38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 3 | 20240112 | 204400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240112 | 204300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240112 | 204200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240112 | 204100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240112 | 204000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240112 | 203900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240112 | 203800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240112 | 203700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240112 | 203600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240112 | 203500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240112 | 203400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240112 | 203300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240112 | 203200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240112 | 203100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240112 | 203000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240112 | 202900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240112 | 202800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240112 | 202700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240112 | 202600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240112 | 202500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240112 | 202400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240112 | 202300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240112 | 202200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240112 | 202100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240112 | 202000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240112 | 201900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240112 | 201800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240112 | 201700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240112 | 201600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240112 | 201500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 33 | 20240112 | 201400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240112 | 201300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240112 | 201200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240112 | 201100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240112 | 201000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240112 | 200900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240112 | 200800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240112 | 200700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240112 | 200600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240112 | 200500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240112 | 200400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240112 | 200300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240112 | 200200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240112 | 200100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240112 | 200000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240112 | 195900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240112 | 195800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240112 | 195700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240112 | 195600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240112 | 195500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240112 | 195400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240112 | 195300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240112 | 195200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240112 | 195100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240112 | 195000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240112 | 194900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240112 | 194800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240112 | 194700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240112 | 194600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240112 | 194500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 63 | 20240112 | 194400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240112 | 194300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240112 | 194200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240112 | 194100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240112 | 194000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240112 | 193900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240112 | 193800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240112 | 193700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240112 | 193600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240112 | 193500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240112 | 193400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240112 | 193300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240112 | 193200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240112 | 193100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240112 | 193000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240112 | 192900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240112 | 192800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240112 | 192700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240112 | 192600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240112 | 192500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240112 | 192400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240112 | 192300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240112 | 192200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240112 | 192100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240112 | 192000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240112 | 191900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240112 | 191800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240112 | 191700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240112 | 191600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240112 | 191500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 93 | 20240112 | 191400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240112 | 191300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240112 | 191200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240112 | 191100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240112 | 191000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240112 | 190900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240112 | 190800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240112 | 190700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240112 | 190600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240112 | 190500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240112 | 190400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240112 | 190300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240112 | 190200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240112 | 190100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240112 | 190000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240112 | 185900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240112 | 185800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240112 | 185700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240112 | 185600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240112 | 185500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240112 | 185400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240112 | 185300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240112 | 185200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240112 | 185100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240112 | 185000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240112 | 184900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240112 | 184800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240112 | 184700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240112 | 184600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240112 | 184500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 123 | 20240112 | 184400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240112 | 184300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240112 | 184200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240112 | 184100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240112 | 184000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240112 | 183900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240112 | 183800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240112 | 183700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240112 | 183600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240112 | 183500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240112 | 183400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240112 | 183300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240112 | 183200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240112 | 183100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240112 | 183000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240112 | 182900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240112 | 182800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240112 | 182700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240112 | 182600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240112 | 182500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240112 | 182400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240112 | 182300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240112 | 182200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240112 | 182100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240112 | 182000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240112 | 181900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240112 | 181800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240112 | 181700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240112 | 181600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240112 | 181500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 153 | 20240112 | 181400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240112 | 181300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240112 | 181200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240112 | 181100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240112 | 181000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240112 | 180900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240112 | 180800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240112 | 180700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240112 | 180600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240112 | 180500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240112 | 180400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240112 | 180300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240112 | 180200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240112 | 180100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240112 | 180000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240112 | 175900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240112 | 175800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240112 | 175700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240112 | 175600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240112 | 175500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240112 | 175400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240112 | 175300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240112 | 175200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240112 | 175100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240112 | 175000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240112 | 174900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240112 | 174800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240112 | 174700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240112 | 174600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240112 | 174500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 183 | 20240112 | 174400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240112 | 174300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240112 | 174200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240112 | 174100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240112 | 174000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240112 | 173900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240112 | 173800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240112 | 173700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240112 | 173600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240112 | 173500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240112 | 173400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240112 | 173300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240112 | 173200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240112 | 173100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240112 | 173000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240112 | 172900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240112 | 172800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240112 | 172700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240112 | 172600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240112 | 172500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240112 | 172400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240112 | 172300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240112 | 172200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240112 | 172100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240112 | 172000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240112 | 171900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240112 | 171800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240112 | 171700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240112 | 171600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240112 | 171500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 213 | 20240112 | 171400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240112 | 171300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240112 | 171200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240112 | 171100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240112 | 171000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240112 | 170900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240112 | 170800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240112 | 170700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240112 | 170600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240112 | 170500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240112 | 170400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240112 | 170300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240112 | 170200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240112 | 170100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240112 | 170000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240112 | 165900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240112 | 165800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240112 | 165700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240112 | 165600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240112 | 165500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240112 | 165400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240112 | 165300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240112 | 165200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240112 | 165100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240112 | 165000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240112 | 164900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240112 | 164800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240112 | 164700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240112 | 164600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240112 | 164500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 243 | 20240112 | 164400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240112 | 164300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240112 | 164200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240112 | 164100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240112 | 164000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240112 | 163900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240112 | 163800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240112 | 163700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240112 | 163600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240112 | 163500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240112 | 163400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240112 | 163300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240112 | 163200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240112 | 163100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240112 | 163000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240112 | 162900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240112 | 162800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240112 | 162700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240112 | 162600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240112 | 162500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240112 | 162400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240112 | 162300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240112 | 162200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240112 | 162100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240112 | 162000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240112 | 161900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240112 | 161800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240112 | 161700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240112 | 161600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240112 | 161500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 273 | 20240112 | 161400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240112 | 161300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240112 | 161200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240112 | 161100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240112 | 161000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240112 | 160900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240112 | 160800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240112 | 160700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240112 | 160600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240112 | 160500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240112 | 160400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240112 | 160300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240112 | 160200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240112 | 160100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240112 | 160000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240112 | 155900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240112 | 155800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240112 | 155700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240112 | 155600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240112 | 155500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240112 | 155400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240112 | 155300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240112 | 155200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240112 | 155100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240112 | 155000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240112 | 154900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240112 | 154800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240112 | 154700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240112 | 154600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240112 | 154500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 303 | 20240112 | 154400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240112 | 154300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240112 | 154200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240112 | 154100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240112 | 154000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240112 | 153900 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240112 | 153800 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240112 | 153700 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240112 | 153600 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240112 | 153500 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240112 | 153400 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240112 | 153300 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240112 | 153200 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240112 | 153100 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240112 | 153000 | 12993474900 | 38100 | 38100 | 38100 | 38100 | 11995 |
| 318 | 20240112 | 152900 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240112 | 152800 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240112 | 152700 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240112 | 152600 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240112 | 152500 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240112 | 152400 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240112 | 152300 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240112 | 152200 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240112 | 152100 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240112 | 152000 | 12536465400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240112 | 151900 | 12536465400 | 38200 | 38150 | 38200 | 38100 | 1150 |
| 329 | 20240112 | 151800 | 12492583100 | 38150 | 38150 | 38250 | 38150 | 3361 |
| 330 | 20240112 | 151700 | 12364145400 | 38200 | 38150 | 38200 | 38150 | 2939 |
| 331 | 20240112 | 151600 | 12251899800 | 38150 | 38100 | 38200 | 38100 | 1095 |
| 332 | 20240112 | 151500 | 12210137350 | 38100 | 38150 | 38200 | 38100 | 1095 |
| 333 | 20240112 | 151400 | 12168371250 | 38150 | 38150 | 38200 | 38100 | 998 |
| 334 | 20240112 | 151300 | 12130305750 | 38150 | 38200 | 38200 | 38100 | 1561 |
| 335 | 20240112 | 151200 | 12070752150 | 38100 | 38150 | 38200 | 38100 | 1613 |
| 336 | 20240112 | 151100 | 12009213350 | 38150 | 38150 | 38200 | 38150 | 485 |
| 337 | 20240112 | 151000 | 11990707150 | 38150 | 38200 | 38200 | 38150 | 490 |
| 338 | 20240112 | 150900 | 11972011300 | 38150 | 38150 | 38200 | 38100 | 2106 |
| 339 | 20240112 | 150800 | 11891714400 | 38150 | 38100 | 38200 | 38100 | 1274 |
| 340 | 20240112 | 150700 | 11843122100 | 38150 | 38100 | 38150 | 38100 | 337 |
| 341 | 20240112 | 150600 | 11830279050 | 38100 | 38100 | 38150 | 38100 | 702 |
| 342 | 20240112 | 150500 | 11803523250 | 38150 | 38100 | 38150 | 38100 | 443 |
| 343 | 20240112 | 150400 | 11786637800 | 38100 | 38100 | 38150 | 38100 | 340 |
| 344 | 20240112 | 150300 | 11773683150 | 38100 | 38200 | 38200 | 38100 | 913 |
| 345 | 20240112 | 150200 | 11738860900 | 38200 | 38150 | 38200 | 38150 | 699 |
| 346 | 20240112 | 150100 | 11712173850 | 38150 | 38150 | 38200 | 38150 | 615 |
| 347 | 20240112 | 150000 | 11688695150 | 38150 | 38100 | 38200 | 38100 | 701 |
| 348 | 20240112 | 145900 | 11661956100 | 38150 | 38150 | 38200 | 38100 | 846 |
| 349 | 20240112 | 145800 | 11629698950 | 38100 | 38100 | 38150 | 38100 | 452 |
| 350 | 20240112 | 145700 | 11612472300 | 38100 | 38100 | 38150 | 38100 | 358 |
| 351 | 20240112 | 145600 | 11598830050 | 38150 | 38150 | 38200 | 38100 | 1322 |
| 352 | 20240112 | 145500 | 11548409600 | 38150 | 38150 | 38200 | 38150 | 389 |
| 353 | 20240112 | 145400 | 11533566150 | 38200 | 38150 | 38200 | 38150 | 204 |
| 354 | 20240112 | 145300 | 11525782450 | 38100 | 38150 | 38200 | 38100 | 870 |
| 355 | 20240112 | 145200 | 11492601050 | 38150 | 38150 | 38200 | 38150 | 567 |
| 356 | 20240112 | 145100 | 11470955750 | 38150 | 38200 | 38200 | 38100 | 321 |
| 357 | 20240112 | 145000 | 11458712100 | 38150 | 38200 | 38200 | 38150 | 495 |
| 358 | 20240112 | 144900 | 11439813750 | 38150 | 38150 | 38200 | 38100 | 740 |
| 359 | 20240112 | 144800 | 11411582500 | 38150 | 38150 | 38200 | 38150 | 422 |
| 360 | 20240112 | 144700 | 11395474750 | 38150 | 38100 | 38150 | 38100 | 2220 |
| 361 | 20240112 | 144600 | 11310786350 | 38100 | 38150 | 38150 | 38100 | 495 |
| 362 | 20240112 | 144500 | 11291923850 | 38100 | 38150 | 38150 | 38100 | 286 |
| 363 | 20240112 | 144400 | 11281026500 | 38150 | 38150 | 38200 | 38100 | 767 |
| 364 | 20240112 | 144300 | 11251768600 | 38150 | 38200 | 38200 | 38150 | 1762 |
| 365 | 20240112 | 144200 | 11184547650 | 38200 | 38200 | 38250 | 38150 | 1971 |
| 366 | 20240112 | 144100 | 11109248100 | 38250 | 38250 | 38250 | 38200 | 286 |
| 367 | 20240112 | 144000 | 11098314950 | 38250 | 38250 | 38250 | 38200 | 221 |
| 368 | 20240112 | 143900 | 11089869450 | 38250 | 38250 | 38250 | 38200 | 544 |
| 369 | 20240112 | 143800 | 11069082050 | 38250 | 38200 | 38250 | 38200 | 242 |
| 370 | 20240112 | 143700 | 11059837150 | 38200 | 38200 | 38250 | 38200 | 286 |
| 371 | 20240112 | 143600 | 11048911350 | 38250 | 38250 | 38250 | 38150 | 313 |
| 372 | 20240112 | 143500 | 11036954150 | 38250 | 38200 | 38250 | 38200 | 719 |
| 373 | 20240112 | 143400 | 11009473050 | 38200 | 38200 | 38200 | 38150 | 412 |
| 374 | 20240112 | 143300 | 10993746100 | 38200 | 38200 | 38200 | 38150 | 344 |
| 375 | 20240112 | 143200 | 10980618650 | 38200 | 38200 | 38250 | 38200 | 894 |
| 376 | 20240112 | 143100 | 10946467500 | 38200 | 38200 | 38250 | 38200 | 240 |
