 34597 |
| 347 | 20240912 | 145300 | 12177414755 | 358 | 358 | 359 | 357 | 69645 |
| 348 | 20240912 | 145200 | 12152466566 | 358 | 364 | 367 | 358 | 116509 |
| 349 | 20240912 | 145100 | 12110189267 | 366 | 362 | 366 | 362 | 35567 |
| 350 | 20240912 | 145000 | 12097249717 | 361 | 363 | 363 | 361 | 73674 |
| 351 | 20240912 | 144900 | 12070601741 | 364 | 359 | 364 | 358 | 46408 |
| 352 | 20240912 | 144800 | 12053890950 | 359 | 358 | 360 | 358 | 38603 |
| 353 | 20240912 | 144700 | 12040019619 | 360 | 361 | 362 | 357 | 68931 |
| 354 | 20240912 | 144600 | 12015250034 | 361 | 363 | 364 | 361 | 83482 |
| 355 | 20240912 | 144500 | 11985052754 | 362 | 363 | 363 | 360 | 70294 |
| 356 | 20240912 | 144400 | 11959658690 | 363 | 364 | 366 | 363 | 41331 |
| 357 | 20240912 | 144300 | 11944617515 | 362 | 364 | 364 | 362 | 16730 |
| 358 | 20240912 | 144200 | 11938553204 | 362 | 365 | 365 | 362 | 43622 |
| 359 | 20240912 | 144100 | 11922683158 | 366 | 365 | 366 | 362 | 75346 |
| 360 | 20240912 | 144000 | 11895248710 | 365 | 365 | 368 | 365 | 178664 |
| 361 | 20240912 | 143900 | 11829872432 | 364 | 371 | 371 | 361 | 281320 |
| 362 | 20240912 | 143800 | 11726674929 | 371 | 374 | 374 | 371 | 54538 |
| 363 | 20240912 | 143700 | 11706395823 | 373 | 373 | 374 | 372 | 5680 |
| 364 | 20240912 | 143600 | 11704278348 | 373 | 372 | 374 | 371 | 49155 |
| 365 | 20240912 | 143500 | 11685998149 | 372 | 374 | 375 | 371 | 50995 |
| 366 | 20240912 | 143400 | 11667023962 | 373 | 377 | 378 | 372 | 133978 |
| 367 | 20240912 | 143300 | 11616658765 | 378 | 375 | 378 | 373 | 83012 |
| 368 | 20240912 | 143200 | 11585391481 | 373 | 376 | 377 | 371 | 252669 |
| 369 | 20240912 | 143100 | 11491279837 | 376 | 372 | 376 | 372 | 29905 |
| 370 | 20240912 | 143000 | 11480091268 | 372 | 374 | 374 | 372 | 58615 |
| 371 | 20240912 | 142900 | 11458224167 | 374 | 377 | 377 | 372 | 47301 |
| 372 | 20240912 | 142800 | 11440544692 | 377 | 377 | 377 | 376 | 7905 |
| 373 | 20240912 | 142700 | 11437566873 | 377 | 375 | 377 | 375 | 38185 |
| 374 | 20240912 | 142600 | 11423217928 | 375 | 375 | 377 | 374 | 11779 |
| 375 | 20240912 | 142500 | 11418791208 | 376 | 373 | 378 | 372 | 62776 |
| 376 | 20240912 | 142400 | 11395273758 | 373 | 376 | 377 | 373 | 28475 |
| 377 | 20240912 | 142300 | 11384602908 | 376 | 375 | 376 | 375 | 12105 |
| 378 | 20240912 | 142200 | 11380057337 | 375 | 375 | 377 | 372 | 101717 |
| 379 | 20240912 | 142100 | 11342121622 | 375 | 378 | 378 | 375 | 17338 |
| 380 | 20240912 | 142000 | 11335614032 | 378 | 377 | 379 | 376 | 12487 |
| 381 | 20240912 | 141900 | 11330900965 | 378 | 378 | 378 | 376 | 9830 |
| 382 | 20240912 | 141800 | 11327202358 | 376 | 379 | 379 | 376 | 2029 |
| 383 | 20240912 | 141700 | 11326437343 | 379 | 380 | 381 | 375 | 91456 |
| 384 | 20240912 | 141600 | 11291841949 | 381 | 377 | 382 | 376 | 174332 |
| 385 | 20240912 | 141500 | 11225772381 | 376 | 375 | 377 | 375 | 7803 |
| 386 | 20240912 | 141400 | 11222837704 | 375 | 375 | 376 | 375 | 11128 |
| 387 | 20240912 | 141300 | 11218662762 | 375 | 376 | 379 | 375 | 19369 |
| 388 | 20240912 | 141200 | 11211362342 | 377 | 375 | 377 | 373 | 24360 |
| 389 | 20240912 | 141100 | 11202234033 | 373 | 376 | 377 | 373 | 39976 |
| 390 | 20240912 | 141000 | 11187267942 | 376 | 372 | 376 | 371 | 66183 |
