37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 3 | 20250409 | 202500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20250409 | 202400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20250409 | 202300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20250409 | 202200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20250409 | 202100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20250409 | 202000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20250409 | 201900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20250409 | 201800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20250409 | 201700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20250409 | 201600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20250409 | 201500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20250409 | 201400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20250409 | 201300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20250409 | 201200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20250409 | 201100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20250409 | 201000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20250409 | 200900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20250409 | 200800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20250409 | 200700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20250409 | 200600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20250409 | 200500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20250409 | 200400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20250409 | 200300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20250409 | 200200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20250409 | 200100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20250409 | 200000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20250409 | 195900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20250409 | 195800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20250409 | 195700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20250409 | 195600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 33 | 20250409 | 195500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20250409 | 195400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20250409 | 195300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20250409 | 195200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20250409 | 195100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20250409 | 195000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20250409 | 194900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20250409 | 194800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20250409 | 194700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20250409 | 194600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20250409 | 194500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20250409 | 194400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20250409 | 194300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20250409 | 194200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20250409 | 194100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20250409 | 194000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20250409 | 193900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20250409 | 193800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20250409 | 193700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20250409 | 193600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20250409 | 193500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20250409 | 193400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20250409 | 193300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20250409 | 193200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20250409 | 193100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20250409 | 193000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20250409 | 192900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20250409 | 192800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20250409 | 192700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20250409 | 192600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 63 | 20250409 | 192500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20250409 | 192400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20250409 | 192300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20250409 | 192200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20250409 | 192100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20250409 | 192000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20250409 | 191900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20250409 | 191800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20250409 | 191700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20250409 | 191600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20250409 | 191500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20250409 | 191400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20250409 | 191300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20250409 | 191200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20250409 | 191100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20250409 | 191000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20250409 | 190900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20250409 | 190800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20250409 | 190700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20250409 | 190600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20250409 | 190500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20250409 | 190400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20250409 | 190300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20250409 | 190200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20250409 | 190100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20250409 | 190000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20250409 | 185900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20250409 | 185800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20250409 | 185700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20250409 | 185600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 93 | 20250409 | 