33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 3 | 20230726 | 201300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20230726 | 201200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20230726 | 201100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20230726 | 201000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20230726 | 200900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20230726 | 200800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20230726 | 200700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20230726 | 200600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20230726 | 200500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20230726 | 200400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20230726 | 200300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20230726 | 200200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20230726 | 200100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20230726 | 200000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20230726 | 195900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20230726 | 195800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20230726 | 195700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20230726 | 195600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20230726 | 195500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20230726 | 195400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20230726 | 195300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20230726 | 195200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20230726 | 195100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20230726 | 195000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20230726 | 194900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20230726 | 194800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20230726 | 194700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20230726 | 194600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20230726 | 194500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20230726 | 194400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 33 | 20230726 | 194300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20230726 | 194200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20230726 | 194100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20230726 | 194000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20230726 | 193900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20230726 | 193800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20230726 | 193700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20230726 | 193600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20230726 | 193500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20230726 | 193400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20230726 | 193300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20230726 | 193200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20230726 | 193100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20230726 | 193000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20230726 | 192900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20230726 | 192800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20230726 | 192700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20230726 | 192600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20230726 | 192500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20230726 | 192400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20230726 | 192300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20230726 | 192200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20230726 | 192100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20230726 | 192000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20230726 | 191900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20230726 | 191800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20230726 | 191700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20230726 | 191600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20230726 | 191500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20230726 | 191400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 63 | 20230726 | 191300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20230726 | 191200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20230726 | 191100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20230726 | 191000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20230726 | 190900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20230726 | 190800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20230726 | 190700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20230726 | 190600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20230726 | 190500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20230726 | 190400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20230726 | 190300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20230726 | 190200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20230726 | 190100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20230726 | 190000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20230726 | 185900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20230726 | 185800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20230726 | 185700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20230726 | 185600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20230726 | 185500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20230726 | 185400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20230726 | 185300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20230726 | 185200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20230726 | 185100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20230726 | 185000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20230726 | 184900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20230726 | 184800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20230726 | 184700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20230726 | 184600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20230726 | 184500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20230726 | 184400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 93 | 20230726 | 184300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20230726 | 184200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20230726 | 184100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20230726 | 184000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20230726 | 183900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20230726 | 183800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20230726 | 183700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20230726 | 183600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20230726 | 183500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20230726 | 183400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20230726 | 183300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20230726 | 183200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20230726 | 183100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20230726 | 183000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20230726 | 182900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20230726 | 182800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20230726 | 182700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20230726 | 182600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20230726 | 182500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20230726 | 182400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20230726 | 182300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20230726 | 182200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20230726 | 182100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20230726 | 182000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20230726 | 181900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20230726 | 181800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20230726 | 181700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20230726 | 181600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20230726 | 181500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20230726 | 181400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 123 | 20230726 | 181300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20230726 | 181200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20230726 | 181100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20230726 | 181000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20230726 | 180900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20230726 | 180800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20230726 | 180700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20230726 | 180600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20230726 | 180500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20230726 | 180400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20230726 | 180300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20230726 | 180200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20230726 | 180100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20230726 | 180000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20230726 | 175900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20230726 | 175800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20230726 | 175700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20230726 | 175600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20230726 | 175500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20230726 | 175400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20230726 | 175300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20230726 | 175200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20230726 | 175100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20230726 | 175000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20230726 | 174900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20230726 | 174800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20230726 | 174700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20230726 | 174600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20230726 | 174500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20230726 | 174400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 153 | 20230726 | 174300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20230726 | 174200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20230726 | 174100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20230726 | 174000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20230726 | 173900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20230726 | 173800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20230726 | 173700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20230726 | 173600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20230726 | 173500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20230726 | 173400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20230726 | 173300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20230726 | 173200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20230726 | 173100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20230726 | 173000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20230726 | 172900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20230726 | 172800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20230726 | 172700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20230726 | 172600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20230726 | 172500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20230726 | 172400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20230726 | 172300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20230726 | 172200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20230726 | 172100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20230726 | 172000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20230726 | 171900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20230726 | 171800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20230726 | 