| 391 | 20240912 | 140900 | 11162617833 | 373 | 375 | 375 | 372 | 93099 |
| 392 | 20240912 | 140800 | 11127900874 | 376 | 375 | 376 | 373 | 83775 |
| 393 | 20240912 | 140700 | 11096565948 | 375 | 377 | 377 | 375 | 33631 |
| 394 | 20240912 | 140600 | 11083934677 | 376 | 379 | 379 | 375 | 42697 |
| 395 | 20240912 | 140500 | 11067876401 | 379 | 378 | 379 | 378 | 19099 |
| 396 | 20240912 | 140400 | 11060656599 | 378 | 378 | 379 | 378 | 11386 |
| 397 | 20240912 | 140300 | 11056352680 | 379 | 381 | 382 | 379 | 58026 |
| 398 | 20240912 | 140200 | 11034284808 | 381 | 379 | 383 | 379 | 119062 |
| 399 | 20240912 | 140100 | 10988996908 | 379 | 376 | 380 | 376 | 46224 |
| 400 | 20240912 | 140000 | 10971505592 | 376 | 379 | 379 | 375 | 92998 |
| 401 | 20240912 | 135900 | 10936495097 | 379 | 380 | 380 | 377 | 78045 |
| 402 | 20240912 | 135800 | 10906977095 | 380 | 379 | 380 | 378 | 10375 |
| 403 | 20240912 | 135700 | 10903050198 | 380 | 378 | 380 | 376 | 98393 |
| 404 | 20240912 | 135600 | 10865861697 | 377 | 379 | 380 | 373 | 230359 |
| 405 | 20240912 | 135500 | 10779134491 | 378 | 383 | 383 | 378 | 56529 |
| 406 | 20240912 | 135400 | 10757637973 | 384 | 382 | 384 | 380 | 136631 |
| 407 | 20240912 | 135300 | 10705529208 | 383 | 384 | 384 | 383 | 37808 |
| 408 | 20240912 | 135200 | 10691037831 | 384 | 388 | 390 | 384 | 47190 |
| 409 | 20240912 | 135100 | 10672829905 | 390 | 387 | 391 | 386 | 153085 |
| 410 | 20240912 | 135000 | 10613356155 | 386 | 384 | 389 | 384 | 60170 |
| 411 | 20240912 | 134900 | 10590170699 | 384 | 387 | 387 | 384 | 65429 |
| 412 | 20240912 | 134800 | 10564979724 | 386 | 383 | 387 | 383 | 69249 |
| 413 | 20240912 | 134700 | 10538324572 | 384 | 383 | 384 | 382 | 47009 |
| 414 | 20240912 | 134600 | 10520309489 | 383 | 382 | 384 | 380 | 180005 |
| 415 | 20240912 | 134500 | 10451611513 | 382 | 382 | 384 | 382 | 20409 |
| 416 | 20240912 | 134400 | 10443798430 | 382 | 383 | 385 | 381 | 57319 |
| 417 | 20240912 | 134300 | 10421876954 | 383 | 387 | 387 | 383 | 184638 |
| 418 | 20240912 | 134200 | 10350752869 | 387 | 381 | 388 | 379 | 203038 |
| 419 | 20240912 | 134100 | 10272941083 | 381 | 383 | 386 | 378 | 290830 |
| 420 | 20240912 | 134000 | 10162174805 | 383 | 392 | 393 | 381 | 415188 |
| 421 | 20240912 | 133900 | 10001024616 | 392 | 397 | 398 | 389 | 173395 |
| 422 | 20240912 | 133800 | 9932625499 | 396 | 398 | 400 | 396 | 256559 |
| 423 | 20240912 | 133700 | 9830377878 | 397 | 388 | 398 | 387 | 247278 |
| 424 | 20240912 | 133600 | 9733059993 | 390 | 392 | 393 | 387 | 193220 |
| 425 | 20240912 | 133500 | 9657662639 | 393 | 391 | 394 | 390 | 132520 |
| 426 | 20240912 | 133400 | 9605610329 | 390 | 390 | 391 | 389 | 129112 |
| 427 | 20240912 | 133300 | 9555251724 | 392 | 395 | 396 | 390 | 139996 |
| 428 | 20240912 | 133200 | 9500291063 | 396 | 400 | 401 | 392 | 278117 |
| 429 | 20240912 | 133100 | 9390012135 | 400 | 397 | 402 | 393 | 655354 |
| 430 | 20240912 | 133000 | 9128691021 | 393 | 385 | 398 | 385 | 402891 |
| 431 | 20240912 | 132900 | 8970917712 | 386 | 385 | 386 | 383 | 140831 |
| 432 | 20240912 | 132800 | 8916736979 | 384 | 385 | 386 | 381 | 212768 |
| 433 | 20240912 | 132700 | 8835109331 | 384 | 377 | 386 | 377 | 118028 |