| 377 | 20240112 | 143000 | 10937299250 | 38200 | 38250 | 38250 | 38200 | 310 |
| 378 | 20240112 | 142900 | 10925443750 | 38200 | 38200 | 38250 | 38150 | 263 |
| 379 | 20240112 | 142800 | 10915407600 | 38200 | 38200 | 38250 | 38150 | 371 |
| 380 | 20240112 | 142700 | 10901242000 | 38200 | 38200 | 38200 | 38150 | 496 |
| 381 | 20240112 | 142600 | 10882303550 | 38200 | 38150 | 38250 | 38150 | 1149 |
| 382 | 20240112 | 142500 | 10838421150 | 38150 | 38200 | 38200 | 38150 | 208 |
| 383 | 20240112 | 142400 | 10830485200 | 38200 | 38150 | 38200 | 38150 | 499 |
| 384 | 20240112 | 142300 | 10811448200 | 38150 | 38100 | 38200 | 38100 | 489 |
| 385 | 20240112 | 142200 | 10792796600 | 38100 | 38100 | 38150 | 38100 | 338 |
| 386 | 20240112 | 142100 | 10779917800 | 38100 | 38050 | 38100 | 38050 | 695 |
| 387 | 20240112 | 142000 | 10753461100 | 38050 | 38050 | 38150 | 38050 | 1130 |
| 388 | 20240112 | 141900 | 10710432900 | 38100 | 38050 | 38100 | 38050 | 577 |
| 389 | 20240112 | 141800 | 10688456100 | 38050 | 38100 | 38100 | 38050 | 3958 |
| 390 | 20240112 | 141700 | 10537819550 | 38100 | 38100 | 38150 | 38100 | 1107 |
| 391 | 20240112 | 141600 | 10495642550 | 38150 | 38100 | 38150 | 38100 | 541 |
| 392 | 20240112 | 141500 | 10475028300 | 38150 | 38150 | 38150 | 38100 | 558 |
| 393 | 20240112 | 141400 | 10453765400 | 38100 | 38150 | 38200 | 38100 | 3545 |
| 394 | 20240112 | 141300 | 10318569650 | 38200 | 38300 | 38300 | 38200 | 21515 |
| 395 | 20240112 | 141200 | 9496556600 | 38300 | 38300 | 38350 | 38300 | 291 |
| 396 | 20240112 | 141100 | 9485411100 | 38300 | 38300 | 38300 | 38250 | 449 |
| 397 | 20240112 | 141000 | 9468224600 | 38350 | 38250 | 38350 | 38250 | 546 |
| 398 | 20240112 | 140900 | 9447313800 | 38300 | 38300 | 38300 | 38250 | 1294 |
| 399 | 20240112 | 140800 | 9397762500 | 38300 | 38300 | 38300 | 38250 | 648 |
| 400 | 20240112 | 140700 | 9372972250 | 38300 | 38250 | 38300 | 38250 | 802 |
| 401 | 20240112 | 140600 | 9342295300 | 38250 | 38250 | 38300 | 38250 | 922 |
| 402 | 20240112 | 140500 | 9307028650 | 38250 | 38250 | 38300 | 38250 | 922 |
| 403 | 20240112 | 140400 | 9271761950 | 38300 | 38300 | 38300 | 38250 | 451 |
| 404 | 20240112 | 140300 | 9254503450 | 38300 | 38250 | 38300 | 38250 | 183 |
| 405 | 20240112 | 140200 | 9247501600 | 38300 | 38250 | 38300 | 38250 | 233 |
| 406 | 20240112 | 140100 | 9238587550 | 38300 | 38300 | 38300 | 38250 | 164 |
| 407 | 20240112 | 140000 | 9232308600 | 38250 | 38300 | 38300 | 38250 | 172 |
| 408 | 20240112 | 135900 | 9225729300 | 38300 | 38300 | 38300 | 38250 | 166 |
| 409 | 20240112 | 135800 | 9219371650 | 38350 | 38350 | 38350 | 38300 | 179 |
| 410 | 20240112 | 135700 | 9212515750 | 38350 | 38300 | 38350 | 38250 | 329 |
| 411 | 20240112 | 135600 | 9199913800 | 38300 | 38250 | 38300 | 38250 | 145 |
| 412 | 20240112 | 135500 | 9194364600 | 38250 | 38250 | 38300 | 38250 | 339 |
| 413 | 20240112 | 135400 | 9181391900 | 38300 | 38350 | 38350 | 38250 | 745 |
| 414 | 20240112 | 135300 | 9152858300 | 38350 | 38300 | 38350 | 38300 | 367 |
| 415 | 20240112 | 135200 | 9138802050 | 38300 | 38250 | 38300 | 38250 | 48 |
| 416 | 20240112 | 135100 | 9136963800 | 38300 | 38250 | 38300 | 38250 | 270 |
| 417 | 20240112 | 135000 | 9126629550 | 38250 | 38300 | 38300 | 38250 | 321 |
| 418 | 20240112 | 134900 | 9114349250 | 38300 | 38350 | 38350 | 38250 | 81 |
| 419 | 20240112 | 134800 | 9111247100 | 38350 | 38300 | 38350 | 38250 | 475 |
| 420 | 20240112 | 134700 | 9093060400 | 38300 | 38300 | 38350 | 38300 | 43 |
| 421 | 20240112 | 134600 | 9091413000 | 38350 | 38300 | 38350 | 38300 | 7 |
| 422 | 20240112 | 134500 | 9091144650 | 38300 | 38350 | 38350 | 38300 | 151 |
| 423 | 20240112 | 134400 | 9085357150 | 38300 | 38350 | 38350 | 38300 | 49 |
| 424 | 20240112 | 134300 | 9083479850 | 38350 | 38250 | 38350 | 38250 | 354 |
| 425 | 20240112 | 134200 | 9069929400 | 38250 | 38250 | 38300 | 38200 | 1108 |
| 426 | 20240112 | 134100 | 9027568750 | 38250 | 38250 | 38300 | 38250 | 157 |
| 427 | 20240112 | 134000 | 9021561350 | 38250 | 38250 | 38300 | 38200 | 806 |
| 428 | 20240112 | 133900 | 8990734300 | 38250 | 38250 | 38250 | 38200 | 213 |
| 429 | 20240112 | 133800 | 8982592050 | 38250 | 38250 | 38250 | 38200 | 501 |
| 430 | 20240112 | 133700 | 8963447250 | 38200 | 38250 | 38250 | 38200 | 655 |
| 431 | 20240112 | 133600 | 8938422250 | 38250 | 38250 | 38250 | 38200 | 1390 |
| 432 | 20240112 | 133500 | 8885313950 | 38250 | 38250 | 38250 | 38200 | 353 |
| 433 | 20240112 | 133400 | 8871819850 | 38200 | 38250 | 38250 | 38200 | 458 |
| 434 | 20240112 | 133300 | 8854317100 | 38200 | 38250 | 38250 | 38200 | 630 |
| 435 | 20240112 | 133200 | 8830238050 | 38250 | 38250 | 38250 | 38200 | 292 |
| 436 | 20240112 | 133100 | 8819069600 | 38250 | 38300 | 38300 | 38200 | 4958 |
| 437 | 20240112 | 133000 | 8629550350 | 38250 | 38250 | 38300 | 38250 | 726 |
| 438 | 20240112 | 132900 | 8601780450 | 38250 | 38250 | 38300 | 38250 | 557 |
| 439 | 20240112 | 132800 | 8580475000 | 38250 | 38250 | 38250 | 38250 | 1012 |
| 440 | 20240112 | 132700 | 8541766000 | 38300 | 38250 | 38300 | 38250 | 4626 |
| 441 | 20240112 | 132600 | 8364812950 | 38300 | 38300 | 38300 | 38250 | 973 |
| 442 | 20240112 | 132500 | 8327556050 | 38300 | 38300 | 38350 | 38300 | 1625 |
| 443 | 20240112 | 132400 | 8265318400 | 38300 | 38300 | 38350 | 38300 | 52 |
| 444 | 20240112 | 132300 | 8263326550 | 38300 | 38350 | 38350 | 38300 | 240 |
| 445 | 20240112 | 132200 | 8254127950 | 38350 | 38300 | 38350 | 38300 | 36 |
| 446 | 20240112 | 132100 | 8252747400 | 38300 | 38300 | 38350 | 38300 | 769 |
| 447 | 20240112 | 132000 | 8223294550 | 38300 | 38300 | 38350 | 38300 | 776 |
| 448 | 20240112 | 131900 | 8193573500 | 38300 | 38350 | 38400 | 38300 | 3529 |
| 449 | 20240112 | 131800 | 8058302700 | 38350 | 38350 | 38350 | 38350 | 1155 |
| 450 | 20240112 | 131700 | 8014008450 | 38350 | 38400 | 38450 | 38350 | 4225 |
| 451 | 20240112 | 131600 | 7851845550 | 38400 | 38400 | 38450 | 38400 | 362 |
| 452 | 20240112 | 131500 | 7837943800 | 38400 | 38400 | 38450 | 38400 | 842 |
| 453 | 20240112 | 131400 | 7805610750 | 38400 | 38450 | 38450 | 38400 | 130 |
| 454 | 20240112 | 131300 | 7800618600 | 38400 | 38450 | 38450 | 38400 | 634 |
| 455 | 20240112 | 131200 | 7776272150 | 38450 | 38400 | 38450 | 38400 | 122 |
| 456 | 20240112 | 131100 | 7771586850 | 38450 | 38400 | 38450 | 38400 | 478 |
| 457 | 20240112 | 131000 | 7753227950 | 38450 | 38400 | 38450 | 38400 | 548 |
| 458 | 20240112 | 130900 | 7732182300 | 38400 | 38400 | 38450 | 38400 | 284 |