171700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20230726 | 171600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20230726 | 171500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20230726 | 171400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 183 | 20230726 | 171300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20230726 | 171200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20230726 | 171100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20230726 | 171000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20230726 | 170900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20230726 | 170800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20230726 | 170700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20230726 | 170600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20230726 | 170500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20230726 | 170400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20230726 | 170300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20230726 | 170200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20230726 | 170100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20230726 | 170000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20230726 | 165900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20230726 | 165800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20230726 | 165700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20230726 | 165600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20230726 | 165500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20230726 | 165400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20230726 | 165300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20230726 | 165200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20230726 | 165100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20230726 | 165000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20230726 | 164900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20230726 | 164800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20230726 | 164700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20230726 | 164600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20230726 | 164500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20230726 | 164400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 213 | 20230726 | 164300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20230726 | 164200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20230726 | 164100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20230726 | 164000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20230726 | 163900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20230726 | 163800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20230726 | 163700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20230726 | 163600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20230726 | 163500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20230726 | 163400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20230726 | 163300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20230726 | 163200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20230726 | 163100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20230726 | 163000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20230726 | 162900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20230726 | 162800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20230726 | 162700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20230726 | 162600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20230726 | 162500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20230726 | 162400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20230726 | 162300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20230726 | 162200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 235 | 20230726 | 162100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 236 | 20230726 | 162000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 237 | 20230726 | 161900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 238 | 20230726 | 161800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 239 | 20230726 | 161700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 240 | 20230726 | 161600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 241 | 20230726 | 161500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 242 | 20230726 | 161400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 243 | 20230726 | 161300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20230726 | 161200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 245 | 20230726 | 161100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 246 | 20230726 | 161000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 247 | 20230726 | 160900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 248 | 20230726 | 160800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 249 | 20230726 | 160700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 250 | 20230726 | 160600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 251 | 20230726 | 160500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 252 | 20230726 | 160400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 253 | 20230726 | 160300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 254 | 20230726 | 160200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 255 | 20230726 | 160100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 256 | 20230726 | 160000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 257 | 20230726 | 155900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 258 | 20230726 | 155800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 259 | 20230726 | 155700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 260 | 20230726 | 155600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 261 | 20230726 | 155500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 262 | 20230726 | 155400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 263 | 20230726 | 155300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 264 | 20230726 | 155200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 265 | 20230726 | 