| 434 | 20240912 | 132600 | 8789950811 | 378 | 381 | 381 | 375 | 124170 |
| 435 | 20240912 | 132500 | 8743043827 | 380 | 383 | 384 | 377 | 78925 |
| 436 | 20240912 | 132400 | 8713057754 | 381 | 368 | 388 | 367 | 654611 |
| 437 | 20240912 | 132300 | 8464224368 | 368 | 369 | 370 | 368 | 61217 |
| 438 | 20240912 | 132200 | 8441680225 | 369 | 370 | 370 | 367 | 131261 |
| 439 | 20240912 | 132100 | 8393207656 | 371 | 374 | 374 | 371 | 36871 |
| 440 | 20240912 | 132000 | 8379514060 | 375 | 376 | 376 | 372 | 38555 |
| 441 | 20240912 | 131900 | 8365084255 | 378 | 375 | 378 | 374 | 45404 |
| 442 | 20240912 | 131800 | 8348001246 | 375 | 374 | 375 | 374 | 23397 |
| 443 | 20240912 | 131700 | 8339229388 | 375 | 372 | 375 | 372 | 15716 |
| 444 | 20240912 | 131600 | 8333359208 | 373 | 371 | 373 | 371 | 26349 |
| 445 | 20240912 | 131500 | 8323581474 | 372 | 373 | 373 | 372 | 7583 |
| 446 | 20240912 | 131400 | 8320760413 | 372 | 372 | 373 | 372 | 13633 |
| 447 | 20240912 | 131300 | 8315683127 | 371 | 374 | 374 | 371 | 58603 |
| 448 | 20240912 | 131200 | 8293896028 | 374 | 373 | 374 | 373 | 12417 |
| 449 | 20240912 | 131100 | 8289258131 | 374 | 372 | 375 | 372 | 29422 |
| 450 | 20240912 | 131000 | 8278283961 | 373 | 373 | 373 | 372 | 24194 |
| 451 | 20240912 | 130900 | 8269261019 | 372 | 373 | 373 | 371 | 23893 |
| 452 | 20240912 | 130800 | 8260352172 | 373 | 372 | 373 | 371 | 18030 |
| 453 | 20240912 | 130700 | 8253643642 | 372 | 372 | 374 | 371 | 16796 |
| 454 | 20240912 | 130600 | 8247398648 | 371 | 374 | 374 | 370 | 207701 |
| 455 | 20240912 | 130500 | 8170251774 | 373 | 374 | 374 | 373 | 7271 |
| 456 | 20240912 | 130400 | 8167532983 | 374 | 373 | 375 | 373 | 26995 |
| 457 | 20240912 | 130300 | 8157444022 | 373 | 376 | 376 | 371 | 82941 |
| 458 | 20240912 | 130200 | 8126537986 | 376 | 375 | 376 | 374 | 24211 |
| 459 | 20240912 | 130100 | 8117470793 | 377 | 376 | 377 | 375 | 15851 |
| 460 | 20240912 | 130000 | 8111520573 | 377 | 375 | 378 | 374 | 16232 |
| 461 | 20240912 | 125900 | 8105434296 | 375 | 378 | 378 | 375 | 25631 |
| 462 | 20240912 | 125800 | 8095806625 | 378 | 378 | 378 | 376 | 6506 |
| 463 | 20240912 | 125700 | 8093347694 | 375 | 378 | 378 | 375 | 10718 |
| 464 | 20240912 | 125600 | 8089307213 | 378 | 377 | 378 | 375 | 19273 |
| 465 | 20240912 | 125500 | 8082063952 | 378 | 376 | 378 | 374 | 46538 |
| 466 | 20240912 | 125400 | 8064605067 | 377 | 376 | 378 | 374 | 56500 |
| 467 | 20240912 | 125300 | 8043363973 | 376 | 378 | 378 | 376 | 43905 |
| 468 | 20240912 | 125200 | 8026810087 | 378 | 379 | 380 | 377 | 60502 |
| 469 | 20240912 | 125100 | 8003897906 | 380 | 377 | 381 | 377 | 58503 |
| 470 | 20240912 | 125000 | 7981732074 | 377 | 379 | 379 | 377 | 47001 |
| 471 | 20240912 | 124900 | 7963976438 | 379 | 374 | 379 | 374 | 58550 |
| 472 | 20240912 | 124800 | 7941943539 | 376 | 377 | 377 | 373 | 153546 |
| 473 | 20240912 | 124700 | 7884455137 | 377 | 378 | 379 | 376 | 43656 |
| 474 | 20240912 | 124600 | 7868016261 | 378 | 378 | 379 | 377 | 23598 |
| 475 | 20240912 | 124500 | 7859099231 | 377 | 378 | 378 | 376 | 15807 |
| 476 | 20240912 | 124400 | 7853139459 | 378 | 378 | 379 | 376 | 45367 |
| 477 | 20240912 | 124300 | 7836040917 | 379 | 380 | 381 | 376 | 125392 |
| 478 | 20240912 | 124200 | 7788730696 | 380 | 380 | 381 | 379 | 16942 |