| 459 | 20240112 | 130800 | 7721275700 | 38450 | 38500 | 38500 | 38450 | 2281 |
| 460 | 20240112 | 130700 | 7633571200 | 38500 | 38500 | 38500 | 38450 | 130 |
| 461 | 20240112 | 130600 | 7628566300 | 38500 | 38500 | 38500 | 38450 | 54 |
| 462 | 20240112 | 130500 | 7626488650 | 38450 | 38500 | 38500 | 38450 | 1230 |
| 463 | 20240112 | 130400 | 7579151850 | 38500 | 38550 | 38550 | 38500 | 315 |
| 464 | 20240112 | 130300 | 7567024250 | 38500 | 38500 | 38500 | 38500 | 8 |
| 465 | 20240112 | 130200 | 7566716250 | 38550 | 38550 | 38550 | 38500 | 101 |
| 466 | 20240112 | 130100 | 7562824950 | 38550 | 38550 | 38550 | 38550 | 6 |
| 467 | 20240112 | 130000 | 7562593650 | 38500 | 38500 | 38550 | 38500 | 91 |
| 468 | 20240112 | 125900 | 7559089950 | 38500 | 38550 | 38550 | 38500 | 173 |
| 469 | 20240112 | 125800 | 7552429300 | 38500 | 38550 | 38550 | 38500 | 227 |
| 470 | 20240112 | 125700 | 7543681450 | 38550 | 38550 | 38550 | 38500 | 80 |
| 471 | 20240112 | 125600 | 7540598800 | 38550 | 38550 | 38550 | 38550 | 137 |
| 472 | 20240112 | 125500 | 7535317450 | 38600 | 38550 | 38600 | 38550 | 16 |
| 473 | 20240112 | 125400 | 7534700550 | 38550 | 38600 | 38600 | 38550 | 179 |
| 474 | 20240112 | 125300 | 7527793150 | 38550 | 38500 | 38550 | 38500 | 56 |
| 475 | 20240112 | 125200 | 7525636600 | 38500 | 38500 | 38550 | 38500 | 268 |
| 476 | 20240112 | 125100 | 7515316850 | 38500 | 38500 | 38500 | 38500 | 72 |
| 477 | 20240112 | 125000 | 7512544850 | 38500 | 38500 | 38500 | 38500 | 341 |
| 478 | 20240112 | 124900 | 7499416350 | 38500 | 38500 | 38500 | 38500 | 125 |
| 479 | 20240112 | 124800 | 7494603850 | 38500 | 38550 | 38550 | 38500 | 461 |
| 480 | 20240112 | 124700 | 7476855200 | 38500 | 38550 | 38550 | 38500 | 124 |
| 481 | 20240112 | 124600 | 7472080700 | 38500 | 38550 | 38550 | 38500 | 503 |
| 482 | 20240112 | 124500 | 7452698950 | 38550 | 38500 | 38550 | 38500 | 78 |
| 483 | 20240112 | 124400 | 7449692350 | 38500 | 38500 | 38550 | 38500 | 107 |
| 484 | 20240112 | 124300 | 7445572700 | 38500 | 38500 | 38550 | 38500 | 118 |
| 485 | 20240112 | 124200 | 7441029550 | 38550 | 38550 | 38550 | 38500 | 50 |
| 486 | 20240112 | 124100 | 7439102200 | 38500 | 38500 | 38550 | 38500 | 44 |
| 487 | 20240112 | 124000 | 7437406650 | 38600 | 38500 | 38600 | 38500 | 92 |
| 488 | 20240112 | 123900 | 7433861550 | 38500 | 38500 | 38600 | 38500 | 419 |
| 489 | 20240112 | 123800 | 7417728500 | 38500 | 38500 | 38500 | 38450 | 3382 |
| 490 | 20240112 | 123700 | 7287683550 | 38500 | 38500 | 38500 | 38450 | 252 |
| 491 | 20240112 | 123600 | 7277984050 | 38500 | 38500 | 38500 | 38500 | 5022 |
| 492 | 20240112 | 123500 | 7084637050 | 38500 | 38550 | 38550 | 38500 | 6104 |
| 493 | 20240112 | 123400 | 6849358950 | 38600 | 38600 | 38650 | 38550 | 780 |
| 494 | 20240112 | 123300 | 6819256850 | 38600 | 38600 | 38600 | 38600 | 23 |
| 495 | 20240112 | 123200 | 6818369050 | 38600 | 38600 | 38650 | 38600 | 100 |
| 496 | 20240112 | 123100 | 6814504750 | 38600 | 38600 | 38600 | 38600 | 1079 |
| 497 | 20240112 | 123000 | 6772855350 | 38600 | 38600 | 38600 | 38600 | 4 |
| 498 | 20240112 | 122900 | 6772700950 | 38550 | 38600 | 38600 | 38550 | 246 |
| 499 | 20240112 | 122800 | 6763211850 | 38600 | 38600 | 38600 | 38550 | 126 |
| 500 | 20240112 | 122700 | 6758350500 | 38600 | 38600 | 38600 | 38550 | 1980 |
| 501 | 20240112 | 122600 | 6682016750 | 38550 | 38550 | 38550 | 38550 | 13 |
| 502 | 20240112 | 122500 | 6681515600 | 38550 | 38550 | 38550 | 38550 | 44 |
| 503 | 20240112 | 122400 | 6679819400 | 38600 | 38600 | 38600 | 38550 | 86 |
| 504 | 20240112 | 122300 | 6676500000 | 38600 | 38600 | 38600 | 38600 | 49 |
| 505 | 20240112 | 122200 | 6674608600 | 38600 | 38550 | 38600 | 38550 | 80 |
| 506 | 20240112 | 122100 | 6671523500 | 38550 | 38550 | 38600 | 38550 | 152 |
| 507 | 20240112 | 122000 | 6665662300 | 38550 | 38600 | 38600 | 38550 | 182 |
| 508 | 20240112 | 121900 | 6658643350 | 38600 | 38550 | 38600 | 38550 | 52 |
| 509 | 20240112 | 121800 | 6656636300 | 38550 | 38600 | 38600 | 38550 | 75 |
| 510 | 20240112 | 121700 | 6653743500 | 38600 | 38550 | 38600 | 38550 | 148 |
| 511 | 20240112 | 121600 | 6648032700 | 38600 | 38600 | 38600 | 38600 | 547 |
| 512 | 20240112 | 121500 | 6626918500 | 38600 | 38650 | 38650 | 38600 | 91 |
| 513 | 20240112 | 121400 | 6623403600 | 38650 | 38600 | 38650 | 38600 | 84 |
| 514 | 20240112 | 121300 | 6620161150 | 38600 | 38600 | 38600 | 38600 | 7 |
| 515 | 20240112 | 121200 | 6619890950 | 38550 | 38600 | 38600 | 38550 | 151 |
| 516 | 20240112 | 121100 | 6614062950 | 38600 | 38550 | 38600 | 38550 | 154 |
| 517 | 20240112 | 121000 | 6608125100 | 38600 | 38600 | 38600 | 38600 | 169 |
| 518 | 20240112 | 120900 | 6601601700 | 38600 | 38600 | 38600 | 38600 | 335 |
| 519 | 20240112 | 120800 | 6588670700 | 38600 | 38650 | 38650 | 38600 | 83 |
| 520 | 20240112 | 120700 | 6585466750 | 38650 | 38650 | 38650 | 38650 | 3 |
| 521 | 20240112 | 120600 | 6585350800 | 38650 | 38650 | 38650 | 38600 | 647 |
| 522 | 20240112 | 120500 | 6560371550 | 38650 | 38650 | 38650 | 38650 | 106 |
| 523 | 20240112 | 120400 | 6556274650 | 38600 | 38600 | 38600 | 38600 | 10 |
| 524 | 20240112 | 120300 | 6555888650 | 38650 | 38650 | 38650 | 38600 | 1421 |
| 525 | 20240112 | 120200 | 6501002500 | 38600 | 38600 | 38600 | 38600 | 203 |
| 526 | 20240112 | 120100 | 6493166700 | 38650 | 38600 | 38650 | 38600 | 43 |
| 527 | 20240112 | 120000 | 6491506750 | 38650 | 38600 | 38650 | 38600 | 126 |
| 528 | 20240112 | 115900 | 6486643000 | 38600 | 38600 | 38600 | 38600 | 3 |
| 529 | 20240112 | 115800 | 6486527200 | 38600 | 38600 | 38600 | 38600 | 375 |
| 530 | 20240112 | 115700 | 6472052200 | 38600 | 38550 | 38600 | 38550 | 173 |
| 531 | 20240112 | 115600 | 6465376650 | 38600 | 38600 | 38600 | 38600 | 36 |
| 532 | 20240112 | 115500 | 6463987050 | 38600 | 38600 | 38600 | 38550 | 287 |
| 533 | 20240112 | 115400 | 6452909000 | 38650 | 38600 | 38650 | 38550 | 455 |
| 534 | 20240112 | 115300 | 6435347650 | 38600 | 38600 | 38600 | 38550 | 924 |
| 535 | 20240112 | 115200 | 6399682250 | 38600 | 38650 | 38650 | 38600 | 133 |
| 536 | 20240112 | 115100 | 6394548050 | 38600 | 38600 | 38600 | 38600 | 102 |
| 537 | 20240112 | 115000 | 6390610850 | 38650 | 38600 | 38650 | 38600 | 9 |
| 538 | 20240112 | 114900 | 6390263200 | 38600 | 38650 | 38650 | 38600 | 14 |
| 539 | 20240112 | 114800 | 6389722450 | 38650 | 38600 | 38650 | 38600 | 116 |
| 540 | 20240112 | 114700 | 6385239650 | 38600 | 38650 | 38650 | 38600 | 50 |
| 541 | 20240112 | 114600 | 6383309350 | 38600 | 38600 | 38600 | 38600 | 569 |