155100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 266 | 20230726 | 155000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 267 | 20230726 | 154900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 268 | 20230726 | 154800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 269 | 20230726 | 154700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 270 | 20230726 | 154600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 271 | 20230726 | 154500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 272 | 20230726 | 154400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 273 | 20230726 | 154300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 274 | 20230726 | 154200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 275 | 20230726 | 154100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 276 | 20230726 | 154000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 277 | 20230726 | 153900 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 278 | 20230726 | 153800 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 279 | 20230726 | 153700 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 280 | 20230726 | 153600 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 281 | 20230726 | 153500 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 282 | 20230726 | 153400 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 283 | 20230726 | 153300 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 284 | 20230726 | 153200 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 285 | 20230726 | 153100 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 286 | 20230726 | 153000 | 5434548030 | 6700 | 6700 | 6700 | 6700 | 8395 |
| 287 | 20230726 | 152900 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230726 | 152800 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230726 | 152700 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230726 | 152600 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20230726 | 152500 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20230726 | 152400 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20230726 | 152300 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20230726 | 152200 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20230726 | 152100 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20230726 | 152000 | 5378301530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20230726 | 151900 | 5378301530 | 6720 | 6750 | 6750 | 6720 | 2201 |
| 298 | 20230726 | 151800 | 5363454230 | 6740 | 6750 | 6750 | 6740 | 503 |
| 299 | 20230726 | 151700 | 5360061800 | 6750 | 6750 | 6760 | 6750 | 609 |
| 300 | 20230726 | 151600 | 5355948850 | 6760 | 6760 | 6760 | 6760 | 357 |
| 301 | 20230726 | 151500 | 5353535530 | 6760 | 6720 | 6760 | 6710 | 1159 |
| 302 | 20230726 | 151400 | 5345746950 | 6710 | 6730 | 6760 | 6700 | 1788 |
| 303 | 20230726 | 151300 | 5333696140 | 6730 | 6750 | 6750 | 6730 | 1035 |
| 304 | 20230726 | 151200 | 5326720610 | 6750 | 6760 | 6760 | 6740 | 947 |
| 305 | 20230726 | 151100 | 5320328190 | 6760 | 6740 | 6790 | 6740 | 659 |
| 306 | 20230726 | 151000 | 5315863670 | 6740 | 6740 | 6790 | 6740 | 970 |
| 307 | 20230726 | 150900 | 5309296920 | 6740 | 6780 | 6790 | 6720 | 1051 |
| 308 | 20230726 | 150800 | 5302182910 | 6780 | 6810 | 6810 | 6770 | 985 |
| 309 | 20230726 | 150700 | 5295498410 | 6810 | 6780 | 6810 | 6780 | 945 |
| 310 | 20230726 | 150600 | 5289078480 | 6780 | 6790 | 6820 | 6780 | 1031 |
| 311 | 20230726 | 150500 | 5282071400 | 6790 | 6870 | 6870 | 6790 | 889 |
| 312 | 20230726 | 150400 | 5276011310 | 6860 | 6850 | 6870 | 6850 | 828 |
| 313 | 20230726 | 150300 | 5270331300 | 6850 | 6810 | 6850 | 6810 | 606 |
| 314 | 20230726 | 150200 | 5266194490 | 6810 | 6810 | 6850 | 6800 | 904 |
| 315 | 20230726 | 150100 | 5260035030 | 6810 | 6790 | 6850 | 6790 | 1468 |
| 316 | 20230726 | 150000 | 5250048500 | 6790 | 6810 | 6810 | 6790 | 846 |
| 317 | 20230726 | 145900 | 5244298310 | 6810 | 6800 | 6860 | 6800 | 1022 |
| 318 | 20230726 | 145800 | 5237318920 | 6800 | 6800 | 6800 | 6800 | 874 |
| 319 | 20230726 | 145700 | 5231375720 | 6800 | 6800 | 6800 | 6800 | 1126 |
| 320 | 20230726 | 145600 | 5223718920 | 6800 | 6860 | 6870 | 6800 | 2544 |
| 321 | 20230726 | 145500 | 5206383460 | 6860 | 6910 | 6920 | 6860 | 903 |
| 322 | 20230726 | 145400 | 5200163270 | 6870 | 6920 | 6920 | 6870 | 1488 |
| 323 | 20230726 | 145300 | 5189876550 | 6920 | 6900 | 6920 | 6900 | 866 |
| 324 | 20230726 | 145200 | 5183888160 | 6900 | 6920 | 6920 | 6870 | 826 |
| 325 | 20230726 | 145100 | 5178185650 | 6920 | 6910 | 6920 | 6910 | 646 |
| 326 | 20230726 | 145000 | 5173716760 | 6910 | 6920 | 6920 | 6910 | 893 |
| 327 | 20230726 | 144900 | 5167541090 | 6920 | 6910 | 6930 | 6910 | 908 |
| 328 | 20230726 | 144800 | 5161260090 | 6910 | 6910 | 6930 | 6900 | 877 |
| 329 | 20230726 | 144700 | 5155199360 | 6910 | 6930 | 6930 | 6910 | 1008 |
| 330 | 20230726 | 144600 | 5148218180 | 6930 | 6920 | 6930 | 6920 | 1507 |
| 331 | 20230726 | 144500 | 5137785410 | 6920 | 6890 | 6920 | 6890 | 711 |
| 332 | 20230726 | 144400 | 5132877490 | 6890 | 6890 | 6900 | 6890 | 749 |
| 333 | 20230726 | 144300 | 5127713250 | 6890 | 6890 | 6900 | 6880 | 910 |
| 334 | 20230726 | 144200 | 5121441240 | 6890 | 6900 | 6920 | 6890 | 1042 |
| 335 | 20230726 | 144100 | 5114251480 | 6920 | 6930 | 6930 | 6880 | 1102 |
| 336 | 20230726 | 144000 | 5106642260 | 6930 | 6920 | 6930 | 6860 | 876 |
| 337 | 20230726 | 143900 | 5100574820 | 6920 | 6910 | 6920 | 6870 | 776 |
| 338 | 20230726 | 143800 | 5095210550 | 6910 | 6900 | 6910 | 6890 | 1007 |
| 339 | 20230726 | 143700 | 5088259350 | 6900 | 6890 | 6900 | 6890 | 1418 |
| 340 | 20230726 | 143600 | 5078483150 | 6880 | 6880 | 6880 | 6870 | 2075 |
| 341 | 20230726 | 143500 | 5064209550 | 6880 | 6850 | 6880 | 6850 | 719 |
| 342 | 20230726 | 143400 | 5059273370 | 6850 | 6870 | 6870 | 6850 | 1723 |
| 343 | 20230726 | 143300 | 5047465590 | 6860 | 6800 | 6860 | 6790 | 2490 |
| 344 | 20230726 | 143200 | 5030485090 | 6800 | 6820 | 6820 | 6800 | 862 |
| 345 | 20230726 | 143100 | 5024618020 | 6820 | 6860 | 6860 | 6820 | 1159 |
| 346 | 20230726 | 143000 | 5016685890 | 6860 | 6820 | 6860 | 6820 | 3141 |
| 347 | 20230726 | 142900 | 4995203020 | 6820 | 6810 | 6830 | 6800 | 1485 |
