36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 3 | 20240416 | 202000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240416 | 201900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240416 | 201800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240416 | 201700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240416 | 201600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240416 | 201500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240416 | 201400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240416 | 201300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240416 | 201200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240416 | 201100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240416 | 201000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240416 | 200900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240416 | 200800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240416 | 200700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240416 | 200600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240416 | 200500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240416 | 200400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240416 | 200300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240416 | 200200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240416 | 200100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240416 | 200000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240416 | 195900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240416 | 195800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240416 | 195700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240416 | 195600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240416 | 195500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240416 | 195400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240416 | 195300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240416 | 195200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240416 | 195100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 33 | 20240416 | 195000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240416 | 194900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240416 | 194800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240416 | 194700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240416 | 194600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240416 | 194500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240416 | 194400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240416 | 194300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240416 | 194200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240416 | 194100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240416 | 194000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240416 | 193900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240416 | 193800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240416 | 193700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240416 | 193600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240416 | 193500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240416 | 193400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240416 | 193300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240416 | 193200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240416 | 193100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240416 | 193000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240416 | 192900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240416 | 192800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240416 | 192700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240416 | 192600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240416 | 192500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240416 | 192400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240416 | 192300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240416 | 192200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240416 | 192100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 63 | 20240416 | 192000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240416 | 191900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240416 | 191800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240416 | 191700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240416 | 191600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240416 | 191500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240416 | 191400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240416 | 191300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240416 | 191200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240416 | 191100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240416 | 191000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240416 | 190900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240416 | 190800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240416 | 190700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240416 | 190600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240416 | 190500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240416 | 190400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240416 | 190300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240416 | 190200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240416 | 190100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240416 | 190000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240416 | 185900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240416 | 185800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240416 | 185700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240416 | 185600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240416 | 185500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240416 | 185400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240416 | 185300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240416 | 185200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240416 | 185100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 93 | 20240416 | 185000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240416 | 184900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240416 | 184800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240416 | 184700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240416 | 184600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240416 | 184500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240416 | 184400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240416 | 184300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240416 | 184200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240416 | 184100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240416 | 184000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240416 | 183900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240416 | 183800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240416 | 183700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240416 | 183600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240416 | 183500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240416 | 183400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240416 | 183300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240416 | 183200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240416 | 183100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240416 | 183000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240416 | 182900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240416 | 182800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240416 | 182700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240416 | 182600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240416 | 182500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240416 | 182400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240416 | 182300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240416 | 182200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240416 | 182100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 123 | 20240416 | 182000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240416 | 181900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240416 | 181800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240416 | 181700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240416 | 181600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240416 | 181500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240416 | 181400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240416 | 181300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240416 | 181200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240416 | 181100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240416 | 181000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240416 | 180900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240416 | 180800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240416 | 180700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240416 | 180600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240416 | 180500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240416 | 180400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240416 | 180300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240416 | 180200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240416 | 180100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240416 | 180000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240416 | 175900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240416 | 175800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240416 | 175700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240416 | 175600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240416 | 175500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240416 | 175400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240416 | 175300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240416 | 175200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240416 | 175100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 153 | 20240416 | 175000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240416 | 174900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240416 | 174800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240416 | 174700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240416 | 174600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240416 | 174500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240416 | 174400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240416 | 174300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240416 | 174200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240416 | 174100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240416 | 174000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240416 | 173900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240416 | 173800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240416 | 173700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240416 | 173600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240416 | 173500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240416 | 173400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240416 | 173300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240416 | 173200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240416 | 173100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240416 | 173000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240416 | 172900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240416 | 172800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240416 | 172700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240416 | 172600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240416 | 172500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240416 | 172400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240416 | 172300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240416 | 172200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240416 | 172100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 183 | 20240416 | 172000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240416 | 171900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240416 | 171800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240416 | 171700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240416 | 