| 542 | 20240112 | 114500 | 6361345950 | 38600 | 38600 | 38600 | 38550 | 155 |
| 543 | 20240112 | 114400 | 6355363850 | 38600 | 38600 | 38600 | 38550 | 239 |
| 544 | 20240112 | 114300 | 6346140700 | 38600 | 38600 | 38600 | 38550 | 480 |
| 545 | 20240112 | 114200 | 6327618950 | 38550 | 38550 | 38600 | 38550 | 246 |
| 546 | 20240112 | 114100 | 6318132600 | 38600 | 38550 | 38600 | 38550 | 45 |
| 547 | 20240112 | 114000 | 6316397800 | 38600 | 38600 | 38600 | 38550 | 96 |
| 548 | 20240112 | 113900 | 6312696700 | 38550 | 38550 | 38550 | 38550 | 176 |
| 549 | 20240112 | 113800 | 6305911900 | 38550 | 38550 | 38550 | 38550 | 145 |
| 550 | 20240112 | 113700 | 6300322150 | 38600 | 38550 | 38600 | 38550 | 18 |
| 551 | 20240112 | 113600 | 6299627500 | 38600 | 38600 | 38600 | 38600 | 47 |
| 552 | 20240112 | 113500 | 6297813300 | 38600 | 38550 | 38600 | 38550 | 94 |
| 553 | 20240112 | 113400 | 6294188450 | 38550 | 38500 | 38550 | 38500 | 531 |
| 554 | 20240112 | 113300 | 6273734650 | 38500 | 38550 | 38550 | 38500 | 731 |
| 555 | 20240112 | 113200 | 6245555400 | 38550 | 38550 | 38550 | 38500 | 55 |
| 556 | 20240112 | 113100 | 6243437550 | 38550 | 38550 | 38550 | 38550 | 805 |
| 557 | 20240112 | 113000 | 6212404800 | 38600 | 38600 | 38650 | 38600 | 125 |
| 558 | 20240112 | 112900 | 6207579750 | 38650 | 38600 | 38650 | 38600 | 115 |
| 559 | 20240112 | 112800 | 6203137200 | 38650 | 38600 | 38650 | 38600 | 474 |
| 560 | 20240112 | 112700 | 6184840750 | 38550 | 38600 | 38600 | 38550 | 244 |
| 561 | 20240112 | 112600 | 6175422550 | 38550 | 38550 | 38550 | 38550 | 553 |
| 562 | 20240112 | 112500 | 6154104400 | 38550 | 38550 | 38600 | 38550 | 198 |
| 563 | 20240112 | 112400 | 6146467700 | 38550 | 38550 | 38600 | 38550 | 420 |
| 564 | 20240112 | 112300 | 6130264600 | 38600 | 38550 | 38600 | 38550 | 219 |
| 565 | 20240112 | 112200 | 6121813400 | 38550 | 38600 | 38600 | 38550 | 226 |
| 566 | 20240112 | 112100 | 6113090450 | 38600 | 38600 | 38600 | 38600 | 10 |
| 567 | 20240112 | 112000 | 6112704450 | 38600 | 38550 | 38600 | 38550 | 52 |
| 568 | 20240112 | 111900 | 6110699650 | 38600 | 38600 | 38600 | 38550 | 239 |
| 569 | 20240112 | 111800 | 6101474450 | 38600 | 38550 | 38600 | 38550 | 194 |
| 570 | 20240112 | 111700 | 6093993500 | 38550 | 38550 | 38550 | 38550 | 14 |
| 571 | 20240112 | 111600 | 6093453800 | 38550 | 38600 | 38600 | 38550 | 88 |
| 572 | 20240112 | 111500 | 6090059550 | 38650 | 38600 | 38650 | 38550 | 558 |
| 573 | 20240112 | 111400 | 6068520200 | 38550 | 38600 | 38600 | 38550 | 11 |
| 574 | 20240112 | 111300 | 6068095900 | 38500 | 38550 | 38550 | 38500 | 283 |
| 575 | 20240112 | 111200 | 6057197100 | 38500 | 38500 | 38500 | 38500 | 76 |
| 576 | 20240112 | 111100 | 6054271100 | 38500 | 38500 | 38500 | 38500 | 1249 |
| 577 | 20240112 | 111000 | 6006184600 | 38500 | 38550 | 38550 | 38500 | 64 |
| 578 | 20240112 | 110900 | 6003719650 | 38550 | 38550 | 38550 | 38500 | 223 |
| 579 | 20240112 | 110800 | 5995128950 | 38550 | 38500 | 38550 | 38500 | 1229 |
| 580 | 20240112 | 110700 | 5947783400 | 38500 | 38550 | 38600 | 38500 | 1577 |
| 581 | 20240112 | 110600 | 5886993700 | 38600 | 38600 | 38600 | 38550 | 552 |
| 582 | 20240112 | 110500 | 5865692900 | 38600 | 38550 | 38600 | 38550 | 72 |
| 583 | 20240112 | 110400 | 5862914850 | 38550 | 38600 | 38600 | 38550 | 438 |
| 584 | 20240112 | 110300 | 5846012700 | 38600 | 38600 | 38600 | 38600 | 13 |
| 585 | 20240112 | 110200 | 5845510900 | 38600 | 38600 | 38600 | 38600 | 50 |
| 586 | 20240112 | 110100 | 5843580900 | 38550 | 38600 | 38600 | 38550 | 100 |
| 587 | 20240112 | 110000 | 5839725800 | 38550 | 38550 | 38600 | 38550 | 197 |
| 588 | 20240112 | 105900 | 5832129450 | 38550 | 38650 | 38650 | 38550 | 1192 |
| 589 | 20240112 | 105800 | 5786118300 | 38600 | 38700 | 38700 | 38600 | 876 |
| 590 | 20240112 | 105700 | 5752264250 | 38700 | 38600 | 38700 | 38600 | 689 |
| 591 | 20240112 | 105600 | 5725640150 | 38600 | 38650 | 38650 | 38600 | 206 |
| 592 | 20240112 | 105500 | 5717686050 | 38600 | 38650 | 38650 | 38600 | 162 |
| 593 | 20240112 | 105400 | 5711431250 | 38600 | 38600 | 38600 | 38600 | 94 |
| 594 | 20240112 | 105300 | 5707802850 | 38600 | 38600 | 38600 | 38550 | 439 |
| 595 | 20240112 | 105200 | 5690857600 | 38600 | 38550 | 38600 | 38550 | 327 |
| 596 | 20240112 | 105100 | 5678237900 | 38550 | 38600 | 38600 | 38550 | 137 |
| 597 | 20240112 | 105000 | 5672954950 | 38600 | 38500 | 38600 | 38500 | 1030 |
| 598 | 20240112 | 104900 | 5633290200 | 38500 | 38500 | 38500 | 38450 | 919 |
| 599 | 20240112 | 104800 | 5597910950 | 38450 | 38450 | 38450 | 38450 | 24 |
| 600 | 20240112 | 104700 | 5596988150 | 38450 | 38500 | 38500 | 38450 | 1354 |
| 601 | 20240112 | 104600 | 5544908750 | 38500 | 38500 | 38550 | 38500 | 287 |
| 602 | 20240112 | 104500 | 5533855100 | 38550 | 38550 | 38550 | 38500 | 80 |
| 603 | 20240112 | 104400 | 5530773350 | 38600 | 38450 | 38600 | 38450 | 1189 |
| 604 | 20240112 | 104300 | 5484970500 | 38500 | 38500 | 38500 | 38450 | 176 |
| 605 | 20240112 | 104200 | 5478197950 | 38500 | 38500 | 38500 | 38450 | 862 |
| 606 | 20240112 | 104100 | 5445013200 | 38500 | 38500 | 38500 | 38450 | 103 |
| 607 | 20240112 | 104000 | 5441052750 | 38500 | 38450 | 38500 | 38450 | 69 |
| 608 | 20240112 | 103900 | 5438398950 | 38450 | 38450 | 38500 | 38450 | 171 |
| 609 | 20240112 | 103800 | 5431823850 | 38450 | 38450 | 38500 | 38450 | 379 |
| 610 | 20240112 | 103700 | 5417237550 | 38450 | 38500 | 38500 | 38450 | 41 |
| 611 | 20240112 | 103600 | 5415659600 | 38450 | 38450 | 38500 | 38450 | 254 |
| 612 | 20240112 | 103500 | 5405888300 | 38450 | 38500 | 38500 | 38450 | 297 |
| 613 | 20240112 | 103400 | 5394456700 | 38450 | 38450 | 38500 | 38450 | 31 |
| 614 | 20240112 | 103300 | 5393264450 | 38500 | 38500 | 38500 | 38450 | 135 |
| 615 | 20240112 | 103200 | 5388073600 | 38500 | 38500 | 38500 | 38450 | 76 |
| 616 | 20240112 | 103100 | 5385149100 | 38500 | 38500 | 38500 | 38450 | 138 |
| 617 | 20240112 | 103000 | 5379841450 | 38500 | 38450 | 38500 | 38450 | 137 |
| 618 | 20240112 | 102900 | 5374570150 | 38450 | 38500 | 38500 | 38450 | 130 |
| 619 | 20240112 | 102800 | 5369570050 | 38500 | 38500 | 38500 | 38450 | 45 |
| 620 | 20240112 | 102700 | 5367839300 | 38450 | 38450 | 38450 | 38400 | 148 |
| 621 | 20240112 | 102600 | 5362150900 | 38450 | 38450 | 38450 | 38400 | 273 |
| 622 | 20240112 | 102500 | 5351656000 | 38450 | 38450 | 38500 | 38450 | 123 |
| 623 | 20240112 | 102400 | 5346926500 | 38450 | 38400 | 38450 | 38400 | 317 |
| 624 | 20240112 | 102300 | 5334740100 | 38450 | 38400 | 38450 | 38400 | 716 |
| 625 | 20240112 | 102200 | 5307234450 | 38400 | 38400 | 38450 | 38350 | 349 |