185500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20250409 | 185400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20250409 | 185300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20250409 | 185200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20250409 | 185100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20250409 | 185000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20250409 | 184900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20250409 | 184800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20250409 | 184700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20250409 | 184600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20250409 | 184500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20250409 | 184400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20250409 | 184300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20250409 | 184200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20250409 | 184100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20250409 | 184000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20250409 | 183900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20250409 | 183800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20250409 | 183700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20250409 | 183600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20250409 | 183500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20250409 | 183400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20250409 | 183300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20250409 | 183200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20250409 | 183100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20250409 | 183000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20250409 | 182900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20250409 | 182800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20250409 | 182700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20250409 | 182600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 123 | 20250409 | 182500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20250409 | 182400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20250409 | 182300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20250409 | 182200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20250409 | 182100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20250409 | 182000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20250409 | 181900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20250409 | 181800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20250409 | 181700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20250409 | 181600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20250409 | 181500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20250409 | 181400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20250409 | 181300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20250409 | 181200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20250409 | 181100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20250409 | 181000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20250409 | 180900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20250409 | 180800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20250409 | 180700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20250409 | 180600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20250409 | 180500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20250409 | 180400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20250409 | 180300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20250409 | 180200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20250409 | 180100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20250409 | 180000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20250409 | 175900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20250409 | 175800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20250409 | 175700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20250409 | 175600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 153 | 20250409 | 175500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20250409 | 175400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20250409 | 175300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20250409 | 175200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20250409 | 175100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20250409 | 175000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20250409 | 174900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20250409 | 174800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20250409 | 174700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20250409 | 174600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20250409 | 174500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20250409 | 174400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20250409 | 174300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20250409 | 174200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20250409 | 174100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20250409 | 174000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20250409 | 173900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20250409 | 173800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20250409 | 173700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20250409 | 173600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20250409 | 173500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20250409 | 173400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20250409 | 173300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20250409 | 173200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20250409 | 173100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20250409 | 173000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20250409 | 172900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20250409 | 172800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20250409 | 172700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20250409 | 172600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 183 | 20250409 | 172500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20250409 | 172400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20250409 | 172300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20250409 | 172200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20250409 | 172100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20250409 | 172000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20250409 | 171900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250409 | 171800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250409 | 171700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250409 | 171600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250409 | 171500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250409 | 171400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250409 | 171300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20250409 | 171200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20250409 | 171100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20250409 | 171000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20250409 | 170900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20250409 | 170800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20250409 | 170700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20250409 | 170600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20250409 | 170500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20250409 | 170400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20250409 | 170300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20250409 | 170200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20250409 | 170100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20250409 | 170000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20250409 | 165900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20250409 | 165800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20250409 | 165700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20250409 | 165600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 213 | 20250409 | 165500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20250409 | 165400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20250409 | 165300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20250409 | 165200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20250409 | 165100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20250409 | 165000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20250409 | 164900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20250409 | 164800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20250409 | 164700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20250409 | 164600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20250409 | 164500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20250409 | 164400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20250409 | 164300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20250409 | 164200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250409 | 164100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250409 | 164000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250409 | 163900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250409 | 163800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250409 | 163700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250409 | 163600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250409 | 163500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250409 | 163400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250409 | 163300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250409 | 163200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20250409 | 163100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20250409 | 163000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20250409 | 162900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20250409 | 162800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20250409 | 162700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20250409 | 162600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 243 | 20250409 | 162500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20250409 | 162400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20250409 | 162300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20250409 | 162200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20250409 | 162100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20250409 | 162000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20250409 | 161900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20250409 | 161800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20250409 | 161700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20250409 | 161600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20250409 | 161500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20250409 | 161400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20250409 | 161300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20250409 | 161200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20250409 | 161100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20250409 | 161000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20250409 | 160900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20250409 | 160800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20250409 | 160700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20250409 | 160600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20250409 | 160500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20250409 | 160400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20250409 | 160300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20250409 | 160200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20250409 | 160100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20250409 | 160000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20250409 | 155900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20250409 | 155800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20250409 | 155700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20250409 | 155600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 273 | 20250409 | 155500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20250409 | 155400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20250409 | 155300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20250409 | 155200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20250409 | 155100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20250409 | 155000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20250409 | 154900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20250409 | 154800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20250409 | 154700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20250409 | 154600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20250409 | 154500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20250409 | 154400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20250409 | 154300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20250409 | 154200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20250409 | 154100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20250409 | 154000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20250409 | 153900 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20250409 | 153800 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20250409 | 153700 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20250409 | 153600 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20250409 | 153500 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20250409 | 153400 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20250409 | 153300 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20250409 | 153200 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20250409 | 153100 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20250409 | 153000 | 6626405390 | 17220 | 17220 | 17220 | 17220 | 13040 |
| 299 | 20250409 | 152900 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20250409 | 152800 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20250409 | 152700 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20250409 | 152600 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 303 | 20250409 | 152500 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20250409 | 152400 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20250409 | 152300 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20250409 | 152200 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20250409 | 152100 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20250409 | 152000 | 6401856590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20250409 | 151900 | 6401856590 | 17220 | 17200 | 17240 | 17190 | 3002 |
| 310 | 20250409 | 151800 | 6350167460 | 17200 | 17230 | 17280 | 17200 | 5792 |
| 311 | 20250409 | 151700 | 6250412010 | 17270 | 17230 | 17310 | 17220 | 3586 |
| 312 | 20250409 | 151600 | 6188524680 | 17230 | 17220 | 17290 | 17210 | 2714 |
| 313 | 20250409 | 151500 | 6141717560 | 17220 | 17250 | 17290 | 17220 | 5530 |
| 314 | 20250409 | 151400 | 6046290000 | 17250 | 17230 | 17250 | 17220 | 2426 |
| 315 | 20250409 | 151300 | 6004484480 | 17230 | 17230 | 17230 | 17230 | 392 |
| 316 | 20250409 | 151200 | 5997730320 | 17240 | 17210 | 17260 | 17210 | 2079 |
| 317 | 20250409 | 151100 | 5961912820 | 17220 | 17240 | 17280 | 17210 | 4691 |
| 318 | 20250409 | 151000 | 5881068030 | 17250 | 17230 | 17250 | 17210 | 2969 |
| 319 | 20250409 | 150900 | 5829891850 | 17200 | 17240 | 17240 | 17200 | 362 |
| 320 | 20250409 | 150800 | 5823655050 | 17240 | 17180 | 17250 | 17180 | 1744 |
| 321 | 20250409 | 150700 | 5793621300 | 17200 | 17230 | 17240 | 17180 | 2216 |
| 322 | 20250409 | 150600 | 5755468210 | 17240 | 17230 | 17240 | 17230 | 3532 |
| 323 | 20250409 | 150500 | 5694594690 | 17230 | 17230 | 17240 | 17230 | 1860 |
| 324 | 20250409 | 150400 | 5662537870 | 17230 | 17250 | 17260 | 17220 | 1713 |
| 325 | 20250409 | 150300 | 5633011180 | 17250 | 17240 | 17270 | 17240 | 141 |
| 326 | 20250409 | 150200 | 5630578430 | 17240 | 17280 | 17290 | 17230 | 1107 |
| 327 | 20250409 | 150100 | 5611466320 | 17260 | 17290 | 17290 | 17260 | 1155 |
| 328 | 20250409 | 150000 | 5591504210 | 17290 | 17290 | 17310 | 17230 | 682 |
| 329 | 20250409 | 145900 | 5579709880 | 17280 | 17240 | 17290 | 17210 | 2272 |
| 330 | 20250409 | 145800 | 5540520630 | 17230 | 17250 | 17250 | 17210 | 431 |
| 331 | 20250409 | 145700 | 5533089140 | 17260 | 17240 | 17260 | 17240 | 652 |
| 332 | 20250409 | 145600 | 5521844090 | 17210 | 17170 | 17260 | 17170 | 1595 |
| 333 | 20250409 | 145500 | 5494393480 | 17180 | 17210 | 17210 | 17170 | 352 |
| 334 | 20250409 | 145400 | 5488345060 | 17200 | 17210 | 17210 | 17200 | 738 |
| 335 | 20250409 | 145300 | 5475645530 | 17210 | 17200 | 17210 | 17170 | 1741 |
| 336 | 20250409 | 145200 | 5445702840 | 17200 | 17160 | 17210 | 17160 | 1034 |
| 337 | 20250409 | 145100 | 5427929260 | 17170 | 17160 | 17170 | 17120 | 769 |
| 338 | 20250409 | 145000 | 5414739040 | 17150 | 17150 | 17180 | 17110 | 1920 |
| 339 | 20250409 | 144900 | 5381803910 | 17150 | 17140 | 17150 | 17110 | 2199 |
| 340 | 20250409 | 144800 | 5344104320 | 17140 | 17130 | 17140 | 17100 | 1704 |
| 341 | 20250409 | 144700 | 5314914060 | 17130 | 17120 | 17160 | 17110 | 1094 |
| 342 | 20250409 | 144600 | 5296172160 | 17160 | 17120 | 17160 | 17110 | 1163 |
| 343 | 20250409 | 144500 | 5276245960 | 17120 | 17120 | 17120 | 17110 | 311 |
| 344 | 20250409 | 144400 | 5270923320 | 17120 | 17110 | 17120 | 17110 | 182 |
| 345 | 20250409 | 144300 | 5267807860 | 17110 | 17100 | 17120 | 17090 | 493 |
| 346 | 20250409 | 144200 | 5259372900 | 17100 | 17080 | 17100 | 17070 | 438 |
| 347 | 20250409 | 144100 | 5251890030 | 17080 | 17060 | 17080 | 17060 | 321 |
| 348 | 20250409 | 144000 | 5246411090 | 17060 | 17050 | 17070 | 17050 | 430 |
| 349 | 20250409 | 143900 | 5239076800 | 17050 | 17070 | 17070 | 17040 | 548 |
| 350 | 20250409 | 143800 | 5229734230 | 17080 | 17070 | 17080 | 17040 | 2709 |
| 351 | 20250409 | 143700 | 5183510630 | 17070 | 17080 | 17080 | 17060 | 261 |
| 352 | 20250409 | 143600 | 5179054530 | 17080 | 17080 | 17080 | 17070 | 108 |
| 353 | 20250409 | 143500 | 5177209900 | 17080 | 17060 | 17080 | 17050 | 238 |
| 354 | 20250409 | 143400 | 5173148270 | 17070 | 17090 | 17090 | 17050 | 1429 |
| 355 | 20250409 | 143300 | 5148763420 | 17080 | 17110 | 17110 | 17080 | 588 |
| 356 | 20250409 | 143200 | 5138714210 | 17110 | 17140 | 17140 | 17070 | 588 |
| 357 | 20250409 | 143100 | 5128664420 | 17090 | 17110 | 17140 | 17080 | 2422 |
| 358 | 20250409 | 143000 | 5087172720 | 17110 | 17100 | 17110 | 17090 | 1096 |
| 359 | 20250409 | 142900 | 5068434620 | 17090 | 17130 | 17130 | 17090 | 176 |
| 360 | 20250409 | 142800 | 5065422480 | 17120 | 17100 | 17130 | 17090 | 798 |