| 348 | 20230726 | 142800 | 4985087720 | 6810 | 6850 | 6850 | 6810 | 1611 |
| 349 | 20230726 | 142700 | 4974105690 | 6850 | 6810 | 6870 | 6810 | 4463 |
| 350 | 20230726 | 142600 | 4943625880 | 6800 | 6800 | 6800 | 6800 | 407 |
| 351 | 20230726 | 142500 | 4940858280 | 6750 | 6750 | 6810 | 6750 | 2351 |
| 352 | 20230726 | 142400 | 4924920950 | 6740 | 6820 | 6820 | 6710 | 468 |
| 353 | 20230726 | 142300 | 4921737790 | 6700 | 6700 | 6720 | 6700 | 599 |
| 354 | 20230726 | 142200 | 4917719410 | 6700 | 6740 | 6740 | 6700 | 175 |
| 355 | 20230726 | 142100 | 4916544220 | 6750 | 6750 | 6800 | 6750 | 1182 |
| 356 | 20230726 | 142000 | 4908516620 | 6740 | 6740 | 6740 | 6740 | 5 |
| 357 | 20230726 | 141900 | 4908482920 | 6790 | 6750 | 6790 | 6740 | 1574 |
| 358 | 20230726 | 141800 | 4897853420 | 6750 | 6740 | 6750 | 6740 | 1204 |
| 359 | 20230726 | 141700 | 4889731010 | 6660 | 6680 | 6700 | 6630 | 1369 |
| 360 | 20230726 | 141600 | 4880599410 | 6640 | 6610 | 6640 | 6610 | 2029 |
| 361 | 20230726 | 141500 | 4867136720 | 6610 | 6570 | 6610 | 6560 | 4612 |
| 362 | 20230726 | 141400 | 4836830920 | 6560 | 6580 | 6580 | 6560 | 303 |
| 363 | 20230726 | 141300 | 4834840210 | 6590 | 6530 | 6590 | 6530 | 73 |
| 364 | 20230726 | 141200 | 4834363460 | 6530 | 6600 | 6600 | 6500 | 4024 |
| 365 | 20230726 | 141100 | 4808102120 | 6610 | 6610 | 6620 | 6590 | 108 |
| 366 | 20230726 | 141000 | 4807389380 | 6620 | 6590 | 6630 | 6570 | 64 |
| 367 | 20230726 | 140900 | 4806968690 | 6600 | 6620 | 6630 | 6600 | 80 |
| 368 | 20230726 | 140800 | 4806440380 | 6630 | 6650 | 6660 | 6630 | 6 |
| 369 | 20230726 | 140700 | 4806400500 | 6630 | 6610 | 6660 | 6610 | 89 |
| 370 | 20230726 | 140600 | 4805808600 | 6590 | 6580 | 6590 | 6580 | 389 |
| 371 | 20230726 | 140500 | 4803248970 | 6580 | 6620 | 6620 | 6580 | 434 |
| 372 | 20230726 | 140400 | 4800390350 | 6620 | 6620 | 6620 | 6620 | 204 |
| 373 | 20230726 | 140300 | 4799039870 | 6620 | 6620 | 6620 | 6610 | 1283 |
| 374 | 20230726 | 140200 | 4790546510 | 6600 | 6580 | 6600 | 6530 | 2301 |
| 375 | 20230726 | 140100 | 4775389670 | 6530 | 6570 | 6580 | 6530 | 1422 |
| 376 | 20230726 | 140000 | 4766065850 | 6580 | 6580 | 6580 | 6550 | 125 |
| 377 | 20230726 | 135900 | 4765246330 | 6590 | 6620 | 6620 | 6590 | 5 |
| 378 | 20230726 | 135800 | 4765213320 | 6620 | 6570 | 6620 | 6510 | 884 |
| 379 | 20230726 | 135700 | 4759440900 | 6570 | 6620 | 6620 | 6520 | 1568 |
| 380 | 20230726 | 135600 | 4749198270 | 6620 | 6620 | 6670 | 6560 | 883 |
| 381 | 20230726 | 135500 | 4743395540 | 6610 | 6620 | 6620 | 6600 | 216 |
| 382 | 20230726 | 135400 | 4741967840 | 6600 | 6680 | 6680 | 6600 | 5735 |
| 383 | 20230726 | 135300 | 4704072590 | 6690 | 6680 | 6690 | 6650 | 913 |
| 384 | 20230726 | 135200 | 4697999140 | 6680 | 6680 | 6690 | 6660 | 156 |
| 385 | 20230726 | 135100 | 4696956880 | 6650 | 6610 | 6690 | 6600 | 4475 |
| 386 | 20230726 | 135000 | 4667358510 | 6610 | 6630 | 6630 | 6580 | 3445 |
| 387 | 20230726 | 134900 | 4644635610 | 6620 | 6650 | 6650 | 6610 | 1041 |
| 388 | 20230726 | 134800 | 4637736820 | 6650 | 6700 | 6700 | 6650 | 1057 |
| 389 | 20230726 | 134700 | 4630703670 | 6720 | 6720 | 6720 | 6650 | 530 |
| 390 | 20230726 | 134600 | 4627176380 | 6710 | 6710 | 6720 | 6650 | 540 |
| 391 | 20230726 | 134500 | 4623580840 | 6710 | 6710 | 6720 | 6650 | 833 |
| 392 | 20230726 | 134400 | 4618008960 | 6710 | 6670 | 6710 | 6650 | 621 |
| 393 | 20230726 | 134300 | 4613873910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 394 | 20230726 | 134200 | 4613873910 | 6720 | 6660 | 6720 | 6660 | 2 |
| 395 | 20230726 | 134100 | 4613860530 | 6720 | 6650 | 6720 | 6640 | 101 |
| 396 | 20230726 | 134000 | 4613188940 | 6720 | 6680 | 6730 | 6650 | 824 |
| 397 | 20230726 | 133900 | 4607700630 | 6670 | 6800 | 6800 | 6670 | 2573 |
| 398 | 20230726 | 133800 | 4590380540 | 6800 | 6800 | 6800 | 6800 | 21 |
| 399 | 20230726 | 133700 | 4590237740 | 6750 | 6750 | 6800 | 6750 | 221 |
| 400 | 20230726 | 133600 | 4588741740 | 6810 | 6810 | 6810 | 6780 | 1276 |
| 401 | 20230726 | 133500 | 4580090400 | 6800 | 6740 | 6800 | 6740 | 607 |
| 402 | 20230726 | 133400 | 4575964200 | 6780 | 6740 | 6780 | 6740 | 2875 |
| 403 | 20230726 | 133300 | 4556522810 | 6740 | 6730 | 6740 | 6730 | 256 |
| 404 | 20230726 | 133200 | 4554797540 | 6740 | 6750 | 6750 | 6670 | 343 |
| 405 | 20230726 | 133100 | 4552499460 | 6720 | 6760 | 6760 | 6720 | 841 |
| 406 | 20230726 | 133000 | 4546838550 | 6750 | 6660 | 6760 | 6660 | 5408 |
| 407 | 20230726 | 132900 | 4510383490 | 6670 | 6700 | 6700 | 6670 | 1159 |
| 408 | 20230726 | 132800 | 4502650780 | 6700 | 6710 | 6710 | 6680 | 233 |
| 409 | 20230726 | 132700 | 4501093380 | 6710 | 6700 | 6720 | 6690 | 27 |
| 410 | 20230726 | 132600 | 4500912240 | 6710 | 6700 | 6720 | 6680 | 2255 |
| 411 | 20230726 | 132500 | 4485784330 | 6710 | 6690 | 6710 | 6680 | 2705 |
| 412 | 20230726 | 132400 | 4467687490 | 6690 | 6700 | 6700 | 6640 | 3102 |
| 413 | 20230726 | 132300 | 4446963700 | 6710 | 6630 | 6710 | 6630 | 8566 |
| 414 | 20230726 | 132200 | 4389595500 | 6620 | 6660 | 6660 | 6620 | 43 |
| 415 | 20230726 | 132100 | 4389310640 | 6620 | 6660 | 6660 | 6620 | 882 |
| 416 | 20230726 | 132000 | 4383471320 | 6670 | 6660 | 6670 | 6620 | 200 |
| 417 | 20230726 | 131900 | 4382145380 | 6620 | 6660 | 6660 | 6620 | 203 |
| 418 | 20230726 | 131800 | 4380800840 | 6660 | 6660 | 6660 | 6660 | 12 |
| 419 | 20230726 | 131700 | 4380720920 | 6660 | 6660 | 6660 | 6610 | 220 |
| 420 | 20230726 | 131600 | 4379266620 | 6610 | 6670 | 6670 | 6610 | 210 |
| 421 | 20230726 | 131500 | 4377877920 | 6690 | 6670 | 6690 | 6600 | 1168 |
| 422 | 20230726 | 131400 | 4370095160 | 6670 | 6600 | 6670 | 6600 | 3204 |
| 423 | 20230726 | 131300 | 4348753930 | 6600 | 6610 | 6610 | 6600 | 380 |
| 424 | 20230726 | 131200 | 4346245600 | 6610 | 6610 | 6610 | 6600 | 21 |
| 425 | 20230726 | 131100 | 4346106800 | 6610 | 6580 | 6610 | 6580 | 1460 |
| 426 | 20230726 | 131000 | 4336499450 | 6580 | 6580 | 6580 | 6570 | 297 |
| 427 | 20230726 | 130900 | 4334547250 | 6580 | 6580 | 6580 | 6580 | 229 |
| 428 | 20230726 | 130800 | 4333040430 | 6580 | 6580 | 6580 | 6580 | 25 |
| 429 | 20230726 | 130700 | 4332875930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 430 | 20230726 | 130600 | 4332875930 | 6590 | 6560 | 6600 | 6540 | 701 |