| 479 | 20240912 | 124100 | 7782293405 | 380 | 381 | 382 | 380 | 43092 |
| 480 | 20240912 | 124000 | 7765892413 | 381 | 382 | 384 | 381 | 65641 |
| 481 | 20240912 | 123900 | 7740806808 | 381 | 378 | 382 | 378 | 44404 |
| 482 | 20240912 | 123800 | 7723950643 | 378 | 379 | 379 | 376 | 43413 |
| 483 | 20240912 | 123700 | 7707572812 | 378 | 378 | 378 | 377 | 25460 |
| 484 | 20240912 | 123600 | 7697955456 | 378 | 379 | 379 | 378 | 25872 |
| 485 | 20240912 | 123500 | 7688174951 | 379 | 379 | 379 | 378 | 10668 |
| 486 | 20240912 | 123400 | 7684136220 | 379 | 378 | 379 | 377 | 31130 |
| 487 | 20240912 | 123300 | 7672365771 | 378 | 376 | 378 | 376 | 54097 |
| 488 | 20240912 | 123200 | 7651944339 | 377 | 376 | 378 | 375 | 115975 |
| 489 | 20240912 | 123100 | 7608389054 | 376 | 379 | 379 | 376 | 118663 |
| 490 | 20240912 | 123000 | 7563668020 | 378 | 381 | 381 | 377 | 27612 |
| 491 | 20240912 | 122900 | 7553243676 | 381 | 382 | 384 | 377 | 143999 |
| 492 | 20240912 | 122800 | 7498350610 | 381 | 383 | 384 | 380 | 132687 |
| 493 | 20240912 | 122700 | 7447626964 | 382 | 379 | 383 | 378 | 50830 |
| 494 | 20240912 | 122600 | 7428294827 | 379 | 379 | 380 | 378 | 54376 |
| 495 | 20240912 | 122500 | 7407701778 | 379 | 377 | 381 | 377 | 64827 |
| 496 | 20240912 | 122400 | 7383161490 | 376 | 381 | 382 | 376 | 200858 |
| 497 | 20240912 | 122300 | 7307114407 | 381 | 381 | 382 | 380 | 71162 |
| 498 | 20240912 | 122200 | 7279981749 | 381 | 382 | 382 | 380 | 48555 |
| 499 | 20240912 | 122100 | 7261481689 | 382 | 381 | 383 | 379 | 74096 |
| 500 | 20240912 | 122000 | 7233243060 | 381 | 378 | 383 | 377 | 162349 |
| 501 | 20240912 | 121900 | 7171520143 | 378 | 378 | 380 | 377 | 123504 |
| 502 | 20240912 | 121800 | 7124816476 | 378 | 379 | 383 | 378 | 316863 |
| 503 | 20240912 | 121700 | 7004630955 | 378 | 383 | 387 | 378 | 184559 |
| 504 | 20240912 | 121600 | 6933982978 | 384 | 385 | 386 | 380 | 227470 |
| 505 | 20240912 | 121500 | 6846994008 | 384 | 389 | 389 | 383 | 130638 |
| 506 | 20240912 | 121400 | 6796533016 | 388 | 391 | 391 | 382 | 242379 |
| 507 | 20240912 | 121300 | 6702867311 | 391 | 389 | 396 | 389 | 113842 |
| 508 | 20240912 | 121200 | 6658173899 | 389 | 393 | 394 | 386 | 234775 |
| 509 | 20240912 | 121100 | 6566551242 | 392 | 391 | 398 | 391 | 306664 |
| 510 | 20240912 | 121000 | 6445240093 | 391 | 394 | 394 | 390 | 233067 |
| 511 | 20240912 | 120900 | 6353846006 | 394 | 395 | 400 | 390 | 545921 |
| 512 | 20240912 | 120800 | 6138323821 | 395 | 399 | 403 | 395 | 499677 |
| 513 | 20240912 | 120700 | 5938299216 | 399 | 396 | 399 | 393 | 717644 |
| 514 | 20240912 | 120600 | 5654114069 | 395 | 395 | 395 | 395 | 0 |
| 515 | 20240912 | 120500 | 5654114069 | 395 | 394 | 395 | 392 | 431673 |
| 516 | 20240912 | 120400 | 5484005918 | 393 | 392 | 394 | 389 | 502972 |
| 517 | 20240912 | 120300 | 5287160381 | 390 | 389 | 393 | 389 | 440919 |
| 518 | 20240912 | 120200 | 5114922897 | 391 | 383 | 391 | 381 | 459953 |
| 519 | 20240912 | 120100 | 4937785156 | 384 | 385 | 387 | 381 | 458459 |
| 520 | 20240912 | 120000 | 4761984323 | 384 | 375 | 388 | 374 | 664240 |
| 521 | 20240912 | 115900 | 4508356762 | 374 | 376 | 377 | 373 | 175559 |
| 522 | 20240912 | 115800 | 4442527776 | 375 | 374 | 380 | 374 | 380751 |