| 361 | 20250409 | 142700 | 5051768770 | 17110 | 17100 | 17110 | 17090 | 400 |
| 362 | 20250409 | 142600 | 5044928170 | 17090 | 17100 | 17100 | 17090 | 409 |
| 363 | 20250409 | 142500 | 5037935630 | 17100 | 17100 | 17100 | 17090 | 526 |
| 364 | 20250409 | 142400 | 5028942850 | 17100 | 17110 | 17110 | 17080 | 1702 |
| 365 | 20250409 | 142300 | 4999844400 | 17110 | 17100 | 17110 | 17100 | 142 |
| 366 | 20250409 | 142200 | 4997414940 | 17110 | 17120 | 17120 | 17100 | 539 |
| 367 | 20250409 | 142100 | 4988192800 | 17120 | 17110 | 17120 | 17110 | 271 |
| 368 | 20250409 | 142000 | 4983553500 | 17120 | 17080 | 17130 | 17070 | 771 |
| 369 | 20250409 | 141900 | 4970374270 | 17070 | 17090 | 17090 | 17070 | 339 |
| 370 | 20250409 | 141800 | 4964583380 | 17090 | 17070 | 17090 | 17070 | 1336 |
| 371 | 20250409 | 141700 | 4941775300 | 17070 | 17100 | 17100 | 17060 | 1054 |
| 372 | 20250409 | 141600 | 4923767780 | 17110 | 17090 | 17120 | 17070 | 1863 |
| 373 | 20250409 | 141500 | 4891911600 | 17100 | 17070 | 17100 | 17060 | 804 |
| 374 | 20250409 | 141400 | 4878182930 | 17070 | 17070 | 17080 | 17060 | 372 |
| 375 | 20250409 | 141300 | 4871833050 | 17090 | 17100 | 17110 | 17080 | 751 |
| 376 | 20250409 | 141200 | 4858996260 | 17100 | 17110 | 17130 | 17100 | 185 |
| 377 | 20250409 | 141100 | 4855829640 | 17120 | 17100 | 17120 | 17100 | 653 |
| 378 | 20250409 | 141000 | 4844657190 | 17100 | 17070 | 17120 | 17070 | 584 |
| 379 | 20250409 | 140900 | 4834670330 | 17080 | 17130 | 17130 | 17080 | 861 |
| 380 | 20250409 | 140800 | 4819942950 | 17130 | 17120 | 17130 | 17120 | 201 |
| 381 | 20250409 | 140700 | 4816500370 | 17120 | 17110 | 17120 | 17110 | 316 |
| 382 | 20250409 | 140600 | 4811091370 | 17120 | 17150 | 17160 | 17090 | 985 |
| 383 | 20250409 | 140500 | 4794228770 | 17160 | 17170 | 17170 | 17150 | 312 |
| 384 | 20250409 | 140400 | 4788875780 | 17170 | 17180 | 17180 | 17160 | 367 |
| 385 | 20250409 | 140300 | 4782574140 | 17170 | 17150 | 17180 | 17150 | 469 |
| 386 | 20250409 | 140200 | 4774525300 | 17150 | 17170 | 17170 | 17110 | 419 |
| 387 | 20250409 | 140100 | 4767346620 | 17170 | 17180 | 17180 | 17120 | 5288 |
| 388 | 20250409 | 140000 | 4676611950 | 17190 | 17250 | 17280 | 17190 | 2318 |
| 389 | 20250409 | 135900 | 4636690860 | 17250 | 17260 | 17260 | 17230 | 145 |
| 390 | 20250409 | 135800 | 4634190280 | 17260 | 17240 | 17260 | 17240 | 407 |
| 391 | 20250409 | 135700 | 4627171530 | 17240 | 17240 | 17240 | 17230 | 518 |
| 392 | 20250409 | 135600 | 4618242380 | 17250 | 17290 | 17290 | 17250 | 627 |
| 393 | 20250409 | 135500 | 4607416250 | 17290 | 17280 | 17290 | 17280 | 316 |
| 394 | 20250409 | 135400 | 4601955570 | 17290 | 17270 | 17290 | 17260 | 2384 |
| 395 | 20250409 | 135300 | 4560772650 | 17270 | 17270 | 17270 | 17260 | 358 |
| 396 | 20250409 | 135200 | 4554590090 | 17270 | 17270 | 17270 | 17260 | 391 |
| 397 | 20250409 | 135100 | 4547838850 | 17270 | 17290 | 17290 | 17260 | 474 |
| 398 | 20250409 | 135000 | 4539649390 | 17290 | 17300 | 17300 | 17270 | 429 |
| 399 | 20250409 | 134900 | 4532235800 | 17290 | 17280 | 17330 | 17270 | 651 |
| 400 | 20250409 | 134800 | 4520971940 | 17270 | 17300 | 17300 | 17260 | 772 |
| 401 | 20250409 | 134700 | 4507632360 | 17300 | 17300 | 17310 | 17290 | 825 |
| 402 | 20250409 | 134600 | 4493360320 | 17290 | 17290 | 17300 | 17260 | 512 |
| 403 | 20250409 | 134500 | 4484509150 | 17280 | 17230 | 17290 | 17230 | 934 |
| 404 | 20250409 | 134400 | 4468397500 | 17230 | 17210 | 17230 | 17210 | 667 |
| 405 | 20250409 | 134300 | 4456911090 | 17210 | 17230 | 17230 | 17210 | 798 |
| 406 | 20250409 | 134200 | 4443169300 | 17230 | 17230 | 17230 | 17220 | 340 |
| 407 | 20250409 | 134100 | 4437311110 | 17220 | 17240 | 17250 | 17220 | 870 |
| 408 | 20250409 | 134000 | 4422314940 | 17240 | 17240 | 17250 | 17240 | 642 |
| 409 | 20250409 | 133900 | 4411243680 | 17240 | 17250 | 17250 | 17240 | 334 |
| 410 | 20250409 | 133800 | 4405482570 | 17240 | 17260 | 17270 | 17240 | 893 |
| 411 | 20250409 | 133700 | 4390073050 | 17270 | 17290 | 17310 | 17260 | 1164 |
| 412 | 20250409 | 133600 | 4369962250 | 17290 | 17280 | 17290 | 17270 | 224 |
| 413 | 20250409 | 133500 | 4366092030 | 17270 | 17270 | 17310 | 17260 | 636 |
| 414 | 20250409 | 133400 | 4355097090 | 17270 | 17280 | 17300 | 17260 | 1484 |
| 415 | 20250409 | 133300 | 4329476060 | 17270 | 17270 | 17270 | 17210 | 1670 |
| 416 | 20250409 | 133200 | 4300676010 | 17260 | 17280 | 17280 | 17260 | 365 |
| 417 | 20250409 | 133100 | 4294372140 | 17270 | 17300 | 17300 | 17260 | 384 |
| 418 | 20250409 | 133000 | 4287737370 | 17300 | 17290 | 17310 | 17280 | 691 |
| 419 | 20250409 | 132900 | 4275787150 | 17290 | 17270 | 17290 | 17260 | 508 |
| 420 | 20250409 | 132800 | 4267011770 | 17270 | 17240 | 17280 | 17240 | 452 |
| 421 | 20250409 | 132700 | 4259207650 | 17240 | 17260 | 17260 | 17220 | 848 |
| 422 | 20250409 | 132600 | 4244591150 | 17260 | 17280 | 17290 | 17250 | 448 |
| 423 | 20250409 | 132500 | 4236852620 | 17290 | 17320 | 17320 | 17290 | 593 |
| 424 | 20250409 | 132400 | 4226592780 | 17320 | 17320 | 17330 | 17310 | 441 |
| 425 | 20250409 | 132300 | 4218952370 | 17320 | 17320 | 17340 | 17310 | 528 |
| 426 | 20250409 | 132200 | 4209804350 | 17320 | 17340 | 17340 | 17310 | 427 |
| 427 | 20250409 | 132100 | 4202405380 | 17350 | 17360 | 17360 | 17320 | 706 |
| 428 | 20250409 | 132000 | 4190168140 | 17350 | 17380 | 17380 | 17350 | 403 |
| 429 | 20250409 | 131900 | 4183170600 | 17370 | 17380 | 17390 | 17370 | 400 |
| 430 | 20250409 | 131800 | 4176219800 | 17380 | 17390 | 17390 | 17360 | 361 |
| 431 | 20250409 | 131700 | 4169945655 | 17390 | 17420 | 17420 | 17370 | 993 |
| 432 | 20250409 | 131600 | 4152672325 | 17430 | 17440 | 17450 | 17430 | 409 |
| 433 | 20250409 | 131500 | 4145540715 | 17440 | 17410 | 17440 | 17410 | 491 |
| 434 | 20250409 | 131400 | 4136988505 | 17410 | 17400 | 17420 | 17380 | 717 |
| 435 | 20250409 | 131300 | 4124508625 | 17400 | 17350 | 17410 | 17340 | 929 |
| 436 | 20250409 | 131200 | 4108369785 | 17350 | 17350 | 17370 | 17310 | 477 |
| 437 | 20250409 | 131100 | 4100093495 | 17360 | 17280 | 17360 | 17280 | 512 |
| 438 | 20250409 | 131000 | 4091227245 | 17290 | 17320 | 17340 | 17210 | 1394 |
| 439 | 20250409 | 130900 | 4067142375 | 17310 | 17310 | 17330 | 17300 | 1167 |
| 440 | 20250409 | 130800 | 4046934875 | 17300 | 17260 | 17320 | 17260 | 298 |
| 441 | 20250409 | 130700 | 4041781275 | 17270 | 17270 | 17290 | 17270 | 336 |