171600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240416 | 171500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240416 | 171400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240416 | 171300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240416 | 171200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240416 | 171100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240416 | 171000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240416 | 170900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240416 | 170800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240416 | 170700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240416 | 170600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240416 | 170500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240416 | 170400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240416 | 170300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240416 | 170200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240416 | 170100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240416 | 170000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240416 | 165900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240416 | 165800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240416 | 165700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240416 | 165600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240416 | 165500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240416 | 165400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240416 | 165300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240416 | 165200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240416 | 165100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 213 | 20240416 | 165000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240416 | 164900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240416 | 164800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240416 | 164700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240416 | 164600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240416 | 164500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240416 | 164400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240416 | 164300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240416 | 164200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240416 | 164100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240416 | 164000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240416 | 163900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240416 | 163800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240416 | 163700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240416 | 163600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240416 | 163500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240416 | 163400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240416 | 163300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240416 | 163200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240416 | 163100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240416 | 163000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240416 | 162900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240416 | 162800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240416 | 162700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240416 | 162600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240416 | 162500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240416 | 162400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240416 | 162300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240416 | 162200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240416 | 162100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 243 | 20240416 | 162000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240416 | 161900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240416 | 161800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240416 | 161700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240416 | 161600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240416 | 161500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240416 | 161400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240416 | 161300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240416 | 161200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240416 | 161100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240416 | 161000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240416 | 160900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240416 | 160800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240416 | 160700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240416 | 160600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240416 | 160500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240416 | 160400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240416 | 160300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240416 | 160200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240416 | 160100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240416 | 160000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240416 | 155900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240416 | 155800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240416 | 155700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240416 | 155600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240416 | 155500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240416 | 155400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240416 | 155300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240416 | 155200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240416 | 155100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 273 | 20240416 | 155000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240416 | 154900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240416 | 154800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240416 | 154700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240416 | 154600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240416 | 154500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240416 | 154400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240416 | 