| 523 | 20240912 | 115700 | 4299053788 | 376 | 362 | 378 | 362 | 742442 |
| 524 | 20240912 | 115600 | 4022158641 | 363 | 364 | 367 | 361 | 140672 |
| 525 | 20240912 | 115500 | 3970902194 | 365 | 363 | 365 | 361 | 74003 |
| 526 | 20240912 | 115400 | 3944019035 | 362 | 361 | 365 | 360 | 105193 |
| 527 | 20240912 | 115300 | 3905963689 | 360 | 363 | 365 | 358 | 118703 |
| 528 | 20240912 | 115200 | 3863049544 | 364 | 362 | 365 | 355 | 189980 |
| 529 | 20240912 | 115100 | 3794687350 | 364 | 367 | 368 | 359 | 246533 |
| 530 | 20240912 | 115000 | 3705394484 | 365 | 365 | 370 | 361 | 169692 |
| 531 | 20240912 | 114900 | 3643575827 | 364 | 361 | 372 | 361 | 218300 |
| 532 | 20240912 | 114800 | 3563624586 | 363 | 363 | 363 | 359 | 86333 |
| 533 | 20240912 | 114700 | 3532488534 | 360 | 358 | 367 | 357 | 131377 |
| 534 | 20240912 | 114600 | 3484954927 | 359 | 360 | 360 | 354 | 89404 |
| 535 | 20240912 | 114500 | 3452999691 | 361 | 360 | 369 | 359 | 216780 |
| 536 | 20240912 | 114400 | 3374175794 | 359 | 361 | 367 | 352 | 280306 |
| 537 | 20240912 | 114300 | 3273202990 | 365 | 347 | 370 | 347 | 419627 |
| 538 | 20240912 | 114200 | 3121472901 | 348 | 346 | 348 | 344 | 5679 |
| 539 | 20240912 | 114100 | 3119512874 | 345 | 349 | 349 | 345 | 48122 |
| 540 | 20240912 | 114000 | 3102765129 | 349 | 349 | 350 | 349 | 5947 |
| 541 | 20240912 | 113900 | 3100689623 | 350 | 348 | 350 | 348 | 29962 |
| 542 | 20240912 | 113800 | 3090210828 | 347 | 352 | 353 | 347 | 77248 |
| 543 | 20240912 | 113700 | 3063068916 | 354 | 347 | 356 | 347 | 102309 |
| 544 | 20240912 | 113600 | 3027205059 | 346 | 346 | 346 | 345 | 15081 |
| 545 | 20240912 | 113500 | 3021987077 | 346 | 345 | 346 | 344 | 9049 |
| 546 | 20240912 | 113400 | 3018864495 | 345 | 345 | 345 | 345 | 18000 |
| 547 | 20240912 | 113300 | 3012654495 | 345 | 344 | 345 | 344 | 17725 |
| 548 | 20240912 | 113200 | 3006553303 | 344 | 344 | 344 | 343 | 3769 |
| 549 | 20240912 | 113100 | 3005257755 | 345 | 344 | 345 | 344 | 3074 |
| 550 | 20240912 | 113000 | 3004198291 | 344 | 344 | 344 | 343 | 1318 |
| 551 | 20240912 | 112900 | 3003745941 | 343 | 344 | 345 | 342 | 19311 |
| 552 | 20240912 | 112800 | 2997125679 | 344 | 345 | 345 | 344 | 5591 |
| 553 | 20240912 | 112700 | 2995202370 | 345 | 345 | 345 | 345 | 3 |
| 554 | 20240912 | 112600 | 2995201335 | 345 | 345 | 345 | 344 | 10112 |
| 555 | 20240912 | 112500 | 2991713195 | 343 | 345 | 345 | 343 | 10038 |
| 556 | 20240912 | 112400 | 2988263221 | 344 | 343 | 344 | 343 | 11093 |
| 557 | 20240912 | 112300 | 2984455587 | 343 | 343 | 344 | 342 | 10983 |
| 558 | 20240912 | 112200 | 2980696001 | 342 | 343 | 344 | 342 | 39794 |
| 559 | 20240912 | 112100 | 2967078110 | 343 | 343 | 344 | 343 | 1716 |
| 560 | 20240912 | 112000 | 2966489521 | 343 | 343 | 344 | 342 | 11838 |
| 561 | 20240912 | 111900 | 2962433458 | 343 | 342 | 344 | 342 | 3839 |
| 562 | 20240912 | 111800 | 2961119120 | 341 | 343 | 343 | 341 | 37951 |
| 563 | 20240912 | 111700 | 2948123669 | 344 | 343 | 344 | 343 | 7628 |
| 564 | 20240912 | 111600 | 2945504263 | 343 | 344 | 345 | 343 | 10093 |
| 565 | 20240912 | 111500 | 2942034839 | 344 | 345 | 345 | 341 | 73861 |
| 566 | 20240912 | 111400 | 2916700333 | 345 | 344 | 345 | 343 | 4107 |