| 442 | 20250409 | 130600 | 4035976745 | 17270 | 17270 | 17270 | 17260 | 522 |
| 443 | 20250409 | 130500 | 4026963045 | 17270 | 17280 | 17280 | 17260 | 89 |
| 444 | 20250409 | 130400 | 4025426345 | 17300 | 17330 | 17330 | 17290 | 187 |
| 445 | 20250409 | 130300 | 4022186485 | 17340 | 17340 | 17340 | 17340 | 26 |
| 446 | 20250409 | 130200 | 4021735645 | 17280 | 17330 | 17380 | 17270 | 1175 |
| 447 | 20250409 | 130100 | 4001345195 | 17270 | 17280 | 17350 | 17270 | 810 |
| 448 | 20250409 | 130000 | 3987307435 | 17280 | 17280 | 17280 | 17200 | 341 |
| 449 | 20250409 | 125900 | 3981427265 | 17280 | 17240 | 17310 | 17240 | 540 |
| 450 | 20250409 | 125800 | 3972100675 | 17250 | 17200 | 17260 | 17200 | 783 |
| 451 | 20250409 | 125700 | 3958615485 | 17190 | 17200 | 17200 | 17190 | 95 |
| 452 | 20250409 | 125600 | 3956981785 | 17200 | 17210 | 17210 | 17190 | 379 |
| 453 | 20250409 | 125500 | 3950463045 | 17210 | 17240 | 17240 | 17210 | 1140 |
| 454 | 20250409 | 125400 | 3930829745 | 17250 | 17240 | 17250 | 17240 | 67 |
| 455 | 20250409 | 125300 | 3929674265 | 17240 | 17250 | 17250 | 17240 | 181 |
| 456 | 20250409 | 125200 | 3926553625 | 17250 | 17250 | 17260 | 17250 | 351 |
| 457 | 20250409 | 125100 | 3920498655 | 17260 | 17260 | 17260 | 17250 | 56 |
| 458 | 20250409 | 125000 | 3919532335 | 17260 | 17290 | 17290 | 17250 | 111 |
| 459 | 20250409 | 124900 | 3917615995 | 17300 | 17300 | 17300 | 17260 | 600 |
| 460 | 20250409 | 124800 | 3907236955 | 17300 | 17270 | 17300 | 17260 | 284 |
| 461 | 20250409 | 124700 | 3902333735 | 17270 | 17260 | 17310 | 17260 | 454 |
| 462 | 20250409 | 124600 | 3894481895 | 17260 | 17290 | 17290 | 17250 | 167 |
| 463 | 20250409 | 124500 | 3891597505 | 17290 | 17250 | 17290 | 17250 | 205 |
| 464 | 20250409 | 124400 | 3888056515 | 17260 | 17270 | 17300 | 17260 | 166 |
| 465 | 20250409 | 124300 | 3885186975 | 17280 | 17270 | 17280 | 17250 | 452 |
| 466 | 20250409 | 124200 | 3877384235 | 17270 | 17280 | 17280 | 17260 | 290 |
| 467 | 20250409 | 124100 | 3872376555 | 17290 | 17290 | 17290 | 17290 | 256 |
| 468 | 20250409 | 124000 | 3867950315 | 17280 | 17280 | 17280 | 17280 | 84 |
| 469 | 20250409 | 123900 | 3866498795 | 17280 | 17270 | 17330 | 17270 | 2069 |
| 470 | 20250409 | 123800 | 3830742325 | 17270 | 17260 | 17270 | 17260 | 72 |
| 471 | 20250409 | 123700 | 3829499205 | 17250 | 17250 | 17260 | 17240 | 137 |
| 472 | 20250409 | 123600 | 3827135885 | 17240 | 17250 | 17260 | 17240 | 288 |
| 473 | 20250409 | 123500 | 3822165555 | 17260 | 17260 | 17270 | 17260 | 226 |
| 474 | 20250409 | 123400 | 3818264145 | 17260 | 17260 | 17270 | 17250 | 601 |
| 475 | 20250409 | 123300 | 3807887415 | 17250 | 17280 | 17280 | 17250 | 1201 |
| 476 | 20250409 | 123200 | 3787149185 | 17280 | 17270 | 17280 | 17260 | 159 |
| 477 | 20250409 | 123100 | 3784403195 | 17270 | 17240 | 17270 | 17240 | 282 |
| 478 | 20250409 | 123000 | 3779536315 | 17250 | 17250 | 17250 | 17230 | 197 |
| 479 | 20250409 | 122900 | 3776138505 | 17250 | 17280 | 17280 | 17230 | 167 |
| 480 | 20250409 | 122800 | 3773257375 | 17270 | 17270 | 17280 | 17270 | 131 |
| 481 | 20250409 | 122700 | 3770994985 | 17270 | 17270 | 17280 | 17230 | 253 |
| 482 | 20250409 | 122600 | 3766629315 | 17270 | 17260 | 17280 | 17240 | 250 |
| 483 | 20250409 | 122500 | 3762313445 | 17250 | 17250 | 17260 | 17240 | 918 |
| 484 | 20250409 | 122400 | 3746481655 | 17260 | 17290 | 17290 | 17250 | 1182 |
| 485 | 20250409 | 122300 | 3726073585 | 17290 | 17290 | 17310 | 17290 | 654 |
| 486 | 20250409 | 122200 | 3714758445 | 17290 | 17280 | 17290 | 17280 | 41 |
| 487 | 20250409 | 122100 | 3714049655 | 17280 | 17280 | 17300 | 17280 | 398 |
| 488 | 20250409 | 122000 | 3707168125 | 17290 | 17280 | 17290 | 17280 | 24 |
| 489 | 20250409 | 121900 | 3706753185 | 17290 | 17320 | 17320 | 17290 | 2292 |
| 490 | 20250409 | 121800 | 3667098085 | 17320 | 17330 | 17330 | 17310 | 42 |
| 491 | 20250409 | 121700 | 3666370945 | 17330 | 17310 | 17330 | 17310 | 275 |
| 492 | 20250409 | 121600 | 3661609855 | 17310 | 17300 | 17310 | 17300 | 113 |
| 493 | 20250409 | 121500 | 3659654585 | 17310 | 17320 | 17320 | 17300 | 1121 |
| 494 | 20250409 | 121400 | 3640250355 | 17320 | 17310 | 17320 | 17310 | 79 |
| 495 | 20250409 | 121300 | 3638882645 | 17330 | 17320 | 17330 | 17320 | 75 |
| 496 | 20250409 | 121200 | 3637583515 | 17320 | 17320 | 17330 | 17310 | 383 |
| 497 | 20250409 | 121100 | 3630949455 | 17320 | 17330 | 17330 | 17310 | 1667 |
| 498 | 20250409 | 121000 | 3602085815 | 17330 | 17330 | 17330 | 17320 | 34 |
| 499 | 20250409 | 120900 | 3601496615 | 17320 | 17320 | 17330 | 17320 | 163 |
| 500 | 20250409 | 120800 | 3598673255 | 17330 | 17330 | 17330 | 17330 | 72 |
| 501 | 20250409 | 120700 | 3597425495 | 17330 | 17320 | 17330 | 17310 | 505 |
| 502 | 20250409 | 120600 | 3588679145 | 17320 | 17310 | 17330 | 17300 | 1352 |
| 503 | 20250409 | 120500 | 3565274165 | 17310 | 17330 | 17330 | 17310 | 624 |
| 504 | 20250409 | 120400 | 3554467205 | 17320 | 17340 | 17340 | 17320 | 202 |
| 505 | 20250409 | 120300 | 3550965765 | 17340 | 17350 | 17370 | 17340 | 89 |
| 506 | 20250409 | 120200 | 3549421725 | 17350 | 17360 | 17370 | 17350 | 119 |
| 507 | 20250409 | 120100 | 3547355175 | 17350 | 17360 | 17370 | 17350 | 561 |
| 508 | 20250409 | 120000 | 3537617315 | 17350 | 17370 | 17380 | 17350 | 368 |
| 509 | 20250409 | 115900 | 3531225595 | 17380 | 17380 | 17390 | 17380 | 171 |
| 510 | 20250409 | 115800 | 3528253415 | 17380 | 17400 | 17400 | 17380 | 268 |
| 511 | 20250409 | 115700 | 3523592975 | 17390 | 17400 | 17400 | 17390 | 111 |
| 512 | 20250409 | 115600 | 3521662285 | 17400 | 17400 | 17410 | 17400 | 96 |
| 513 | 20250409 | 115500 | 3519991865 | 17430 | 17415 | 17430 | 17410 | 743 |
| 514 | 20250409 | 115400 | 3507050660 | 17420 | 17420 | 17420 | 17410 | 88 |
| 515 | 20250409 | 115300 | 3505518270 | 17420 | 17420 | 17420 | 17410 | 565 |
| 516 | 20250409 | 115200 | 3495676460 | 17420 | 17420 | 17420 | 17420 | 127 |
| 517 | 20250409 | 115100 | 3493464120 | 17420 | 17410 | 17420 | 17410 | 462 |
| 518 | 20250409 | 115000 | 3485420030 | 17410 | 17410 | 17420 | 17410 | 194 |
| 519 | 20250409 | 114900 | 3482042290 | 17420 | 17440 | 17440 | 17410 | 1327 |
| 520 | 20250409 | 114800 | 3458918650 | 17440 | 17440 | 17450 | 17440 | 53 |
| 521 | 20250409 | 114700 | 3457994110 | 17440 | 17450 | 17460 | 17440 | 82 |
| 522 | 20250409 | 114600 | 3456563280 | 17450 | 17440 | 17460 | 17440 | 120 |