| 431 | 20230726 | 130500 | 4328286730 | 6590 | 6590 | 6590 | 6590 | 2 |
| 432 | 20230726 | 130400 | 4328273550 | 6590 | 6550 | 6590 | 6550 | 299 |
| 433 | 20230726 | 130300 | 4326311300 | 6570 | 6560 | 6570 | 6560 | 2 |
| 434 | 20230726 | 130200 | 4326298170 | 6570 | 6560 | 6570 | 6540 | 301 |
| 435 | 20230726 | 130100 | 4324329570 | 6570 | 6580 | 6580 | 6550 | 175 |
| 436 | 20230726 | 130000 | 4323183080 | 6570 | 6580 | 6580 | 6540 | 64 |
| 437 | 20230726 | 125900 | 4322762690 | 6540 | 6590 | 6590 | 6540 | 102 |
| 438 | 20230726 | 125800 | 4322094160 | 6590 | 6600 | 6600 | 6540 | 433 |
| 439 | 20230726 | 125700 | 4319260170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 440 | 20230726 | 125600 | 4319260170 | 6610 | 6610 | 6610 | 6550 | 129 |
| 441 | 20230726 | 125500 | 4318413400 | 6630 | 6630 | 6630 | 6600 | 13 |
| 442 | 20230726 | 125400 | 4318327440 | 6610 | 6630 | 6630 | 6610 | 125 |
| 443 | 20230726 | 125300 | 4317501100 | 6620 | 6630 | 6630 | 6540 | 774 |
| 444 | 20230726 | 125200 | 4312429470 | 6610 | 6620 | 6630 | 6560 | 331 |
| 445 | 20230726 | 125100 | 4310244770 | 6630 | 6630 | 6630 | 6630 | 5 |
| 446 | 20230726 | 125000 | 4310211620 | 6630 | 6600 | 6630 | 6540 | 2898 |
| 447 | 20230726 | 124900 | 4291129510 | 6610 | 6580 | 6610 | 6580 | 131 |
| 448 | 20230726 | 124800 | 4290267140 | 6580 | 6580 | 6580 | 6550 | 118 |
| 449 | 20230726 | 124700 | 4289494150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 450 | 20230726 | 124600 | 4289494150 | 6610 | 6580 | 6610 | 6580 | 50 |
| 451 | 20230726 | 124500 | 4289164240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 452 | 20230726 | 124400 | 4289164240 | 6590 | 6580 | 6590 | 6540 | 371 |
| 453 | 20230726 | 124300 | 4286732530 | 6560 | 6570 | 6590 | 6560 | 274 |
| 454 | 20230726 | 124200 | 4284934480 | 6590 | 6590 | 6590 | 6590 | 0 |
| 455 | 20230726 | 124100 | 4284934480 | 6590 | 6590 | 6590 | 6590 | 5 |
| 456 | 20230726 | 124000 | 4284901530 | 6600 | 6600 | 6600 | 6540 | 322 |
| 457 | 20230726 | 123900 | 4282792150 | 6570 | 6540 | 6570 | 6540 | 992 |
| 458 | 20230726 | 123800 | 4276304380 | 6570 | 6580 | 6600 | 6540 | 487 |
| 459 | 20230726 | 123700 | 4273114510 | 6580 | 6560 | 6580 | 6560 | 48 |
| 460 | 20230726 | 123600 | 4272799570 | 6570 | 6580 | 6580 | 6570 | 333 |
| 461 | 20230726 | 123500 | 4270608440 | 6610 | 6590 | 6620 | 6590 | 5187 |
| 462 | 20230726 | 123400 | 4236425820 | 6620 | 6600 | 6630 | 6600 | 4839 |
| 463 | 20230726 | 123300 | 4204488250 | 6630 | 6610 | 6630 | 6610 | 512 |
| 464 | 20230726 | 123200 | 4201103890 | 6630 | 6640 | 6640 | 6600 | 1706 |
| 465 | 20230726 | 123100 | 4189817690 | 6640 | 6630 | 6640 | 6630 | 106 |
| 466 | 20230726 | 123000 | 4189114890 | 6640 | 6640 | 6640 | 6610 | 66 |
| 467 | 20230726 | 122900 | 4188676830 | 6640 | 6640 | 6680 | 6610 | 1529 |
| 468 | 20230726 | 122800 | 4178535750 | 6640 | 6640 | 6690 | 6610 | 7605 |
| 469 | 20230726 | 122700 | 4128117650 | 6690 | 6640 | 6690 | 6630 | 1160 |
| 470 | 20230726 | 122600 | 4120418800 | 6690 | 6640 | 6690 | 6640 | 26 |
| 471 | 20230726 | 122500 | 4120245110 | 6690 | 6660 | 6690 | 6640 | 434 |
| 472 | 20230726 | 122400 | 4117362680 | 6690 | 6690 | 6690 | 6650 | 122 |
| 473 | 20230726 | 122300 | 4116547270 | 6680 | 6640 | 6680 | 6640 | 61 |
| 474 | 20230726 | 122200 | 4116140590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 475 | 20230726 | 122100 | 4116140590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 476 | 20230726 | 122000 | 4116140590 | 6690 | 6640 | 6690 | 6640 | 50 |
| 477 | 20230726 | 121900 | 4115808490 | 6690 | 6690 | 6690 | 6690 | 1 |
| 478 | 20230726 | 121800 | 4115801800 | 6700 | 6620 | 6700 | 6620 | 41 |
| 479 | 20230726 | 121700 | 4115530300 | 6700 | 6640 | 6700 | 6640 | 2675 |
| 480 | 20230726 | 121600 | 4097715760 | 6660 | 6660 | 6660 | 6660 | 0 |
| 481 | 20230726 | 121500 | 4097715760 | 6660 | 6640 | 6660 | 6630 | 360 |
| 482 | 20230726 | 121400 | 4095328480 | 6640 | 6650 | 6650 | 6640 | 586 |
| 483 | 20230726 | 121300 | 4091434440 | 6660 | 6660 | 6660 | 6660 | 58 |
| 484 | 20230726 | 121200 | 4091048160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 485 | 20230726 | 121100 | 4091048160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 486 | 20230726 | 121000 | 4091048160 | 6630 | 6640 | 6660 | 6630 | 1558 |
| 487 | 20230726 | 120900 | 4080703090 | 6640 | 6670 | 6670 | 6640 | 145 |
| 488 | 20230726 | 120800 | 4079739220 | 6670 | 6650 | 6670 | 6650 | 286 |
| 489 | 20230726 | 120700 | 4077837300 | 6730 | 6690 | 6740 | 6630 | 1199 |
| 490 | 20230726 | 120600 | 4069837410 | 6780 | 6780 | 6780 | 6690 | 3043 |
| 491 | 20230726 | 120500 | 4049253090 | 6780 | 6700 | 6860 | 6660 | 1968 |
| 492 | 20230726 | 120400 | 4035929250 | 6700 | 6640 | 6700 | 6640 | 813 |
| 493 | 20230726 | 120300 | 4030520910 | 6650 | 6640 | 6660 | 6640 | 317 |
| 494 | 20230726 | 120200 | 4028412860 | 6640 | 6630 | 6640 | 6630 | 219 |
| 495 | 20230726 | 120100 | 4026959180 | 6630 | 6620 | 6630 | 6590 | 972 |
| 496 | 20230726 | 120000 | 4020545640 | 6620 | 6570 | 6620 | 6570 | 3034 |
| 497 | 20230726 | 115900 | 4000548550 | 6570 | 6570 | 6580 | 6550 | 920 |
| 498 | 20230726 | 115800 | 3994520870 | 6580 | 6550 | 6590 | 6520 | 2135 |
| 499 | 20230726 | 115700 | 3980571860 | 6530 | 6560 | 6560 | 6510 | 4223 |
| 500 | 20230726 | 115600 | 3953020150 | 6550 | 6560 | 6560 | 6550 | 77 |
| 501 | 20230726 | 115500 | 3952515750 | 6560 | 6530 | 6560 | 6510 | 321 |
| 502 | 20230726 | 115400 | 3950418950 | 6510 | 6600 | 6600 | 6470 | 12842 |
| 503 | 20230726 | 115300 | 3866464200 | 6600 | 6570 | 6600 | 6570 | 1101 |
| 504 | 20230726 | 115200 | 3859230540 | 6560 | 6560 | 6560 | 6560 | 0 |
| 505 | 20230726 | 115100 | 3859230540 | 6560 | 6610 | 6610 | 6560 | 8052 |
| 506 | 20230726 | 115000 | 3806384120 | 6620 | 6570 | 6620 | 6570 | 655 |
| 507 | 20230726 | 114900 | 3802061370 | 6600 | 6620 | 6620 | 6570 | 4643 |
| 508 | 20230726 | 114800 | 3771524840 | 6620 | 6600 | 6620 | 6600 | 1204 |
| 509 | 20230726 | 114700 | 3763566300 | 6610 | 6610 | 6610 | 6590 | 1188 |
| 510 | 20230726 | 114600 | 3755717090 | 6610 | 6590 | 6620 | 6580 | 618 |
| 511 | 20230726 | 114500 | 3751641230 | 6590 | 6640 | 6640 | 6580 | 9792 |