| 567 | 20240912 | 111300 | 2915287526 | 344 | 344 | 345 | 343 | 4321 |
| 568 | 20240912 | 111200 | 2913801721 | 344 | 345 | 346 | 344 | 13663 |
| 569 | 20240912 | 111100 | 2909098717 | 346 | 345 | 346 | 344 | 9714 |
| 570 | 20240912 | 111000 | 2905747159 | 345 | 344 | 345 | 343 | 11966 |
| 571 | 20240912 | 110900 | 2901630208 | 344 | 343 | 344 | 343 | 454 |
| 572 | 20240912 | 110800 | 2901474479 | 343 | 342 | 344 | 342 | 8195 |
| 573 | 20240912 | 110700 | 2898666337 | 342 | 341 | 343 | 341 | 14706 |
| 574 | 20240912 | 110600 | 2893637988 | 341 | 342 | 344 | 341 | 31699 |
| 575 | 20240912 | 110500 | 2882806981 | 342 | 344 | 344 | 342 | 35925 |
| 576 | 20240912 | 110400 | 2870467613 | 344 | 345 | 345 | 343 | 36522 |
| 577 | 20240912 | 110300 | 2857897016 | 345 | 344 | 345 | 344 | 4520 |
| 578 | 20240912 | 110200 | 2856339468 | 343 | 345 | 346 | 343 | 40651 |
| 579 | 20240912 | 110100 | 2842344903 | 345 | 346 | 346 | 344 | 2497 |
| 580 | 20240912 | 110000 | 2841484139 | 347 | 344 | 347 | 344 | 25285 |
| 581 | 20240912 | 105900 | 2832757647 | 345 | 346 | 346 | 344 | 12190 |
| 582 | 20240912 | 105800 | 2828562230 | 346 | 343 | 346 | 343 | 27192 |
| 583 | 20240912 | 105700 | 2819207303 | 344 | 345 | 346 | 343 | 78325 |
| 584 | 20240912 | 105600 | 2792294097 | 344 | 348 | 348 | 344 | 56741 |
| 585 | 20240912 | 105500 | 2772682168 | 348 | 348 | 349 | 347 | 20898 |
| 586 | 20240912 | 105400 | 2765417464 | 348 | 349 | 349 | 348 | 24642 |
| 587 | 20240912 | 105300 | 2756831742 | 349 | 347 | 349 | 346 | 31663 |
| 588 | 20240912 | 105200 | 2745824865 | 347 | 346 | 348 | 346 | 26210 |
| 589 | 20240912 | 105100 | 2736743750 | 346 | 349 | 349 | 344 | 43597 |
| 590 | 20240912 | 105000 | 2721670570 | 348 | 344 | 349 | 343 | 84010 |
| 591 | 20240912 | 104900 | 2692645309 | 343 | 343 | 345 | 341 | 23330 |
| 592 | 20240912 | 104800 | 2684631951 | 344 | 346 | 346 | 340 | 121452 |
| 593 | 20240912 | 104700 | 2642947710 | 344 | 347 | 348 | 344 | 31787 |
| 594 | 20240912 | 104600 | 2631947483 | 347 | 347 | 350 | 346 | 64496 |
| 595 | 20240912 | 104500 | 2609532602 | 349 | 348 | 350 | 346 | 47215 |
| 596 | 20240912 | 104400 | 2593098540 | 346 | 348 | 348 | 344 | 113842 |
| 597 | 20240912 | 104300 | 2553754356 | 347 | 355 | 355 | 346 | 167850 |
| 598 | 20240912 | 104200 | 2495142455 | 354 | 356 | 356 | 352 | 63499 |
| 599 | 20240912 | 104100 | 2472693045 | 353 | 359 | 359 | 352 | 117772 |
| 600 | 20240912 | 104000 | 2430913381 | 359 | 359 | 361 | 357 | 89912 |
| 601 | 20240912 | 103900 | 2398648507 | 359 | 353 | 360 | 353 | 125844 |
| 602 | 20240912 | 103800 | 2353682453 | 354 | 355 | 355 | 352 | 86903 |
| 603 | 20240912 | 103700 | 2322918616 | 353 | 351 | 356 | 351 | 100321 |
| 604 | 20240912 | 103600 | 2287432202 | 351 | 359 | 359 | 350 | 193409 |
| 605 | 20240912 | 103500 | 2219211257 | 359 | 358 | 360 | 354 | 167136 |
| 606 | 20240912 | 103400 | 2159644234 | 361 | 362 | 362 | 353 | 298418 |
| 607 | 20240912 | 103300 | 2053146313 | 362 | 360 | 363 | 355 | 909333 |
| 608 | 20240912 | 103200 | 1726580107 | 356 | 356 | 356 | 356 | 0 |
| 609 | 20240912 | 103100 | 1726580107 | 356 | 356 | 356 | 356 | 0 |
| 610 | 20240912 | 103000 | 1726580107 | 356 | 349 | 356 | 345 | 272113 |
| 611 | 20240912 | 102900 | 1631215208 | 349 | 346 | 349 | 346 | 218584 |