| 523 | 20250409 | 114500 | 3454469490 | 17450 | 17440 | 17450 | 17440 | 551 |
| 524 | 20250409 | 114400 | 3444856220 | 17450 | 17450 | 17450 | 17440 | 221 |
| 525 | 20250409 | 114300 | 3441000380 | 17450 | 17480 | 17480 | 17440 | 569 |
| 526 | 20250409 | 114200 | 3431071400 | 17480 | 17480 | 17480 | 17480 | 10 |
| 527 | 20250409 | 114100 | 3430896600 | 17480 | 17470 | 17480 | 17440 | 1032 |
| 528 | 20250409 | 114000 | 3412881190 | 17470 | 17500 | 17510 | 17470 | 986 |
| 529 | 20250409 | 113900 | 3395653250 | 17510 | 17510 | 17510 | 17510 | 168 |
| 530 | 20250409 | 113800 | 3392711570 | 17510 | 17550 | 17550 | 17500 | 650 |
| 531 | 20250409 | 113700 | 3381323890 | 17550 | 17560 | 17560 | 17550 | 81 |
| 532 | 20250409 | 113600 | 3379902120 | 17550 | 17550 | 17560 | 17550 | 77 |
| 533 | 20250409 | 113500 | 3378550570 | 17560 | 17550 | 17560 | 17550 | 379 |
| 534 | 20250409 | 113400 | 3371896640 | 17550 | 17550 | 17560 | 17550 | 146 |
| 535 | 20250409 | 113300 | 3369333200 | 17560 | 17600 | 17600 | 17540 | 892 |
| 536 | 20250409 | 113200 | 3353654130 | 17600 | 17530 | 17600 | 17530 | 380 |
| 537 | 20250409 | 113100 | 3346971570 | 17520 | 17510 | 17570 | 17500 | 206 |
| 538 | 20250409 | 113000 | 3343357410 | 17500 | 17470 | 17590 | 17470 | 473 |
| 539 | 20250409 | 112900 | 3335074700 | 17480 | 17430 | 17480 | 17430 | 33 |
| 540 | 20250409 | 112800 | 3334498390 | 17430 | 17430 | 17480 | 17420 | 319 |
| 541 | 20250409 | 112700 | 3328937990 | 17420 | 17420 | 17430 | 17420 | 37 |
| 542 | 20250409 | 112600 | 3328293440 | 17420 | 17420 | 17430 | 17410 | 198 |
| 543 | 20250409 | 112500 | 3324844550 | 17420 | 17420 | 17450 | 17410 | 195 |
| 544 | 20250409 | 112400 | 3321447480 | 17420 | 17460 | 17460 | 17400 | 783 |
| 545 | 20250409 | 112300 | 3307815230 | 17460 | 17420 | 17480 | 17410 | 337 |
| 546 | 20250409 | 112200 | 3301935230 | 17410 | 17490 | 17490 | 17410 | 533 |
| 547 | 20250409 | 112100 | 3292640600 | 17500 | 17510 | 17510 | 17490 | 708 |
| 548 | 20250409 | 112000 | 3280250550 | 17510 | 17590 | 17590 | 17500 | 2397 |
| 549 | 20250409 | 111900 | 3238217150 | 17590 | 17630 | 17630 | 17590 | 125 |
| 550 | 20250409 | 111800 | 3236015070 | 17650 | 17580 | 17650 | 17580 | 21 |
| 551 | 20250409 | 111700 | 3235645820 | 17570 | 17600 | 17680 | 17570 | 537 |
| 552 | 20250409 | 111600 | 3226184480 | 17610 | 17610 | 17620 | 17580 | 811 |
| 553 | 20250409 | 111500 | 3211903090 | 17600 | 17610 | 17620 | 17580 | 959 |
| 554 | 20250409 | 111400 | 3195017590 | 17620 | 17640 | 17640 | 17620 | 346 |
| 555 | 20250409 | 111300 | 3188915530 | 17650 | 17650 | 17650 | 17640 | 127 |
| 556 | 20250409 | 111200 | 3186674320 | 17650 | 17670 | 17670 | 17640 | 71 |
| 557 | 20250409 | 111100 | 3185420750 | 17690 | 17620 | 17690 | 17620 | 265 |
| 558 | 20250409 | 111000 | 3180746060 | 17620 | 17600 | 17620 | 17600 | 198 |
| 559 | 20250409 | 110900 | 3177259680 | 17600 | 17630 | 17630 | 17600 | 191 |
| 560 | 20250409 | 110800 | 3173895770 | 17680 | 17630 | 17690 | 17630 | 216 |
| 561 | 20250409 | 110700 | 3170081040 | 17630 | 17680 | 17680 | 17610 | 1008 |
| 562 | 20250409 | 110600 | 3152298400 | 17680 | 17660 | 17690 | 17650 | 916 |
| 563 | 20250409 | 110500 | 3136119990 | 17660 | 17660 | 17660 | 17650 | 270 |
| 564 | 20250409 | 110400 | 3131352040 | 17680 | 17720 | 17730 | 17680 | 914 |
| 565 | 20250409 | 110300 | 3115174230 | 17720 | 17700 | 17720 | 17690 | 909 |
| 566 | 20250409 | 110200 | 3099077710 | 17700 | 17740 | 17740 | 17690 | 1106 |
| 567 | 20250409 | 110100 | 3079498380 | 17740 | 17730 | 17750 | 17720 | 2335 |
| 568 | 20250409 | 110000 | 3038086260 | 17720 | 17650 | 17730 | 17650 | 1601 |
| 569 | 20250409 | 105900 | 3009743760 | 17690 | 17680 | 17690 | 17640 | 1019 |
| 570 | 20250409 | 105800 | 2991737720 | 17680 | 17640 | 17690 | 17640 | 1616 |
| 571 | 20250409 | 105700 | 2963192910 | 17630 | 17610 | 17640 | 17570 | 1255 |
| 572 | 20250409 | 105600 | 2941083560 | 17610 | 17560 | 17630 | 17530 | 1073 |
| 573 | 20250409 | 105500 | 2922197070 | 17600 | 17520 | 17600 | 17500 | 2276 |
| 574 | 20250409 | 105400 | 2882214560 | 17480 | 17470 | 17520 | 17460 | 698 |
| 575 | 20250409 | 105300 | 2870008330 | 17480 | 17470 | 17480 | 17440 | 263 |
| 576 | 20250409 | 105200 | 2865413570 | 17400 | 17490 | 17490 | 17400 | 330 |
| 577 | 20250409 | 105100 | 2859644410 | 17490 | 17430 | 17490 | 17420 | 1821 |
| 578 | 20250409 | 105000 | 2827849850 | 17390 | 17440 | 17450 | 17390 | 239 |
| 579 | 20250409 | 104900 | 2823685770 | 17370 | 17330 | 17430 | 17330 | 536 |
| 580 | 20250409 | 104800 | 2814369570 | 17370 | 17240 | 17370 | 17240 | 2320 |
| 581 | 20250409 | 104700 | 2774161290 | 17250 | 17260 | 17280 | 17250 | 734 |
| 582 | 20250409 | 104600 | 2761480920 | 17280 | 17230 | 17280 | 17230 | 368 |
| 583 | 20250409 | 104500 | 2755135760 | 17240 | 17250 | 17250 | 17230 | 323 |
| 584 | 20250409 | 104400 | 2749568520 | 17250 | 17290 | 17290 | 17230 | 715 |
| 585 | 20250409 | 104300 | 2737230990 | 17290 | 17260 | 17300 | 17220 | 1591 |
| 586 | 20250409 | 104200 | 2709753630 | 17260 | 17200 | 17260 | 17200 | 342 |
| 587 | 20250409 | 104100 | 2703861530 | 17190 | 17240 | 17240 | 17190 | 37 |
| 588 | 20250409 | 104000 | 2703224430 | 17220 | 17200 | 17240 | 17190 | 1824 |
| 589 | 20250409 | 103900 | 2671833340 | 17190 | 17220 | 17220 | 17190 | 215 |
| 590 | 20250409 | 103800 | 2668135550 | 17220 | 17240 | 17250 | 17220 | 259 |
| 591 | 20250409 | 103700 | 2663671080 | 17240 | 17160 | 17260 | 17160 | 1178 |
| 592 | 20250409 | 103600 | 2643431250 | 17160 | 17210 | 17210 | 17160 | 3051 |
| 593 | 20250409 | 103500 | 2591037270 | 17220 | 17230 | 17230 | 17190 | 2545 |
| 594 | 20250409 | 103400 | 2547255460 | 17220 | 17210 | 17260 | 17200 | 756 |
| 595 | 20250409 | 103300 | 2534242330 | 17200 | 17250 | 17250 | 17200 | 2173 |
| 596 | 20250409 | 103200 | 2496818500 | 17290 | 17250 | 17290 | 17250 | 598 |
| 597 | 20250409 | 103100 | 2486497570 | 17260 | 17220 | 17260 | 17210 | 1318 |
| 598 | 20250409 | 103000 | 2463800860 | 17240 | 17300 | 17310 | 17220 | 1000 |
| 599 | 20250409 | 102900 | 2446518500 | 17310 | 17380 | 17380 | 17310 | 571 |
| 600 | 20250409 | 102800 | 2436610840 | 17400 | 17400 | 17400 | 17380 | 165 |
| 601 | 20250409 | 102700 | 2433741590 | 17390 | 17410 | 17420 | 17370 | 808 |
| 602 | 20250409 | 102600 | 2419685830 | 17420 | 17450 | 17460 | 17410 | 916 |
| 603 | 20250409 | 102500 | 2403721290 | 17460 | 17490 | 17490 | 17460 | 1005 |