| 512 | 20230726 | 114400 | 3686973690 | 6640 | 6640 | 6640 | 6600 | 2838 |
| 513 | 20230726 | 114300 | 3668218770 | 6600 | 6640 | 6640 | 6600 | 1883 |
| 514 | 20230726 | 114200 | 3655760280 | 6630 | 6660 | 6660 | 6630 | 1164 |
| 515 | 20230726 | 114100 | 3648032240 | 6700 | 6680 | 6700 | 6650 | 64 |
| 516 | 20230726 | 114000 | 3647605960 | 6650 | 6650 | 6650 | 6650 | 6 |
| 517 | 20230726 | 113900 | 3647566060 | 6690 | 6690 | 6690 | 6690 | 2 |
| 518 | 20230726 | 113800 | 3647552680 | 6700 | 6690 | 6700 | 6690 | 50 |
| 519 | 20230726 | 113700 | 3647217700 | 6700 | 6700 | 6700 | 6700 | 0 |
| 520 | 20230726 | 113600 | 3647217700 | 6700 | 6650 | 6700 | 6650 | 20 |
| 521 | 20230726 | 113500 | 3647084180 | 6630 | 6630 | 6630 | 6630 | 10 |
| 522 | 20230726 | 113400 | 3647017880 | 6700 | 6600 | 6700 | 6600 | 288 |
| 523 | 20230726 | 113300 | 3645112660 | 6630 | 6700 | 6700 | 6600 | 12557 |
| 524 | 20230726 | 113200 | 3562097180 | 6630 | 6700 | 6700 | 6630 | 3131 |
| 525 | 20230726 | 113100 | 3541314040 | 6650 | 6680 | 6680 | 6650 | 2215 |
| 526 | 20230726 | 113000 | 3526560340 | 6680 | 6670 | 6680 | 6630 | 3050 |
| 527 | 20230726 | 112900 | 3506290910 | 6680 | 6680 | 6680 | 6670 | 1069 |
| 528 | 20230726 | 112800 | 3499150890 | 6680 | 6670 | 6680 | 6670 | 117 |
| 529 | 20230726 | 112700 | 3498370440 | 6680 | 6690 | 6700 | 6670 | 847 |
| 530 | 20230726 | 112600 | 3492712690 | 6700 | 6700 | 6700 | 6700 | 199 |
| 531 | 20230726 | 112500 | 3491379390 | 6730 | 6730 | 6730 | 6720 | 184 |
| 532 | 20230726 | 112400 | 3490141140 | 6690 | 6700 | 6730 | 6690 | 2025 |
| 533 | 20230726 | 112300 | 3476593610 | 6700 | 6710 | 6730 | 6690 | 2787 |
| 534 | 20230726 | 112200 | 3457897440 | 6750 | 6710 | 6750 | 6710 | 2 |
| 535 | 20230726 | 112100 | 3457883980 | 6770 | 6760 | 6770 | 6760 | 102 |
| 536 | 20230726 | 112000 | 3457194450 | 6780 | 6770 | 6780 | 6710 | 277 |
| 537 | 20230726 | 111900 | 3455319510 | 6780 | 6710 | 6780 | 6710 | 850 |
| 538 | 20230726 | 111800 | 3449615940 | 6710 | 6690 | 6710 | 6680 | 1648 |
| 539 | 20230726 | 111700 | 3438575670 | 6700 | 6710 | 6710 | 6700 | 274 |
| 540 | 20230726 | 111600 | 3436739430 | 6710 | 6690 | 6710 | 6690 | 94 |
| 541 | 20230726 | 111500 | 3436110530 | 6680 | 6740 | 6740 | 6680 | 3958 |
| 542 | 20230726 | 111400 | 3409574980 | 6760 | 6750 | 6760 | 6750 | 7 |
| 543 | 20230726 | 111300 | 3409527720 | 6740 | 6710 | 6750 | 6710 | 140 |
| 544 | 20230726 | 111200 | 3408585390 | 6740 | 6720 | 6740 | 6710 | 1813 |
| 545 | 20230726 | 111100 | 3396400450 | 6720 | 6700 | 6720 | 6690 | 672 |
| 546 | 20230726 | 111000 | 3391898040 | 6700 | 6670 | 6720 | 6670 | 1231 |
| 547 | 20230726 | 110900 | 3383653090 | 6670 | 6700 | 6700 | 6670 | 146 |
| 548 | 20230726 | 110800 | 3382676050 | 6720 | 6650 | 6740 | 6650 | 3373 |
| 549 | 20230726 | 110700 | 3360134490 | 6650 | 6640 | 6650 | 6610 | 7420 |
| 550 | 20230726 | 110600 | 3310986390 | 6680 | 6760 | 6760 | 6640 | 18523 |
| 551 | 20230726 | 110500 | 3187402920 | 6700 | 6700 | 6780 | 6700 | 2895 |
| 552 | 20230726 | 110400 | 3168006280 | 6700 | 6700 | 6790 | 6690 | 8530 |
| 553 | 20230726 | 110300 | 3110856550 | 6700 | 6720 | 6720 | 6700 | 19731 |
| 554 | 20230726 | 110200 | 2978552620 | 6710 | 6720 | 6720 | 6710 | 1235 |
| 555 | 20230726 | 110100 | 2970257590 | 6700 | 6750 | 6760 | 6700 | 8852 |
| 556 | 20230726 | 110000 | 2910744060 | 6760 | 6800 | 6810 | 6760 | 11064 |
| 557 | 20230726 | 105900 | 2835810030 | 6800 | 6800 | 6800 | 6800 | 1 |
| 558 | 20230726 | 105800 | 2835803230 | 6800 | 6800 | 6850 | 6770 | 2206 |
| 559 | 20230726 | 105700 | 2820828210 | 6780 | 6800 | 6800 | 6770 | 2754 |
| 560 | 20230726 | 105600 | 2802134720 | 6800 | 6800 | 6800 | 6800 | 5915 |
| 561 | 20230726 | 105500 | 2761912720 | 6800 | 6800 | 6800 | 6770 | 5318 |
| 562 | 20230726 | 105400 | 2725750350 | 6800 | 6850 | 6850 | 6800 | 27488 |
| 563 | 20230726 | 105300 | 2538223980 | 6870 | 6870 | 6870 | 6870 | 111 |
| 564 | 20230726 | 105200 | 2537461410 | 6850 | 6860 | 6870 | 6850 | 1017 |
| 565 | 20230726 | 105100 | 2530494780 | 6870 | 6840 | 6870 | 6830 | 1180 |
| 566 | 20230726 | 105000 | 2522421380 | 6840 | 6780 | 6860 | 6780 | 4043 |
| 567 | 20230726 | 104900 | 2494924440 | 6770 | 6700 | 6770 | 6700 | 1024 |
| 568 | 20230726 | 104800 | 2488024760 | 6700 | 6700 | 6780 | 6690 | 1198 |
| 569 | 20230726 | 104700 | 2479999000 | 6700 | 6700 | 6780 | 6670 | 12664 |
| 570 | 20230726 | 104600 | 2395109020 | 6660 | 6700 | 6700 | 6660 | 1393 |
| 571 | 20230726 | 104500 | 2385803360 | 6700 | 6730 | 6730 | 6650 | 21765 |
| 572 | 20230726 | 104400 | 2240127370 | 6760 | 6770 | 6770 | 6730 | 10226 |
| 573 | 20230726 | 104300 | 2171113410 | 6770 | 6780 | 6780 | 6770 | 627 |
| 574 | 20230726 | 104200 | 2166867120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 575 | 20230726 | 104100 | 2166867120 | 6850 | 6800 | 6850 | 6770 | 981 |
| 576 | 20230726 | 104000 | 2160222790 | 6800 | 6820 | 6850 | 6790 | 1573 |
| 577 | 20230726 | 103900 | 2149516610 | 6820 | 6850 | 6850 | 6820 | 20 |
| 578 | 20230726 | 103800 | 2149379940 | 6850 | 6800 | 6850 | 6800 | 435 |
| 579 | 20230726 | 103700 | 2146421890 | 6800 | 6860 | 6860 | 6800 | 1269 |
| 580 | 20230726 | 103600 | 2137778990 | 6860 | 6860 | 6860 | 6860 | 1052 |
| 581 | 20230726 | 103500 | 2130562270 | 6860 | 6820 | 6860 | 6820 | 695 |
| 582 | 20230726 | 103400 | 2125822330 | 6820 | 6820 | 6820 | 6810 | 122 |
| 583 | 20230726 | 103300 | 2124990570 | 6820 | 6810 | 6820 | 6810 | 50 |
| 584 | 20230726 | 103200 | 2124649930 | 6810 | 6820 | 6820 | 6810 | 17 |
| 585 | 20230726 | 103100 | 2124534000 | 6820 | 6890 | 6890 | 6820 | 38 |
| 586 | 20230726 | 103000 | 2124274600 | 6900 | 6820 | 6900 | 6800 | 35 |
| 587 | 20230726 | 102900 | 2124035840 | 6800 | 6800 | 6820 | 6800 | 886 |
| 588 | 20230726 | 102800 | 2118000080 | 6780 | 6810 | 6840 | 6780 | 4925 |
| 589 | 20230726 | 102700 | 2084494330 | 6800 | 6810 | 6810 | 6800 | 1518 |
| 590 | 20230726 | 102600 | 2074171840 | 6750 | 6880 | 6920 | 6750 | 15756 |
| 591 | 20230726 | 102500 | 1967292860 | 6880 | 6880 | 6880 | 6790 | 10738 |
| 592 | 20230726 | 102400 | 1894274460 | 6800 | 6840 | 6880 | 6800 | 14650 |
| 593 | 20230726 | 102300 | 1794572090 | 6840 | 6870 | 6870 | 6840 | 3608 |