154300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240416 | 154200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240416 | 154100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240416 | 154000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240416 | 153900 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240416 | 153800 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240416 | 153700 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240416 | 153600 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240416 | 153500 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240416 | 153400 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240416 | 153300 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240416 | 153200 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240416 | 153100 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240416 | 153000 | 7605328450 | 29400 | 29400 | 29400 | 29400 | 5379 |
| 294 | 20240416 | 152900 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240416 | 152800 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240416 | 152700 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240416 | 152600 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240416 | 152500 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240416 | 152400 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240416 | 152300 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240416 | 152200 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240416 | 152100 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 303 | 20240416 | 152000 | 7447185850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240416 | 151900 | 7447185850 | 29350 | 29350 | 29400 | 29350 | 583 |
| 305 | 20240416 | 151800 | 7430074450 | 29350 | 29400 | 29400 | 29350 | 520 |
| 306 | 20240416 | 151700 | 7414806600 | 29400 | 29300 | 29400 | 29300 | 648 |
| 307 | 20240416 | 151600 | 7395796450 | 29350 | 29300 | 29350 | 29300 | 461 |
| 308 | 20240416 | 151500 | 7382272950 | 29350 | 29350 | 29400 | 29350 | 368 |
| 309 | 20240416 | 151400 | 7371471500 | 29350 | 29350 | 29350 | 29300 | 467 |
| 310 | 20240416 | 151300 | 7357770350 | 29300 | 29350 | 29400 | 29300 | 411 |
| 311 | 20240416 | 151200 | 7345709050 | 29350 | 29350 | 29350 | 29350 | 88 |
| 312 | 20240416 | 151100 | 7343126250 | 29350 | 29400 | 29400 | 29350 | 1411 |
| 313 | 20240416 | 151000 | 7301712800 | 29400 | 29350 | 29400 | 29350 | 1079 |
| 314 | 20240416 | 150900 | 7270041350 | 29350 | 29400 | 29400 | 29350 | 153 |
| 315 | 20240416 | 150800 | 7265547700 | 29400 | 29350 | 29400 | 29350 | 245 |
| 316 | 20240416 | 150700 | 7258356900 | 29350 | 29350 | 29350 | 29350 | 249 |
| 317 | 20240416 | 150600 | 7251048750 | 29350 | 29400 | 29400 | 29350 | 169 |
| 318 | 20240416 | 150500 | 7246087000 | 29350 | 29350 | 29400 | 29350 | 450 |
| 319 | 20240416 | 150400 | 7232879350 | 29350 | 29350 | 29400 | 29350 | 239 |
| 320 | 20240416 | 150300 | 7225860400 | 29400 | 29400 | 29400 | 29350 | 85 |
| 321 | 20240416 | 150200 | 7223363550 | 29400 | 29350 | 29400 | 29350 | 285 |
| 322 | 20240416 | 150100 | 7214998750 | 29350 | 29350 | 29400 | 29350 | 230 |
| 323 | 20240416 | 150000 | 7208247850 | 29350 | 29300 | 29350 | 29300 | 228 |
| 324 | 20240416 | 145900 | 7201566400 | 29300 | 29300 | 29350 | 29300 | 274 |
| 325 | 20240416 | 145800 | 7193538150 | 29300 | 29350 | 29400 | 29300 | 1761 |
| 326 | 20240416 | 145700 | 7141930750 | 29350 | 29350 | 29400 | 29350 | 234 |
| 327 | 20240416 | 145600 | 7135059300 | 29400 | 29400 | 29400 | 29350 | 183 |
| 328 | 20240416 | 145500 | 7129682600 | 29400 | 29350 | 29400 | 29350 | 77 |
| 329 | 20240416 | 145400 | 7127422600 | 29400 | 29350 | 29400 | 29350 | 187 |
| 330 | 20240416 | 145300 | 7121925300 | 29350 | 29300 | 29400 | 29300 | 1221 |
| 331 | 20240416 | 145200 | 7086089900 | 29350 | 29350 | 29350 | 29300 | 241 |
| 332 | 20240416 | 145100 | 7079021400 | 29350 | 29250 | 29350 | 29250 | 4015 |
| 333 | 20240416 | 145000 | 6961355300 | 29250 | 29300 | 29300 | 29250 | 14 |
| 334 | 20240416 | 144900 | 6960945600 | 29300 | 29250 | 29300 | 29250 | 155 |
| 335 | 20240416 | 144800 | 6956408500 | 29250 | 29250 | 29300 | 29250 | 198 |
| 336 | 20240416 | 144700 | 6950616900 | 29300 | 29250 | 29300 | 29250 | 1173 |
| 337 | 20240416 | 144600 | 6916306600 | 29250 | 29250 | 29300 | 29250 | 758 |
| 338 | 20240416 | 144500 | 6894135050 | 29200 | 29150 | 29200 | 29150 | 725 |
| 339 | 20240416 | 144400 | 6872979550 | 29150 | 29200 | 29200 | 29150 | 1566 |
| 340 | 20240416 | 144300 | 6827329100 | 29200 | 29200 | 29250 | 29150 | 339 |
| 341 | 20240416 | 144200 | 6817442800 | 29250 | 29300 | 29300 | 29200 | 10689 |
| 342 | 20240416 | 144100 | 6505147850 | 29300 | 29300 | 29300 | 29250 | 2007 |
| 343 | 20240416 | 144000 | 6446441400 | 29300 | 29300 | 29300 | 29250 | 133 |
| 344 | 20240416 | 143900 | 6442550100 | 29250 | 29250 | 29300 | 29250 | 400 |
| 345 | 20240416 | 143800 | 6430842250 | 29250 | 29250 | 29300 | 29250 | 669 |
| 346 | 20240416 | 143700 | 6411272900 | 29250 | 29300 | 29300 | 29250 | 29 |
| 347 | 20240416 | 143600 | 6410423250 | 29300 | 29250 | 29300 | 29250 | 244 |
| 348 | 20240416 | 143500 | 6403282600 | 29300 | 29300 | 29300 | 29250 | 33 |
| 349 | 20240416 | 143400 | 6402315750 | 29250 | 29300 | 29300 | 29250 | 3372 |
| 350 | 20240416 | 143300 | 6303516400 | 29300 | 29300 | 29350 | 29300 | 1843 |
| 351 | 20240416 | 143200 | 6249514000 | 29350 | 29300 | 29350 | 29300 | 143 |
| 352 | 20240416 | 143100 | 6245323950 | 29300 | 29350 | 29350 | 29300 | 134 |
| 353 | 20240416 | 143000 | 6241397100 | 29350 | 29350 | 29350 | 29300 | 2882 |
| 354 | 20240416 | 142900 | 6156950400 | 29350 | 29350 | 29350 | 29300 | 84 |
| 355 | 20240416 | 142800 | 6154488750 | 29350 | 29350 | 29350 | 29350 | 506 |
| 356 | 20240416 | 142700 | 6139637650 | 29300 | 29300 | 29350 | 29300 | 139 |
| 357 | 20240416 | 142600 | 6135564850 | 29350 | 29300 | 29350 | 29300 | 136 |
| 358 | 20240416 | 142500 | 6131574800 | 29350 | 29300 | 29350 | 29300 | 123 |
| 359 | 20240416 | 142400 | 6127968400 | 29300 | 29350 | 29350 | 29300 | 85 |
| 360 | 20240416 | 142300 | 6125476800 | 29350 | 29300 | 29350 | 29300 | 136 |
| 361 | 20240416 | 142200 | 6121489050 | 29350 | 29350 | 29350 | 29300 | 1053 |
| 362 | 20240416 | 142100 | 6090633550 | 29350 | 29300 | 29350 | 29300 | 255 |