| 612 | 20240912 | 102800 | 1555225928 | 346 | 345 | 347 | 344 | 30109 |
| 613 | 20240912 | 102700 | 1544831323 | 345 | 346 | 347 | 345 | 33595 |
| 614 | 20240912 | 102600 | 1533194094 | 346 | 346 | 349 | 345 | 17007 |
| 615 | 20240912 | 102500 | 1527307570 | 345 | 345 | 346 | 345 | 13843 |
| 616 | 20240912 | 102400 | 1522527428 | 345 | 345 | 346 | 343 | 16706 |
| 617 | 20240912 | 102300 | 1516762673 | 345 | 348 | 349 | 345 | 39804 |
| 618 | 20240912 | 102200 | 1502987815 | 348 | 349 | 349 | 347 | 48464 |
| 619 | 20240912 | 102100 | 1486115976 | 349 | 349 | 350 | 346 | 129173 |
| 620 | 20240912 | 102000 | 1441043666 | 348 | 343 | 349 | 342 | 114021 |
| 621 | 20240912 | 101900 | 1401586087 | 343 | 343 | 344 | 342 | 38880 |
| 622 | 20240912 | 101800 | 1388271303 | 343 | 342 | 343 | 341 | 18611 |
| 623 | 20240912 | 101700 | 1381910083 | 342 | 342 | 343 | 340 | 31776 |
| 624 | 20240912 | 101600 | 1371054716 | 342 | 341 | 343 | 341 | 42669 |
| 625 | 20240912 | 101500 | 1356472864 | 341 | 339 | 341 | 339 | 18230 |
| 626 | 20240912 | 101400 | 1350286556 | 339 | 339 | 339 | 339 | 10703 |
| 627 | 20240912 | 101300 | 1346658239 | 339 | 339 | 339 | 337 | 17022 |
| 628 | 20240912 | 101200 | 1340904522 | 338 | 339 | 340 | 338 | 31673 |
| 629 | 20240912 | 101100 | 1330149548 | 339 | 340 | 340 | 335 | 40581 |
| 630 | 20240912 | 101000 | 1316426965 | 340 | 342 | 345 | 340 | 83138 |
| 631 | 20240912 | 100900 | 1287974185 | 342 | 336 | 342 | 335 | 140067 |
| 632 | 20240912 | 100800 | 1240481838 | 336 | 338 | 340 | 336 | 31372 |
| 633 | 20240912 | 100700 | 1229887968 | 338 | 337 | 340 | 336 | 33955 |
| 634 | 20240912 | 100600 | 1218421236 | 337 | 340 | 340 | 337 | 72882 |
| 635 | 20240912 | 100500 | 1193767080 | 340 | 343 | 345 | 339 | 165897 |
| 636 | 20240912 | 100400 | 1137008545 | 343 | 337 | 343 | 336 | 94852 |
| 637 | 20240912 | 100300 | 1104771626 | 338 | 334 | 338 | 334 | 50682 |
| 638 | 20240912 | 100200 | 1087754181 | 335 | 331 | 335 | 331 | 37507 |
| 639 | 20240912 | 100100 | 1075265850 | 332 | 334 | 335 | 331 | 30703 |
| 640 | 20240912 | 100000 | 1065036265 | 334 | 335 | 335 | 329 | 78054 |
| 641 | 20240912 | 095900 | 1039182467 | 335 | 335 | 335 | 333 | 11773 |
| 642 | 20240912 | 095800 | 1035250330 | 335 | 331 | 335 | 331 | 58890 |
| 643 | 20240912 | 095700 | 1015636424 | 332 | 332 | 332 | 330 | 8261 |
| 644 | 20240912 | 095600 | 1012904203 | 332 | 331 | 332 | 330 | 5258 |
| 645 | 20240912 | 095500 | 1011164794 | 331 | 329 | 332 | 329 | 4676 |
| 646 | 20240912 | 095400 | 1009621697 | 330 | 330 | 330 | 329 | 4161 |
| 647 | 20240912 | 095300 | 1008248642 | 329 | 330 | 330 | 329 | 43952 |
| 648 | 20240912 | 095200 | 993759366 | 330 | 332 | 332 | 330 | 26701 |
| 649 | 20240912 | 095100 | 984932471 | 332 | 333 | 333 | 331 | 1737 |
| 650 | 20240912 | 095000 | 984357240 | 331 | 334 | 334 | 330 | 22183 |
| 651 | 20240912 | 094900 | 977013492 | 334 | 332 | 336 | 332 | 44098 |
| 652 | 20240912 | 094800 | 962361978 | 332 | 329 | 332 | 329 | 19369 |
| 653 | 20240912 | 094700 | 955950271 | 329 | 332 | 332 | 329 | 104770 |
| 654 | 20240912 | 094600 | 921405865 | 332 | 336 | 337 | 331 | 100304 |
| 655 | 20240912 | 094500 | 888062549 | 337 | 336 | 338 | 335 | 16981 |