| 594 | 20230726 | 102200 | 1769851760 | 6900 | 6900 | 6900 | 6870 | 4963 |
| 595 | 20230726 | 102100 | 1735614470 | 6900 | 6890 | 6900 | 6870 | 708 |
| 596 | 20230726 | 102000 | 1730743410 | 6900 | 6890 | 6900 | 6870 | 2204 |
| 597 | 20230726 | 101900 | 1715554850 | 6930 | 6900 | 6930 | 6900 | 319 |
| 598 | 20230726 | 101800 | 1713344210 | 6880 | 6930 | 6930 | 6880 | 1760 |
| 599 | 20230726 | 101700 | 1701226660 | 6890 | 6900 | 6930 | 6890 | 4655 |
| 600 | 20230726 | 101600 | 1669116460 | 6900 | 6900 | 6900 | 6890 | 3400 |
| 601 | 20230726 | 101500 | 1645656600 | 6900 | 6940 | 6950 | 6900 | 836 |
| 602 | 20230726 | 101400 | 1639873640 | 6940 | 6960 | 6960 | 6940 | 408 |
| 603 | 20230726 | 101300 | 1637035080 | 6950 | 6950 | 6980 | 6950 | 302 |
| 604 | 20230726 | 101200 | 1634934800 | 6950 | 6840 | 6980 | 6840 | 5254 |
| 605 | 20230726 | 101100 | 1598746220 | 6830 | 6830 | 6830 | 6830 | 53 |
| 606 | 20230726 | 101000 | 1598384230 | 6890 | 6800 | 6890 | 6790 | 1274 |
| 607 | 20230726 | 100900 | 1589693460 | 6800 | 6880 | 6890 | 6770 | 13010 |
| 608 | 20230726 | 100800 | 1500732580 | 6900 | 6850 | 6900 | 6850 | 165 |
| 609 | 20230726 | 100700 | 1499601580 | 6860 | 6900 | 6900 | 6860 | 6049 |
| 610 | 20230726 | 100600 | 1458029540 | 6890 | 6900 | 6900 | 6890 | 21314 |
| 611 | 20230726 | 100500 | 1310973850 | 6930 | 6960 | 6960 | 6900 | 968 |
| 612 | 20230726 | 100400 | 1304266870 | 6940 | 6930 | 6940 | 6900 | 5078 |
| 613 | 20230726 | 100300 | 1269201220 | 6930 | 6930 | 6940 | 6850 | 795 |
| 614 | 20230726 | 100200 | 1263693490 | 6880 | 6930 | 6930 | 6840 | 10994 |
| 615 | 20230726 | 100100 | 1187906380 | 6940 | 7000 | 7000 | 6930 | 3015 |
| 616 | 20230726 | 100000 | 1166891790 | 7000 | 7000 | 7000 | 6980 | 278 |
| 617 | 20230726 | 095900 | 1164945910 | 6980 | 6980 | 6980 | 6980 | 850 |
| 618 | 20230726 | 095800 | 1159012910 | 6980 | 7000 | 7000 | 6970 | 4391 |
| 619 | 20230726 | 095700 | 1128324730 | 6990 | 7010 | 7030 | 6990 | 1462 |
| 620 | 20230726 | 095600 | 1118079900 | 6990 | 7000 | 7140 | 6980 | 10533 |
| 621 | 20230726 | 095500 | 1044348250 | 7000 | 7030 | 7030 | 6980 | 16175 |
| 622 | 20230726 | 095400 | 931104160 | 7100 | 7090 | 7100 | 7010 | 7195 |
| 623 | 20230726 | 095300 | 880433170 | 7100 | 7100 | 7180 | 7100 | 5676 |
| 624 | 20230726 | 095200 | 840125710 | 7100 | 7090 | 7170 | 7090 | 7961 |
| 625 | 20230726 | 095100 | 783598600 | 7090 | 7120 | 7190 | 7090 | 2975 |
| 626 | 20230726 | 095000 | 762435360 | 7140 | 7200 | 7200 | 7140 | 5860 |
| 627 | 20230726 | 094900 | 720477440 | 7200 | 7170 | 7200 | 7170 | 215 |
| 628 | 20230726 | 094800 | 718934810 | 7180 | 7200 | 7200 | 7180 | 954 |
| 629 | 20230726 | 094700 | 712070650 | 7190 | 7210 | 7250 | 7190 | 1079 |
| 630 | 20230726 | 094600 | 704301580 | 7250 | 7210 | 7250 | 7210 | 43 |
| 631 | 20230726 | 094500 | 703990310 | 7200 | 7250 | 7260 | 7200 | 323 |
| 632 | 20230726 | 094400 | 701653150 | 7250 | 7240 | 7250 | 7240 | 599 |
| 633 | 20230726 | 094300 | 697315400 | 7210 | 7230 | 7240 | 7210 | 184 |
| 634 | 20230726 | 094200 | 695985730 | 7230 | 7230 | 7250 | 7200 | 1100 |
| 635 | 20230726 | 094100 | 688051550 | 7230 | 7240 | 7310 | 7220 | 338 |
| 636 | 20230726 | 094000 | 685610190 | 7260 | 7280 | 7360 | 7260 | 1270 |
| 637 | 20230726 | 093900 | 676363400 | 7290 | 7160 | 7290 | 7160 | 1856 |
| 638 | 20230726 | 093800 | 662941190 | 7190 | 7250 | 7250 | 7190 | 549 |
| 639 | 20230726 | 093700 | 658992810 | 7260 | 7140 | 7260 | 7140 | 1802 |
| 640 | 20230726 | 093600 | 646006300 | 7130 | 7130 | 7130 | 7120 | 93 |
| 641 | 20230726 | 093500 | 645343310 | 7070 | 7140 | 7140 | 7070 | 846 |
| 642 | 20230726 | 093400 | 639327100 | 7180 | 7180 | 7180 | 7180 | 8 |
| 643 | 20230726 | 093300 | 639269660 | 7180 | 7100 | 7180 | 7100 | 222 |
| 644 | 20230726 | 093200 | 637689080 | 7100 | 7110 | 7140 | 7100 | 2773 |
| 645 | 20230726 | 093100 | 617984180 | 7120 | 7190 | 7200 | 7120 | 1201 |
| 646 | 20230726 | 093000 | 609416810 | 7190 | 7190 | 7230 | 7180 | 7827 |
| 647 | 20230726 | 092900 | 553062630 | 7250 | 7190 | 7280 | 7190 | 1114 |
| 648 | 20230726 | 092800 | 545041530 | 7190 | 7130 | 7190 | 7100 | 419 |
| 649 | 20230726 | 092700 | 542051030 | 7130 | 7150 | 7150 | 7060 | 391 |
| 650 | 20230726 | 092600 | 539279510 | 7150 | 7100 | 7150 | 7100 | 130 |
| 651 | 20230726 | 092500 | 538352000 | 7030 | 7000 | 7100 | 7000 | 3179 |
| 652 | 20230726 | 092400 | 516000520 | 7000 | 7080 | 7100 | 7000 | 7265 |
| 653 | 20230726 | 092300 | 464984510 | 7100 | 7160 | 7160 | 7090 | 2813 |
| 654 | 20230726 | 092200 | 444978740 | 7160 | 7210 | 7210 | 7160 | 2115 |
| 655 | 20230726 | 092100 | 429799370 | 7220 | 7160 | 7220 | 7160 | 1395 |
| 656 | 20230726 | 092000 | 419763950 | 7160 | 7230 | 7260 | 7160 | 1395 |
| 657 | 20230726 | 091900 | 409734760 | 7230 | 7300 | 7300 | 7200 | 4382 |
| 658 | 20230726 | 091800 | 377893850 | 7300 | 7300 | 7300 | 7290 | 611 |
| 659 | 20230726 | 091700 | 373435600 | 7290 | 7310 | 7310 | 7290 | 657 |
| 660 | 20230726 | 091600 | 368642810 | 7290 | 7320 | 7320 | 7290 | 710 |
| 661 | 20230726 | 091500 | 363458090 | 7310 | 7310 | 7400 | 7310 | 1314 |
| 662 | 20230726 | 091400 | 353852210 | 7310 | 7340 | 7340 | 7310 | 881 |
| 663 | 20230726 | 091300 | 347387730 | 7420 | 7440 | 7440 | 7340 | 383 |
| 664 | 20230726 | 091200 | 344560670 | 7450 | 7380 | 7450 | 7370 | 2017 |
| 665 | 20230726 | 091100 | 329619720 | 7430 | 7340 | 7430 | 7300 | 5509 |
| 666 | 20230726 | 091000 | 289104140 | 7290 | 7220 | 7290 | 7200 | 2974 |
| 667 | 20230726 | 090900 | 267553820 | 7210 | 7230 | 7270 | 7210 | 2946 |
| 668 | 20230726 | 090800 | 246249710 | 7220 | 7280 | 7280 | 7150 | 4059 |
| 669 | 20230726 | 090700 | 216835600 | 7280 | 7280 | 7320 | 7280 | 10763 |
| 670 | 20230726 | 090600 | 138456930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 671 | 20230726 | 090500 | 138456930 | 6930 | 7370 | 7370 | 6930 | 5462 |
| 672 | 20230726 | 090400 | 98641670 | 7370 | 7410 | 7410 | 7370 | 6664 |
| 673 | 20230726 | 090300 | 49442090 | 7420 | 7450 | 7470 | 7420 | 1450 |
| 674 | 20230726 | 090200 | 38660090 | 7450 | 7420 | 7450 | 7420 | 1943 |
| 675 | 20230726 | 090100 | 24235000 | 7420 | 7500 | 7500 | 7410 | 2323 |
| 676 | 20230726 | 090000 | 6865240 | 7500 | 7540 | 7540 | 7500 | 914 |