| 363 | 20240416 | 142000 | 6083162000 | 29350 | 29300 | 29350 | 29300 | 149 |
| 364 | 20240416 | 141900 | 6078796100 | 29350 | 29350 | 29350 | 29300 | 33 |
| 365 | 20240416 | 141800 | 6077827800 | 29350 | 29300 | 29350 | 29300 | 179 |
| 366 | 20240416 | 141700 | 6072579250 | 29350 | 29350 | 29350 | 29350 | 33 |
| 367 | 20240416 | 141600 | 6071610700 | 29300 | 29350 | 29350 | 29300 | 476 |
| 368 | 20240416 | 141500 | 6057653500 | 29400 | 29350 | 29400 | 29350 | 502 |
| 369 | 20240416 | 141400 | 6042918750 | 29350 | 29400 | 29400 | 29350 | 501 |
| 370 | 20240416 | 141300 | 6028208600 | 29400 | 29400 | 29400 | 29350 | 324 |
| 371 | 20240416 | 141200 | 6018698750 | 29400 | 29300 | 29400 | 29300 | 643 |
| 372 | 20240416 | 141100 | 5999832550 | 29300 | 29350 | 29350 | 29300 | 314 |
| 373 | 20240416 | 141000 | 5990617050 | 29350 | 29350 | 29350 | 29300 | 291 |
| 374 | 20240416 | 140900 | 5982084550 | 29300 | 29350 | 29350 | 29300 | 681 |
| 375 | 20240416 | 140800 | 5962126200 | 29300 | 29300 | 29350 | 29300 | 50 |
| 376 | 20240416 | 140700 | 5960659300 | 29350 | 29300 | 29350 | 29300 | 143 |
| 377 | 20240416 | 140600 | 5956465750 | 29300 | 29300 | 29350 | 29300 | 1777 |
| 378 | 20240416 | 140500 | 5904398650 | 29350 | 29300 | 29350 | 29300 | 126 |
| 379 | 20240416 | 140400 | 5900704650 | 29350 | 29350 | 29350 | 29300 | 2149 |
| 380 | 20240416 | 140300 | 5837660950 | 29350 | 29400 | 29400 | 29350 | 866 |
| 381 | 20240416 | 140200 | 5812216000 | 29350 | 29400 | 29400 | 29350 | 56 |
| 382 | 20240416 | 140100 | 5810570000 | 29350 | 29350 | 29400 | 29350 | 101 |
| 383 | 20240416 | 140000 | 5807605400 | 29400 | 29350 | 29400 | 29350 | 28 |
| 384 | 20240416 | 135900 | 5806783250 | 29350 | 29350 | 29400 | 29350 | 124 |
| 385 | 20240416 | 135800 | 5803142350 | 29350 | 29400 | 29400 | 29350 | 117 |
| 386 | 20240416 | 135700 | 5799708200 | 29350 | 29350 | 29400 | 29300 | 2647 |
| 387 | 20240416 | 135600 | 5722109750 | 29400 | 29400 | 29400 | 29350 | 10 |
| 388 | 20240416 | 135500 | 5721816050 | 29400 | 29350 | 29400 | 29350 | 126 |
| 389 | 20240416 | 135400 | 5718114950 | 29350 | 29350 | 29400 | 29350 | 77 |
| 390 | 20240416 | 135300 | 5715854650 | 29400 | 29400 | 29400 | 29400 | 114 |
| 391 | 20240416 | 135200 | 5712503050 | 29350 | 29400 | 29400 | 29350 | 78 |
| 392 | 20240416 | 135100 | 5710213700 | 29400 | 29350 | 29400 | 29300 | 536 |
| 393 | 20240416 | 135000 | 5694476150 | 29350 | 29350 | 29400 | 29300 | 451 |
| 394 | 20240416 | 134900 | 5681248050 | 29350 | 29350 | 29350 | 29350 | 160 |
| 395 | 20240416 | 134800 | 5676552050 | 29400 | 29350 | 29400 | 29350 | 98 |
| 396 | 20240416 | 134700 | 5673675450 | 29350 | 29350 | 29350 | 29300 | 204 |
| 397 | 20240416 | 134600 | 5667688100 | 29350 | 29350 | 29400 | 29350 | 173 |
| 398 | 20240416 | 134500 | 5662610500 | 29400 | 29350 | 29400 | 29350 | 346 |
| 399 | 20240416 | 134400 | 5652438700 | 29350 | 29400 | 29400 | 29300 | 284 |
| 400 | 20240416 | 134300 | 5644098150 | 29400 | 29350 | 29400 | 29350 | 942 |
| 401 | 20240416 | 134200 | 5616448000 | 29400 | 29350 | 29400 | 29350 | 681 |
| 402 | 20240416 | 134100 | 5596426850 | 29350 | 29400 | 29400 | 29350 | 141 |
| 403 | 20240416 | 134000 | 5592285600 | 29350 | 29400 | 29400 | 29350 | 14 |
| 404 | 20240416 | 133900 | 5591874050 | 29400 | 29450 | 29450 | 29400 | 524 |
| 405 | 20240416 | 133800 | 5576461650 | 29450 | 29400 | 29450 | 29400 | 441 |
| 406 | 20240416 | 133700 | 5563477550 | 29450 | 29450 | 29450 | 29400 | 238 |
| 407 | 20240416 | 133600 | 5556473900 | 29400 | 29450 | 29450 | 29400 | 112 |
| 408 | 20240416 | 133500 | 5553178900 | 29400 | 29450 | 29450 | 29400 | 245 |
| 409 | 20240416 | 133400 | 5545967200 | 29450 | 29400 | 29450 | 29400 | 229 |
| 410 | 20240416 | 133300 | 5539231950 | 29400 | 29350 | 29450 | 29350 | 283 |
| 411 | 20240416 | 133200 | 5530916700 | 29350 | 29350 | 29400 | 29350 | 294 |
| 412 | 20240416 | 133100 | 5522277250 | 29350 | 29350 | 29350 | 29350 | 73 |
| 413 | 20240416 | 133000 | 5520134700 | 29400 | 29350 | 29400 | 29350 | 6 |
| 414 | 20240416 | 132900 | 5519958550 | 29350 | 29350 | 29400 | 29350 | 84 |
| 415 | 20240416 | 132800 | 5517490550 | 29350 | 29400 | 29400 | 29350 | 207 |
| 416 | 20240416 | 132700 | 5511408050 | 29450 | 29400 | 29450 | 29400 | 6 |
| 417 | 20240416 | 132600 | 5511231600 | 29400 | 29350 | 29400 | 29300 | 569 |
| 418 | 20240416 | 132500 | 5494521600 | 29350 | 29350 | 29350 | 29300 | 94 |
| 419 | 20240416 | 132400 | 5491762800 | 29350 | 29300 | 29350 | 29300 | 98 |
| 420 | 20240416 | 132300 | 5488890100 | 29350 | 29300 | 29350 | 29300 | 279 |
| 421 | 20240416 | 132200 | 5480701500 | 29350 | 29350 | 29350 | 29300 | 707 |
| 422 | 20240416 | 132100 | 5459955050 | 29300 | 29300 | 29350 | 29300 | 15 |
| 423 | 20240416 | 132000 | 5459514950 | 29350 | 29350 | 29350 | 29300 | 106 |
| 424 | 20240416 | 131900 | 5456408900 | 29350 | 29300 | 29350 | 29300 | 642 |
| 425 | 20240416 | 131800 | 5437573800 | 29350 | 29400 | 29400 | 29300 | 777 |
| 426 | 20240416 | 131700 | 5414769400 | 29400 | 29350 | 29400 | 29350 | 2046 |
| 427 | 20240416 | 131600 | 5354717700 | 29400 | 29400 | 29450 | 29350 | 287 |
| 428 | 20240416 | 131500 | 5346277050 | 29400 | 29350 | 29400 | 29350 | 139 |
| 429 | 20240416 | 131400 | 5342193900 | 29350 | 29350 | 29400 | 29350 | 330 |
| 430 | 20240416 | 131300 | 5332497800 | 29350 | 29400 | 29400 | 29350 | 120 |
| 431 | 20240416 | 131200 | 5328973350 | 29400 | 29350 | 29400 | 29350 | 6 |
| 432 | 20240416 | 131100 | 5328797200 | 29350 | 29400 | 29450 | 29350 | 43 |
| 433 | 20240416 | 131000 | 5327533000 | 29450 | 29400 | 29450 | 29350 | 80 |
| 434 | 20240416 | 130900 | 5325180900 | 29400 | 29350 | 29400 | 29350 | 79 |
| 435 | 20240416 | 130800 | 5322862100 | 29350 | 29400 | 29450 | 29350 | 2154 |
| 436 | 20240416 | 130700 | 5259585550 | 29450 | 29450 | 29450 | 29400 | 271 |
| 437 | 20240416 | 130600 | 5251613450 | 29400 | 29400 | 29400 | 29400 | 31 |
| 438 | 20240416 | 130500 | 5250702050 | 29400 | 29400 | 29450 | 29400 | 617 |
| 439 | 20240416 | 130400 | 5232561750 | 29450 | 29450 | 29450 | 29450 | 284 |
| 440 | 20240416 | 130300 | 5224197950 | 29450 | 29400 | 29450 | 29400 | 236 |
| 441 | 20240416 | 130200 | 5217254900 | 29450 | 29450 | 29500 | 29450 | 170 |
| 442 | 20240416 | 130100 | 5212247800 | 29450 | 29450 | 29450 | 29450 | 62 |