| 626 | 20240112 | 102100 | 5293834650 | 38350 | 38400 | 38450 | 38350 | 304 |
| 627 | 20240112 | 102000 | 5282164200 | 38400 | 38450 | 38450 | 38350 | 1949 |
| 628 | 20240112 | 101900 | 5207326300 | 38450 | 38450 | 38450 | 38400 | 81 |
| 629 | 20240112 | 101800 | 5204214350 | 38450 | 38450 | 38500 | 38450 | 1251 |
| 630 | 20240112 | 101700 | 5156113200 | 38500 | 38500 | 38500 | 38450 | 504 |
| 631 | 20240112 | 101600 | 5136716000 | 38500 | 38550 | 38600 | 38450 | 551 |
| 632 | 20240112 | 101500 | 5115494100 | 38550 | 38400 | 38600 | 38400 | 225 |
| 633 | 20240112 | 101400 | 5106843350 | 38600 | 38400 | 38600 | 38350 | 13800 |
| 634 | 20240112 | 101300 | 4576729750 | 38350 | 38450 | 38500 | 38350 | 3488 |
| 635 | 20240112 | 101200 | 4442778350 | 38500 | 38450 | 38500 | 38450 | 74 |
| 636 | 20240112 | 101100 | 4439931000 | 38500 | 38500 | 38500 | 38450 | 359 |
| 637 | 20240112 | 101000 | 4426123100 | 38500 | 38550 | 38550 | 38450 | 444 |
| 638 | 20240112 | 100900 | 4409030000 | 38550 | 38500 | 38550 | 38500 | 97 |
| 639 | 20240112 | 100800 | 4405294150 | 38550 | 38500 | 38550 | 38500 | 887 |
| 640 | 20240112 | 100700 | 4371112950 | 38450 | 38400 | 38450 | 38350 | 1306 |
| 641 | 20240112 | 100600 | 4320945700 | 38400 | 38450 | 38450 | 38350 | 3632 |
| 642 | 20240112 | 100500 | 4181474600 | 38450 | 38450 | 38450 | 38400 | 380 |
| 643 | 20240112 | 100400 | 4166877050 | 38450 | 38500 | 38550 | 38400 | 7535 |
| 644 | 20240112 | 100300 | 3876894000 | 38550 | 38500 | 38550 | 38500 | 557 |
| 645 | 20240112 | 100200 | 3855425100 | 38550 | 38600 | 38650 | 38500 | 237 |
| 646 | 20240112 | 100100 | 3846293000 | 38550 | 38600 | 38600 | 38550 | 2094 |
| 647 | 20240112 | 100000 | 3765569250 | 38600 | 38600 | 38650 | 38600 | 479 |
| 648 | 20240112 | 095900 | 3747078600 | 38650 | 38600 | 38650 | 38550 | 894 |
| 649 | 20240112 | 095800 | 3712573650 | 38600 | 38550 | 38600 | 38550 | 925 |
| 650 | 20240112 | 095700 | 3676913350 | 38550 | 38600 | 38600 | 38550 | 431 |
| 651 | 20240112 | 095600 | 3660292800 | 38600 | 38600 | 38600 | 38550 | 79 |
| 652 | 20240112 | 095500 | 3657244400 | 38600 | 38550 | 38600 | 38550 | 220 |
| 653 | 20240112 | 095400 | 3648752700 | 38600 | 38600 | 38600 | 38550 | 407 |
| 654 | 20240112 | 095300 | 3633060650 | 38600 | 38600 | 38600 | 38550 | 634 |
| 655 | 20240112 | 095200 | 3608609700 | 38600 | 38600 | 38600 | 38550 | 370 |
| 656 | 20240112 | 095100 | 3594331750 | 38600 | 38600 | 38600 | 38550 | 637 |
| 657 | 20240112 | 095000 | 3569755050 | 38550 | 38600 | 38650 | 38550 | 818 |
| 658 | 20240112 | 094900 | 3538195050 | 38600 | 38650 | 38650 | 38600 | 193 |
| 659 | 20240112 | 094800 | 3530745050 | 38650 | 38600 | 38650 | 38600 | 532 |
| 660 | 20240112 | 094700 | 3510206450 | 38600 | 38650 | 38650 | 38600 | 272 |
| 661 | 20240112 | 094600 | 3499704750 | 38600 | 38550 | 38650 | 38500 | 3701 |
| 662 | 20240112 | 094500 | 3357066000 | 38550 | 38600 | 38600 | 38550 | 547 |
| 663 | 20240112 | 094400 | 3335973900 | 38550 | 38550 | 38600 | 38550 | 1523 |
| 664 | 20240112 | 094300 | 3277261500 | 38550 | 38600 | 38600 | 38550 | 153 |
| 665 | 20240112 | 094200 | 3271360850 | 38600 | 38600 | 38650 | 38550 | 1450 |
| 666 | 20240112 | 094100 | 3215408350 | 38600 | 38550 | 38650 | 38550 | 948 |
| 667 | 20240112 | 094000 | 3178831750 | 38600 | 38600 | 38650 | 38550 | 1040 |
| 668 | 20240112 | 093900 | 3138705350 | 38600 | 38600 | 38650 | 38600 | 383 |
| 669 | 20240112 | 093800 | 3123921500 | 38600 | 38600 | 38650 | 38550 | 563 |
| 670 | 20240112 | 093700 | 3102202700 | 38600 | 38650 | 38650 | 38600 | 1373 |
| 671 | 20240112 | 093600 | 3049203100 | 38600 | 38650 | 38650 | 38600 | 277 |
| 672 | 20240112 | 093500 | 3038504350 | 38650 | 38650 | 38650 | 38600 | 830 |
| 673 | 20240112 | 093400 | 3006442500 | 38650 | 38600 | 38650 | 38600 | 1996 |
| 674 | 20240112 | 093300 | 2929340800 | 38650 | 38550 | 38650 | 38550 | 1329 |
| 675 | 20240112 | 093200 | 2878045200 | 38550 | 38600 | 38600 | 38550 | 1929 |
| 676 | 20240112 | 093100 | 2803625150 | 38600 | 38600 | 38650 | 38550 | 1527 |
| 677 | 20240112 | 093000 | 2744708000 | 38600 | 38700 | 38700 | 38600 | 1868 |
| 678 | 20240112 | 092900 | 2672568500 | 38700 | 38700 | 38700 | 38650 | 2415 |
| 679 | 20240112 | 092800 | 2579187000 | 38700 | 38700 | 38750 | 38700 | 1688 |
| 680 | 20240112 | 092700 | 2513858700 | 38700 | 38750 | 38800 | 38700 | 1142 |
| 681 | 20240112 | 092600 | 2469633250 | 38800 | 38850 | 38850 | 38700 | 1066 |
| 682 | 20240112 | 092500 | 2428315450 | 38800 | 38900 | 38900 | 38800 | 3032 |
| 683 | 20240112 | 092400 | 2310607050 | 38900 | 38900 | 38950 | 38850 | 906 |
| 684 | 20240112 | 092300 | 2275368600 | 38850 | 38950 | 38950 | 38850 | 1119 |
| 685 | 20240112 | 092200 | 2231852300 | 38950 | 39050 | 39050 | 38950 | 3585 |
| 686 | 20240112 | 092100 | 2092033000 | 39050 | 39150 | 39150 | 39050 | 755 |
| 687 | 20240112 | 092000 | 2062534200 | 39100 | 39150 | 39150 | 39050 | 577 |
| 688 | 20240112 | 091900 | 2039989150 | 39100 | 39200 | 39250 | 39100 | 1957 |
| 689 | 20240112 | 091800 | 1963347150 | 39200 | 39200 | 39250 | 39150 | 1088 |
| 690 | 20240112 | 091700 | 1920713600 | 39200 | 39250 | 39300 | 39200 | 3146 |
| 691 | 20240112 | 091600 | 1797299650 | 39250 | 39350 | 39400 | 39200 | 2177 |
| 692 | 20240112 | 091500 | 1711765750 | 39300 | 39300 | 39400 | 39300 | 6887 |
| 693 | 20240112 | 091400 | 1440813350 | 39300 | 39250 | 39300 | 39200 | 3220 |
| 694 | 20240112 | 091300 | 1314346900 | 39200 | 39050 | 39250 | 39050 | 2894 |
| 695 | 20240112 | 091200 | 1201046450 | 39100 | 39100 | 39150 | 39050 | 1542 |
| 696 | 20240112 | 091100 | 1140781250 | 39050 | 39100 | 39100 | 39050 | 539 |
| 697 | 20240112 | 091000 | 1119732250 | 39050 | 38950 | 39100 | 38950 | 2248 |
| 698 | 20240112 | 090900 | 1032007750 | 38950 | 38950 | 39000 | 38950 | 418 |
| 699 | 20240112 | 090800 | 1015721750 | 38950 | 38900 | 39000 | 38900 | 552 |
| 700 | 20240112 | 090700 | 994230400 | 38900 | 38850 | 39000 | 38850 | 2052 |
| 701 | 20240112 | 090600 | 914314650 | 38900 | 39050 | 39050 | 38900 | 4569 |
| 702 | 20240112 | 090500 | 736276800 | 39050 | 39050 | 39100 | 39000 | 1055 |
| 703 | 20240112 | 090400 | 695085150 | 39100 | 39100 | 39150 | 39050 | 2427 |
| 704 | 20240112 | 090300 | 600213600 | 39100 | 39100 | 39100 | 38950 | 1873 |
| 705 | 20240112 | 090200 | 527051550 | 39050 | 39000 | 39100 | 39000 | 2665 |
| 706 | 20240112 | 090100 | 422978350 | 38900 | 38800 | 39100 | 38800 | 4073 |
| 707 | 20240112 | 090000 | 264345000 | 38700 | 38850 | 38850 | 38700 | 6604 |