| 656 | 20240912 | 094400 | 882346101 | 336 | 335 | 336 | 334 | 28478 |
| 657 | 20240912 | 094300 | 872800736 | 335 | 336 | 336 | 333 | 42574 |
| 658 | 20240912 | 094200 | 858567169 | 336 | 338 | 338 | 334 | 31285 |
| 659 | 20240912 | 094100 | 848075308 | 338 | 339 | 339 | 336 | 33288 |
| 660 | 20240912 | 094000 | 836839712 | 339 | 335 | 339 | 334 | 41937 |
| 661 | 20240912 | 093900 | 822720406 | 336 | 336 | 336 | 334 | 7905 |
| 662 | 20240912 | 093800 | 820069618 | 337 | 335 | 337 | 335 | 10184 |
| 663 | 20240912 | 093700 | 816648504 | 336 | 336 | 338 | 335 | 46746 |
| 664 | 20240912 | 093600 | 800905138 | 336 | 334 | 337 | 333 | 27399 |
| 665 | 20240912 | 093500 | 791754485 | 334 | 336 | 338 | 334 | 48188 |
| 666 | 20240912 | 093400 | 775568119 | 336 | 334 | 337 | 334 | 36277 |
| 667 | 20240912 | 093300 | 763411576 | 333 | 333 | 336 | 333 | 30650 |
| 668 | 20240912 | 093200 | 753192711 | 333 | 334 | 335 | 332 | 57944 |
| 669 | 20240912 | 093100 | 733826681 | 335 | 335 | 337 | 334 | 12792 |
| 670 | 20240912 | 093000 | 729533703 | 335 | 331 | 336 | 331 | 56487 |
| 671 | 20240912 | 092900 | 710721929 | 332 | 336 | 338 | 331 | 56202 |
| 672 | 20240912 | 092800 | 691949919 | 334 | 339 | 339 | 331 | 67336 |
| 673 | 20240912 | 092700 | 669513763 | 339 | 330 | 340 | 330 | 97632 |
| 674 | 20240912 | 092600 | 636950610 | 330 | 329 | 330 | 327 | 18745 |
| 675 | 20240912 | 092500 | 630779448 | 328 | 330 | 331 | 327 | 33811 |
| 676 | 20240912 | 092400 | 619628821 | 330 | 331 | 332 | 330 | 30560 |
| 677 | 20240912 | 092300 | 609525082 | 331 | 328 | 331 | 328 | 38400 |
| 678 | 20240912 | 092200 | 596881157 | 327 | 326 | 327 | 325 | 60210 |
| 679 | 20240912 | 092100 | 577278109 | 326 | 325 | 326 | 324 | 44492 |
| 680 | 20240912 | 092000 | 562820667 | 325 | 324 | 325 | 323 | 46136 |
| 681 | 20240912 | 091900 | 547871809 | 324 | 325 | 326 | 323 | 3190 |
| 682 | 20240912 | 091800 | 546836775 | 325 | 324 | 326 | 324 | 9685 |
| 683 | 20240912 | 091700 | 543688366 | 325 | 324 | 325 | 324 | 11920 |
| 684 | 20240912 | 091600 | 539821304 | 324 | 324 | 324 | 324 | 7967 |
| 685 | 20240912 | 091500 | 537239996 | 324 | 327 | 327 | 320 | 125098 |
| 686 | 20240912 | 091400 | 496919092 | 327 | 328 | 329 | 327 | 16361 |
| 687 | 20240912 | 091300 | 491566564 | 327 | 327 | 330 | 326 | 46747 |
| 688 | 20240912 | 091200 | 476253207 | 329 | 328 | 332 | 324 | 86705 |
| 689 | 20240912 | 091100 | 447883571 | 328 | 327 | 331 | 324 | 95884 |
| 690 | 20240912 | 091000 | 416437035 | 321 | 328 | 329 | 321 | 180910 |
| 691 | 20240912 | 090900 | 357517002 | 328 | 333 | 335 | 327 | 119029 |
| 692 | 20240912 | 090800 | 318329045 | 335 | 339 | 343 | 332 | 166689 |
| 693 | 20240912 | 090700 | 261884736 | 340 | 328 | 340 | 327 | 227787 |
| 694 | 20240912 | 090600 | 186376551 | 328 | 325 | 331 | 322 | 145444 |
| 695 | 20240912 | 090500 | 138822708 | 324 | 319 | 326 | 319 | 62035 |
| 696 | 20240912 | 090400 | 118836048 | 320 | 318 | 320 | 318 | 27516 |
| 697 | 20240912 | 090300 | 110063622 | 318 | 319 | 324 | 318 | 28432 |
| 698 | 20240912 | 090200 | 100935791 | 322 | 316 | 322 | 316 | 83695 |
| 699 | 20240912 | 090100 | 74384189 | 316 | 319 | 320 | 315 | 64915 |
| 700 | 20240912 | 090000 | 53817559 | 319 | 324 | 324 | 317 | 166710 |