| 443 | 20240416 | 130000 | 5210421900 | 29450 | 29500 | 29500 | 29450 | 95 |
| 444 | 20240416 | 125900 | 5207623000 | 29500 | 29450 | 29500 | 29450 | 134 |
| 445 | 20240416 | 125800 | 5203676000 | 29450 | 29450 | 29450 | 29450 | 315 |
| 446 | 20240416 | 125700 | 5194399250 | 29450 | 29450 | 29500 | 29450 | 156 |
| 447 | 20240416 | 125600 | 5189805000 | 29450 | 29450 | 29500 | 29450 | 192 |
| 448 | 20240416 | 125500 | 5184150500 | 29450 | 29450 | 29450 | 29450 | 106 |
| 449 | 20240416 | 125400 | 5181028800 | 29450 | 29500 | 29500 | 29450 | 601 |
| 450 | 20240416 | 125300 | 5163328950 | 29450 | 29500 | 29500 | 29450 | 39 |
| 451 | 20240416 | 125200 | 5162178550 | 29500 | 29450 | 29500 | 29450 | 121 |
| 452 | 20240416 | 125100 | 5158614350 | 29500 | 29500 | 29500 | 29450 | 31 |
| 453 | 20240416 | 125000 | 5157700250 | 29500 | 29450 | 29500 | 29450 | 370 |
| 454 | 20240416 | 124900 | 5146787950 | 29450 | 29450 | 29500 | 29450 | 89 |
| 455 | 20240416 | 124800 | 5144166700 | 29500 | 29400 | 29500 | 29400 | 556 |
| 456 | 20240416 | 124700 | 5127792300 | 29400 | 29450 | 29450 | 29400 | 122 |
| 457 | 20240416 | 124600 | 5124205150 | 29450 | 29350 | 29450 | 29350 | 79 |
| 458 | 20240416 | 124500 | 5121880100 | 29400 | 29400 | 29450 | 29350 | 396 |
| 459 | 20240416 | 124400 | 5110232700 | 29400 | 29350 | 29400 | 29350 | 62 |
| 460 | 20240416 | 124300 | 5108412700 | 29350 | 29450 | 29450 | 29350 | 176 |
| 461 | 20240416 | 124200 | 5103235550 | 29450 | 29400 | 29450 | 29400 | 358 |
| 462 | 20240416 | 124100 | 5092703200 | 29400 | 29400 | 29400 | 29400 | 82 |
| 463 | 20240416 | 124000 | 5090292400 | 29400 | 29400 | 29400 | 29400 | 9 |
| 464 | 20240416 | 123900 | 5090027800 | 29350 | 29450 | 29450 | 29350 | 963 |
| 465 | 20240416 | 123800 | 5061715750 | 29450 | 29450 | 29450 | 29450 | 42 |
| 466 | 20240416 | 123700 | 5060478850 | 29400 | 29400 | 29400 | 29400 | 6 |
| 467 | 20240416 | 123600 | 5060302450 | 29400 | 29400 | 29400 | 29400 | 340 |
| 468 | 20240416 | 123500 | 5050306450 | 29450 | 29400 | 29450 | 29400 | 68 |
| 469 | 20240416 | 123400 | 5048304900 | 29400 | 29400 | 29400 | 29400 | 112 |
| 470 | 20240416 | 123300 | 5045012100 | 29450 | 29400 | 29450 | 29400 | 148 |
| 471 | 20240416 | 123200 | 5040659100 | 29450 | 29400 | 29450 | 29400 | 599 |
| 472 | 20240416 | 123100 | 5023046450 | 29450 | 29450 | 29450 | 29450 | 838 |
| 473 | 20240416 | 123000 | 4998367350 | 29450 | 29500 | 29500 | 29450 | 75 |
| 474 | 20240416 | 122900 | 4996158500 | 29500 | 29500 | 29500 | 29500 | 124 |
| 475 | 20240416 | 122800 | 4992500500 | 29450 | 29500 | 29500 | 29450 | 216 |
| 476 | 20240416 | 122700 | 4986137650 | 29450 | 29500 | 29500 | 29450 | 106 |
| 477 | 20240416 | 122600 | 4983011250 | 29450 | 29450 | 29450 | 29450 | 264 |
| 478 | 20240416 | 122500 | 4975236450 | 29500 | 29500 | 29500 | 29450 | 29 |
| 479 | 20240416 | 122400 | 4974381200 | 29500 | 29450 | 29500 | 29450 | 95 |
| 480 | 20240416 | 122300 | 4971580350 | 29450 | 29500 | 29500 | 29450 | 162 |
| 481 | 20240416 | 122200 | 4966804850 | 29500 | 29450 | 29500 | 29450 | 2 |
| 482 | 20240416 | 122100 | 4966745900 | 29450 | 29450 | 29450 | 29450 | 114 |
| 483 | 20240416 | 122000 | 4963388600 | 29500 | 29500 | 29550 | 29500 | 657 |
| 484 | 20240416 | 121900 | 4944006300 | 29450 | 29500 | 29500 | 29450 | 107 |
| 485 | 20240416 | 121800 | 4940854800 | 29500 | 29450 | 29500 | 29450 | 94 |
| 486 | 20240416 | 121700 | 4938084300 | 29450 | 29500 | 29500 | 29450 | 340 |
| 487 | 20240416 | 121600 | 4928063650 | 29500 | 29500 | 29500 | 29500 | 96 |
| 488 | 20240416 | 121500 | 4925231650 | 29500 | 29500 | 29500 | 29450 | 83 |
| 489 | 20240416 | 121400 | 4922786750 | 29450 | 29500 | 29500 | 29450 | 69 |
| 490 | 20240416 | 121300 | 4920752650 | 29450 | 29500 | 29500 | 29450 | 140 |
| 491 | 20240416 | 121200 | 4916629100 | 29500 | 29500 | 29500 | 29500 | 904 |
| 492 | 20240416 | 121100 | 4889961100 | 29500 | 29500 | 29550 | 29500 | 146 |
| 493 | 20240416 | 121000 | 4885649550 | 29500 | 29550 | 29550 | 29500 | 104 |
| 494 | 20240416 | 120900 | 4882581250 | 29500 | 29500 | 29550 | 29500 | 44 |
| 495 | 20240416 | 120800 | 4881282700 | 29500 | 29500 | 29500 | 29500 | 67 |
| 496 | 20240416 | 120700 | 4879306200 | 29550 | 29550 | 29550 | 29500 | 74 |
| 497 | 20240416 | 120600 | 4877120850 | 29550 | 29550 | 29550 | 29500 | 612 |
| 498 | 20240416 | 120500 | 4859039600 | 29600 | 29550 | 29650 | 29550 | 457 |
| 499 | 20240416 | 120400 | 4845511200 | 29600 | 29600 | 29600 | 29500 | 82 |
| 500 | 20240416 | 120300 | 4843088200 | 29600 | 29550 | 29600 | 29550 | 879 |
| 501 | 20240416 | 120200 | 4817112250 | 29550 | 29600 | 29650 | 29550 | 118 |
| 502 | 20240416 | 120100 | 4813620550 | 29550 | 29600 | 29650 | 29550 | 645 |
| 503 | 20240416 | 120000 | 4794526550 | 29550 | 29550 | 29550 | 29450 | 253 |
| 504 | 20240416 | 115900 | 4787060450 | 29450 | 29500 | 29500 | 29450 | 150 |
| 505 | 20240416 | 115800 | 4782640200 | 29500 | 29450 | 29500 | 29450 | 166 |
| 506 | 20240416 | 115700 | 4777747050 | 29450 | 29500 | 29500 | 29450 | 82 |
| 507 | 20240416 | 115600 | 4775328100 | 29500 | 29500 | 29500 | 29450 | 19 |
| 508 | 20240416 | 115500 | 4774767800 | 29450 | 29500 | 29500 | 29450 | 239 |
| 509 | 20240416 | 115400 | 4767720900 | 29500 | 29550 | 29550 | 29500 | 96 |
| 510 | 20240416 | 115300 | 4764888850 | 29500 | 29550 | 29550 | 29450 | 226 |
| 511 | 20240416 | 115200 | 4758217800 | 29550 | 29550 | 29550 | 29450 | 718 |
| 512 | 20240416 | 115100 | 4737009600 | 29500 | 29500 | 29550 | 29500 | 386 |
| 513 | 20240416 | 115000 | 4725620500 | 29450 | 29500 | 29500 | 29450 | 7 |
| 514 | 20240416 | 114900 | 4725414300 | 29500 | 29450 | 29500 | 29450 | 270 |
| 515 | 20240416 | 114800 | 4717453050 | 29450 | 29450 | 29450 | 29450 | 216 |
| 516 | 20240416 | 114700 | 4711091850 | 29500 | 29450 | 29500 | 29400 | 422 |
| 517 | 20240416 | 114600 | 4698672700 | 29450 | 29450 | 29500 | 29450 | 148 |
| 518 | 20240416 | 114500 | 4694308950 | 29450 | 29400 | 29500 | 29400 | 191 |
| 519 | 20240416 | 114400 | 4688686800 | 29400 | 29450 | 29500 | 29400 | 286 |
| 520 | 20240416 | 114300 | 4680263950 | 29400 | 29400 | 29400 | 29350 | 403 |
| 521 | 20240416 | 114200 | 4668417800 | 29400 | 29400 | 29400 | 29350 | 152 |
| 522 | 20240416 | 114100 | 4663953800 | 29400 | 29400 | 29400 | 29400 | 6 |
| 523 | 20240416 | 114000 | 4663777400 | 29400 | 29350 | 29400 | 29350 | 277 |
| 524 | 20240416 | 113900 | 4655647350 | 29350 | 29350 | 29350 | 29300 | 141 |
| 525 | 20240416 | 113800 | 4651509700 | 29350 | 29400 | 29400 | 29350 | 298 |
| 526 | 20240416 | 113700 | 4642760900 | 29400 | 29350 | 29400 | 29350 | 177 |
| 527 | 20240416 | 113600 | 4637564250 | 29350 | 29300 | 29350 | 29300 | 431 |
| 528 | 20240416 | 113500 | 4624930750 | 29300 | 29350 | 29350 | 29300 | 230 |
| 529 | 20240416 | 113400 | 4618188350 | 29300 | 29350 | 29350 | 29300 | 268 |
| 530 | 20240416 | 113300 | 4610334700 | 29350 | 29350 | 29350 | 29300 | 562 |
| 531 | 20240416 | 113200 | 4593844300 | 29350 | 29300 | 29350 | 29300 | 232 |
| 532 | 20240416 | 113100 | 4587038400 | 29400 | 29350 | 29400 | 29300 | 1144 |
| 533 | 20240416 | 113000 | 4553461600 | 29350 | 29300 | 29350 | 29300 | 430 |
| 534 | 20240416 | 112900 | 4540843000 | 29300 | 29350 | 29350 | 29300 | 422 |
| 535 | 20240416 | 112800 | 4528477850 | 29300 | 29350 | 29350 | 29300 | 250 |
| 536 | 20240416 | 112700 | 4521152650 | 29300 | 29350 | 29350 | 29300 | 345 |
| 537 | 20240416 | 112600 | 4511038550 | 29300 | 29300 | 29300 | 29250 | 222 |
| 538 | 20240416 | 112500 | 4504534450 | 29250 | 29300 | 29300 | 29250 | 585 |
| 539 | 20240416 | 112400 | 4487406050 | 29350 | 29300 | 29350 | 29300 | 169 |
| 540 | 20240416 | 112300 | 4482451200 | 29300 | 29250 | 29300 | 29250 | 376 |
| 541 | 20240416 | 112200 | 4471445500 | 29250 | 29250 | 29300 | 29250 | 491 |
| 542 | 20240416 | 112100 | 4457067600 | 29300 | 29250 | 29300 | 29250 | 1303 |
| 543 | 20240416 | 112000 | 4418933600 | 29250 | 29250 | 29250 | 29200 | 694 |
| 544 | 20240416 | 111900 | 4398634500 | 29250 | 29250 | 29300 | 29250 | 579 |
| 545 | 20240416 | 111800 | 4381698350 | 29250 | 29300 | 29350 | 29200 | 1827 |
| 546 | 20240416 | 111700 | 4328249050 | 29300 | 29300 | 29300 | 29300 | 610 |
| 547 | 20240416 | 111600 | 4310376050 | 29300 | 29250 | 29300 | 29200 | 844 |
| 548 | 20240416 | 111500 | 4285674550 | 29300 | 29300 | 29300 | 29250 | 953 |
| 549 | 20240416 | 111400 | 4257782800 | 29200 | 29250 | 29300 | 29200 | 2471 |
| 550 | 20240416 | 111300 | 4185516150 | 29200 | 29250 | 29250 | 29200 | 906 |
| 551 | 20240416 | 111200 | 4159042550 | 29250 | 29250 | 29250 | 29250 | 389 |
| 552 | 20240416 | 111100 | 4147664300 | 29250 | 29250 | 29300 | 29250 | 609 |
| 553 | 20240416 | 111000 | 4129850950 | 29300 | 29300 | 29350 | 29250 | 2504 |
| 554 | 20240416 | 110900 | 4056564750 | 29300 | 29350 | 29350 | 29300 | 344 |
| 555 | 20240416 | 110800 | 4046484700 | 29300 | 29350 | 29400 | 29300 | 1337 |
| 556 | 20240416 | 110700 | 4007247300 | 29350 | 29300 | 29350 | 29300 | 140 |
| 557 | 20240416 | 110600 | 4003139200 | 29300 | 29250 | 29300 | 29250 | 313 |
| 558 | 20240416 | 110500 | 3993971900 | 29200 | 29300 | 29350 | 29200 | 1846 |
| 559 | 20240416 | 110400 | 3940026350 | 29300 | 29300 | 29300 | 29300 | 1200 |
| 560 | 20240416 | 110300 | 3904866350 | 29300 | 29300 | 29350 | 29300 | 143 |
| 561 | 20240416 | 110200 | 3900676200 | 29300 | 29300 | 29350 | 29250 | 1236 |
| 562 | 20240416 | 110100 | 3864511750 | 29350 | 29300 | 29350 | 29300 | 2097 |
| 563 | 20240416 | 110000 | 3803068600 | 29300 | 29300 | 29350 | 29300 | 388 |
| 564 | 20240416 | 105900 | 3791700050 | 29300 | 29300 | 29350 | 29300 | 1565 |
| 565 | 20240416 | 105800 | 3745832000 | 29300 | 29350 | 29400 | 29300 | 676 |
| 566 | 20240416 | 105700 | 3725999350 | 29350 | 29350 | 29350 | 29350 | 666 |
| 567 | 20240416 | 105600 | 3706452250 | 29350 | 29400 | 29400 | 29350 | 630 |
| 568 | 20240416 | 105500 | 3687955850 | 29400 | 29450 | 29450 | 29350 | 1084 |
| 569 | 20240416 | 105400 | 3656104750 | 29400 | 29400 | 29450 | 29350 | 403 |
| 570 | 20240416 | 105300 | 3644257650 | 29400 | 29350 | 29400 | 29350 | 677 |
| 571 | 20240416 | 105200 | 3624371700 | 29350 | 29400 | 29450 | 29350 | 730 |
| 572 | 20240416 | 105100 | 3602911600 | 29400 | 29400 | 29400 | 29350 | 366 |
| 573 | 20240416 | 105000 | 3592156900 | 29400 | 29400 | 29400 | 29350 | 1049 |
| 574 | 20240416 | 104900 | 3561347700 | 29400 | 29400 | 29450 | 29350 | 607 |
| 575 | 20240416 | 104800 | 3543502500 | 29400 | 29400 | 29450 | 29400 | 656 |
| 576 | 20240416 | 104700 | 3524215800 | 29400 | 29400 | 29450 | 29400 | 315 |
| 577 | 20240416 | 104600 | 3514946100 | 29400 | 29400 | 29450 | 29400 | 610 |
| 578 | 20240416 | 104500 | 3497011800 | 29400 | 29400 | 29450 | 29350 | 2510 |
| 579 | 20240416 | 104400 | 3423221500 | 29400 | 29400 | 29500 | 29400 | 866 |
| 580 | 20240416 | 104300 | 3397733150 | 29400 | 29450 | 29500 | 29400 | 2631 |
| 581 | 20240416 | 104200 | 3320281550 | 29450 | 29450 | 29500 | 29450 | 2879 |
| 582 | 20240416 | 104100 | 3235488100 | 29450 | 29500 | 29500 | 29450 | 3880 |
| 583 | 20240416 | 104000 | 3121042850 | 29500 | 29500 | 29550 | 29500 | 1218 |
| 584 | 20240416 | 103900 | 3085108750 | 29500 | 29550 | 29550 | 29500 | 1255 |
| 585 | 20240416 | 103800 | 3048075550 | 29500 | 29550 | 29600 | 29500 | 1510 |
| 586 | 20240416 | 103700 | 3003465200 | 29550 | 29600 | 29600 | 29550 | 372 |
| 587 | 20240416 | 103600 | 2992466450 | 29550 | 29650 | 29650 | 29550 | 652 |
| 588 | 20240416 | 103500 | 2973170500 | 29600 | 29600 | 29650 | 29600 | 900 |
| 589 | 20240416 | 103400 | 2946506050 | 29600 | 29550 | 29600 | 29550 | 3601 |
| 590 | 20240416 | 103300 | 2839957950 | 29550 | 29550 | 29600 | 29550 | 1283 |
| 591 | 20240416 | 103200 | 2802045250 | 29550 | 29550 | 29600 | 29550 | 410 |
| 592 | 20240416 | 103100 | 2789929550 | 29550 | 29500 | 29550 | 29500 | 2723 |
| 593 | 20240416 | 103000 | 2709522000 | 29500 | 29500 | 29550 | 29500 | 2023 |
| 594 | 20240416 | 102900 | 2649823250 | 29550 | 29550 | 29550 | 29500 | 694 |
| 595 | 20240416 | 102800 | 2629336650 | 29500 | 29500 | 29550 | 29500 | 418 |
| 596 | 20240416 | 102700 | 2617003650 | 29500 | 29500 | 29550 | 29500 | 1126 |
| 597 | 20240416 | 102600 | 2583786500 | 29500 | 29550 | 29550 | 29500 | 780 |
| 598 | 20240416 | 102500 | 2560744100 | 29550 | 29550 | 29600 | 29550 | 276 |
| 599 | 20240416 | 102400 | 2552586250 | 29550 | 29550 | 29600 | 29500 | 801 |
| 600 | 20240416 | 102300 | 2528918100 | 29500 | 29600 | 29600 | 29500 | 1707 |
| 601 | 20240416 | 102200 | 2478541300 | 29550 | 29600 | 29650 | 29550 | 2958 |
| 602 | 20240416 | 102100 | 2391092650 | 29600 | 29600 | 29650 | 29600 | 2809 |
| 603 | 20240416 | 102000 | 2307946200 | 29650 | 29600 | 29650 | 29600 | 2380 |
| 604 | 20240416 | 101900 | 2237497950 | 29600 | 29650 | 29700 | 29600 | 1103 |
| 605 | 20240416 | 101800 | 2204815050 | 29650 | 29650 | 29700 | 29650 | 456 |
| 606 | 20240416 | 101700 | 2191292000 | 29650 | 29650 | 29700 | 29650 | 563 |
| 607 | 20240416 | 101600 | 2174596500 | 29650 | 29600 | 29700 | 29600 | 360 |
| 608 | 20240416 | 101500 | 2163926850 | 29650 | 29750 | 29750 | 29650 | 7742 |
| 609 | 20240416 | 101400 | 1934020750 | 29750 | 29800 | 29800 | 29750 | 660 |
| 610 | 20240416 | 101300 | 1914382750 | 29750 | 29750 | 29800 | 29750 | 428 |
| 611 | 20240416 | 101200 | 1901648700 | 29750 | 29750 | 29800 | 29750 | 550 |
| 612 | 20240416 | 101100 | 1885286150 | 29750 | 29750 | 29800 | 29750 | 535 |
| 613 | 20240416 | 101000 | 1869365800 | 29750 | 29750 | 29800 | 29750 | 671 |
| 614 | 20240416 | 100900 | 1849402800 | 29800 | 29850 | 29850 | 29750 | 4627 |
| 615 | 20240416 | 100800 | 1711542700 | 29800 | 29800 | 29850 | 29800 | 280 |
| 616 | 20240416 | 100700 | 1703195550 | 29800 | 29800 | 29850 | 29800 | 376 |
| 617 | 20240416 | 100600 | 1691989700 | 29800 | 29850 | 29850 | 29800 | 338 |
| 618 | 20240416 | 100500 | 1681915450 | 29800 | 29850 | 29900 | 29800 | 1006 |
| 619 | 20240416 | 100400 | 1651890500 | 29850 | 29900 | 29900 | 29850 | 211 |
| 620 | 20240416 | 100300 | 1645592100 | 29850 | 29850 | 29900 | 29800 | 781 |
| 621 | 20240416 | 100200 | 1622288250 | 29850 | 29850 | 29900 | 29850 | 223 |
| 622 | 20240416 | 100100 | 1615629400 | 29850 | 29850 | 29900 | 29850 | 644 |
| 623 | 20240416 | 100000 | 1596405950 | 29850 | 29850 | 29900 | 29850 | 566 |
| 624 | 20240416 | 095900 | 1579500950 | 29900 | 29900 | 29900 | 29850 | 264 |
| 625 | 20240416 | 095800 | 1571616100 | 29850 | 29900 | 29950 | 29850 | 339 |
| 626 | 20240416 | 095700 | 1561491900 | 29950 | 29850 | 29950 | 29850 | 298 |
| 627 | 20240416 | 095600 | 1552588950 | 29900 | 29850 | 29900 | 29850 | 330 |
| 628 | 20240416 | 095500 | 1542734250 | 29850 | 29850 | 29900 | 29850 | 751 |
| 629 | 20240416 | 095400 | 1520285150 | 29850 | 29950 | 29950 | 29850 | 431 |
| 630 | 20240416 | 095300 | 1507419600 | 29850 | 29850 | 29900 | 29800 | 1275 |
| 631 | 20240416 | 095200 | 1469368600 | 29850 | 29850 | 29850 | 29800 | 424 |
| 632 | 20240416 | 095100 | 1456725350 | 29800 | 29750 | 29800 | 29750 | 1116 |
| 633 | 20240416 | 095000 | 1423475700 | 29800 | 29800 | 29800 | 29750 | 456 |
| 634 | 20240416 | 094900 | 1409897550 | 29800 | 29900 | 29950 | 29800 | 8216 |
| 635 | 20240416 | 094800 | 1164570300 | 29900 | 29950 | 29950 | 29900 | 343 |
| 636 | 20240416 | 094700 | 1154305500 | 29950 | 29950 | 30000 | 29950 | 332 |
| 637 | 20240416 | 094600 | 1144361900 | 29950 | 29900 | 29950 | 29900 | 369 |
| 638 | 20240416 | 094500 | 1133315500 | 29950 | 29900 | 29950 | 29900 | 313 |
| 639 | 20240416 | 094400 | 1123944850 | 29900 | 29900 | 29950 | 29900 | 490 |
| 640 | 20240416 | 094300 | 1109287400 | 29900 | 29950 | 29950 | 29900 | 455 |
| 641 | 20240416 | 094200 | 1095679450 | 29950 | 29950 | 30000 | 29900 | 2696 |
| 642 | 20240416 | 094100 | 1014939350 | 29950 | 29950 | 30000 | 29950 | 292 |
| 643 | 20240416 | 094000 | 1006193500 | 29950 | 29950 | 30000 | 29950 | 173 |
| 644 | 20240416 | 093900 | 1001006500 | 30000 | 30000 | 30000 | 29950 | 377 |
| 645 | 20240416 | 093800 | 989698900 | 30000 | 30000 | 30100 | 30000 | 441 |
| 646 | 20240416 | 093700 | 976467950 | 30000 | 30000 | 30000 | 30000 | 179 |
| 647 | 20240416 | 093600 | 971097950 | 30000 | 30000 | 30100 | 30000 | 393 |
| 648 | 20240416 | 093500 | 959283550 | 30000 | 29950 | 30150 | 29950 | 830 |
| 649 | 20240416 | 093400 | 934358800 | 29950 | 29950 | 30000 | 29950 | 342 |
| 650 | 20240416 | 093300 | 924114500 | 29950 | 29950 | 30000 | 29950 | 868 |
| 651 | 20240416 | 093200 | 898112600 | 30000 | 30000 | 30050 | 30000 | 1503 |
| 652 | 20240416 | 093100 | 853017150 | 30000 | 30050 | 30050 | 30000 | 467 |
| 653 | 20240416 | 093000 | 838992250 | 30050 | 30000 | 30100 | 30000 | 250 |
| 654 | 20240416 | 092900 | 831484250 | 30100 | 30100 | 30150 | 30000 | 1028 |
| 655 | 20240416 | 092800 | 800609150 | 30000 | 30000 | 30150 | 30000 | 727 |
| 656 | 20240416 | 092700 | 778752600 | 29950 | 30100 | 30100 | 29950 | 958 |
| 657 | 20240416 | 092600 | 749935600 | 30100 | 30050 | 30150 | 29900 | 3382 |
| 658 | 20240416 | 092500 | 648420400 | 30050 | 29950 | 30100 | 29950 | 441 |
| 659 | 20240416 | 092400 | 635165700 | 29950 | 29950 | 30050 | 29900 | 2088 |
| 660 | 20240416 | 092300 | 572568900 | 29900 | 29950 | 30000 | 29900 | 1054 |
| 661 | 20240416 | 092200 | 541002550 | 29950 | 29950 | 30000 | 29950 | 502 |
| 662 | 20240416 | 092100 | 525952500 | 29950 | 30000 | 30000 | 29950 | 1623 |
| 663 | 20240416 | 092000 | 477299300 | 30000 | 30050 | 30050 | 30000 | 1476 |
| 664 | 20240416 | 091900 | 433018450 | 30000 | 30100 | 30100 | 30000 | 215 |
| 665 | 20240416 | 091800 | 426559350 | 30100 | 30100 | 30150 | 30050 | 1625 |
| 666 | 20240416 | 091700 | 377711150 | 30100 | 30150 | 30150 | 30050 | 343 |
| 667 | 20240416 | 091600 | 367387350 | 30150 | 30050 | 30150 | 30050 | 690 |
| 668 | 20240416 | 091500 | 346613250 | 30050 | 30050 | 30100 | 30050 | 148 |
| 669 | 20240416 | 091400 | 342161650 | 30050 | 30150 | 30150 | 30050 | 865 |
| 670 | 20240416 | 091300 | 316162950 | 30100 | 30200 | 30200 | 30100 | 754 |
| 671 | 20240416 | 091200 | 293464450 | 30150 | 30200 | 30250 | 30150 | 63 |
| 672 | 20240416 | 091100 | 291563050 | 30200 | 30150 | 30500 | 30100 | 436 |
| 673 | 20240416 | 091000 | 278352200 | 30200 | 30150 | 30200 | 30100 | 369 |
| 674 | 20240416 | 090900 | 267224100 | 30150 | 30150 | 30200 | 30150 | 1284 |
| 675 | 20240416 | 090800 | 228506350 | 30200 | 30300 | 30300 | 30200 | 500 |
| 676 | 20240416 | 090700 | 213391750 | 30200 | 30200 | 30300 | 30200 | 101 |
| 677 | 20240416 | 090600 | 210341350 | 30200 | 30200 | 30400 | 30200 | 757 |
| 678 | 20240416 | 090500 | 187335300 | 30200 | 30400 | 30450 | 30200 | 628 |
| 679 | 20240416 | 090400 | 168287800 | 30350 | 30350 | 30450 | 30250 | 639 |
| 680 | 20240416 | 090300 | 148873450 | 30300 | 30250 | 30350 | 30250 | 377 |
| 681 | 20240416 | 090200 | 137463050 | 30250 | 30350 | 30350 | 30200 | 83 |
| 682 | 20240416 | 090100 | 134952050 | 30300 | 30150 | 30300 | 30050 | 596 |
| 683 | 20240416 | 090000 | 116971600 | 30150 | 30100 | 30250 | 30100 | 3883 |