| 604 | 20250409 | 102400 | 2386168470 | 17490 | 17500 | 17510 | 17480 | 757 |
| 605 | 20250409 | 102300 | 2372922900 | 17510 | 17550 | 17570 | 17510 | 951 |
| 606 | 20250409 | 102200 | 2356246890 | 17550 | 17570 | 17590 | 17550 | 527 |
| 607 | 20250409 | 102100 | 2346990100 | 17590 | 17620 | 17620 | 17570 | 486 |
| 608 | 20250409 | 102000 | 2338442200 | 17640 | 17600 | 17640 | 17590 | 48 |
| 609 | 20250409 | 101900 | 2337596510 | 17670 | 17620 | 17670 | 17580 | 305 |
| 610 | 20250409 | 101800 | 2332219270 | 17630 | 17640 | 17690 | 17580 | 1493 |
| 611 | 20250409 | 101700 | 2305913900 | 17640 | 17670 | 17690 | 17640 | 352 |
| 612 | 20250409 | 101600 | 2299693590 | 17670 | 17690 | 17700 | 17670 | 327 |
| 613 | 20250409 | 101500 | 2293911070 | 17700 | 17620 | 17700 | 17620 | 1512 |
| 614 | 20250409 | 101400 | 2267184350 | 17650 | 17620 | 17650 | 17600 | 224 |
| 615 | 20250409 | 101300 | 2263237470 | 17620 | 17600 | 17630 | 17600 | 831 |
| 616 | 20250409 | 101200 | 2248598450 | 17600 | 17600 | 17620 | 17580 | 719 |
| 617 | 20250409 | 101100 | 2235946050 | 17580 | 17620 | 17620 | 17570 | 1094 |
| 618 | 20250409 | 101000 | 2216696460 | 17600 | 17700 | 17700 | 17600 | 1362 |
| 619 | 20250409 | 100900 | 2192677000 | 17700 | 17720 | 17730 | 17700 | 144 |
| 620 | 20250409 | 100800 | 2190125520 | 17720 | 17700 | 17720 | 17680 | 1741 |
| 621 | 20250409 | 100700 | 2159308880 | 17700 | 17730 | 17730 | 17670 | 949 |
| 622 | 20250409 | 100600 | 2142521900 | 17740 | 17730 | 17750 | 17700 | 1538 |
| 623 | 20250409 | 100500 | 2115257830 | 17740 | 17740 | 17780 | 17700 | 2106 |
| 624 | 20250409 | 100400 | 2077889520 | 17740 | 17750 | 17750 | 17710 | 796 |
| 625 | 20250409 | 100300 | 2063778500 | 17730 | 17710 | 17750 | 17710 | 1113 |
| 626 | 20250409 | 100200 | 2044041470 | 17720 | 17710 | 17720 | 17710 | 1125 |
| 627 | 20250409 | 100100 | 2024109480 | 17710 | 17690 | 17710 | 17690 | 357 |
| 628 | 20250409 | 100000 | 2017792090 | 17690 | 17650 | 17700 | 17650 | 1643 |
| 629 | 20250409 | 095900 | 1988741890 | 17660 | 17650 | 17670 | 17650 | 69 |
| 630 | 20250409 | 095800 | 1987523360 | 17670 | 17630 | 17670 | 17610 | 1234 |
| 631 | 20250409 | 095700 | 1965754430 | 17630 | 17700 | 17710 | 17600 | 3061 |
| 632 | 20250409 | 095600 | 1911753080 | 17700 | 17650 | 17720 | 17650 | 2799 |
| 633 | 20250409 | 095500 | 1862194320 | 17660 | 17670 | 17700 | 17650 | 3039 |
| 634 | 20250409 | 095400 | 1808533570 | 17660 | 17675 | 17680 | 17660 | 710 |
| 635 | 20250409 | 095300 | 1795987055 | 17670 | 17670 | 17670 | 17660 | 440 |
| 636 | 20250409 | 095200 | 1788212355 | 17670 | 17685 | 17690 | 17660 | 456 |
| 637 | 20250409 | 095100 | 1780155685 | 17690 | 17660 | 17690 | 17650 | 1581 |
| 638 | 20250409 | 095000 | 1752223405 | 17670 | 17700 | 17710 | 17670 | 986 |
| 639 | 20250409 | 094900 | 1734777075 | 17690 | 17690 | 17710 | 17660 | 2237 |
| 640 | 20250409 | 094800 | 1695236225 | 17690 | 17670 | 17710 | 17640 | 4153 |
| 641 | 20250409 | 094700 | 1621865915 | 17670 | 17640 | 17670 | 17630 | 1038 |
| 642 | 20250409 | 094600 | 1603545815 | 17660 | 17650 | 17660 | 17610 | 1392 |
| 643 | 20250409 | 094500 | 1578989255 | 17650 | 17610 | 17650 | 17580 | 1109 |
| 644 | 20250409 | 094400 | 1559444925 | 17640 | 17600 | 17640 | 17560 | 1780 |
| 645 | 20250409 | 094300 | 1528109945 | 17600 | 17500 | 17600 | 17500 | 3475 |
| 646 | 20250409 | 094200 | 1467056675 | 17550 | 17490 | 17550 | 17490 | 2714 |
| 647 | 20250409 | 094100 | 1419472035 | 17510 | 17440 | 17510 | 17440 | 1417 |
| 648 | 20250409 | 094000 | 1394690445 | 17440 | 17490 | 17490 | 17420 | 3812 |
| 649 | 20250409 | 093900 | 1328141675 | 17480 | 17510 | 17520 | 17470 | 1225 |
| 650 | 20250409 | 093800 | 1306712345 | 17500 | 17460 | 17500 | 17460 | 758 |
| 651 | 20250409 | 093700 | 1293463625 | 17470 | 17460 | 17470 | 17450 | 769 |
| 652 | 20250409 | 093600 | 1280040935 | 17460 | 17460 | 17490 | 17460 | 536 |
| 653 | 20250409 | 093500 | 1270672005 | 17460 | 17490 | 17530 | 17460 | 2905 |
| 654 | 20250409 | 093400 | 1219825405 | 17500 | 17440 | 17500 | 17430 | 2929 |
| 655 | 20250409 | 093300 | 1168653705 | 17440 | 17430 | 17450 | 17410 | 1189 |
| 656 | 20250409 | 093200 | 1147924095 | 17430 | 17360 | 17430 | 17360 | 904 |
| 657 | 20250409 | 093100 | 1132178005 | 17400 | 17370 | 17420 | 17310 | 387 |
| 658 | 20250409 | 093000 | 1125449545 | 17300 | 17340 | 17410 | 17270 | 2644 |
| 659 | 20250409 | 092900 | 1079479995 | 17340 | 17230 | 17350 | 17230 | 653 |
| 660 | 20250409 | 092800 | 1068173485 | 17230 | 17260 | 17270 | 17220 | 4198 |
| 661 | 20250409 | 092700 | 995815865 | 17250 | 17240 | 17270 | 17240 | 532 |
| 662 | 20250409 | 092600 | 986638535 | 17270 | 17230 | 17270 | 17200 | 5617 |
| 663 | 20250409 | 092500 | 889977815 | 17240 | 17300 | 17310 | 17240 | 2730 |
| 664 | 20250409 | 092400 | 842892645 | 17310 | 17320 | 17330 | 17310 | 1289 |
| 665 | 20250409 | 092300 | 820567935 | 17320 | 17320 | 17320 | 17300 | 475 |
| 666 | 20250409 | 092200 | 812341345 | 17260 | 17350 | 17350 | 17260 | 2447 |
| 667 | 20250409 | 092100 | 770060865 | 17350 | 17370 | 17370 | 17310 | 905 |
| 668 | 20250409 | 092000 | 754367745 | 17370 | 17360 | 17370 | 17350 | 620 |
| 669 | 20250409 | 091900 | 743607445 | 17360 | 17340 | 17370 | 17340 | 1675 |
| 670 | 20250409 | 091800 | 714536885 | 17320 | 17340 | 17340 | 17320 | 849 |
| 671 | 20250409 | 091700 | 699821525 | 17340 | 17340 | 17370 | 17310 | 1608 |
| 672 | 20250409 | 091600 | 671937435 | 17350 | 17330 | 17390 | 17310 | 861 |
| 673 | 20250409 | 091500 | 656981775 | 17330 | 17400 | 17420 | 17330 | 2522 |
| 674 | 20250409 | 091400 | 613103245 | 17410 | 17400 | 17450 | 17400 | 2446 |
| 675 | 20250409 | 091300 | 570493315 | 17400 | 17420 | 17440 | 17400 | 2226 |
| 676 | 20250409 | 091200 | 531729095 | 17430 | 17400 | 17430 | 17390 | 2404 |
| 677 | 20250409 | 091100 | 489887085 | 17400 | 17390 | 17420 | 17370 | 1397 |
| 678 | 20250409 | 091000 | 465578605 | 17360 | 17340 | 17420 | 17330 | 3030 |
| 679 | 20250409 | 090900 | 412956215 | 17350 | 17340 | 17370 | 17290 | 1720 |
| 680 | 20250409 | 090800 | 383113340 | 17340 | 17350 | 17360 | 17290 | 391 |
| 681 | 20250409 | 090700 | 376347610 | 17350 | 17280 | 17370 | 17260 | 1485 |
| 682 | 20250409 | 090600 | 350649550 | 17280 | 17200 | 17300 | 17200 | 2386 |
| 683 | 20250409 | 090500 | 309446310 | 17260 | 17180 | 17300 | 17150 | 1077 |
| 684 | 20250409 | 090400 | 290854950 | 17270 | 17140 | 17270 | 17060 | 1881 |
| 685 | 20250409 | 090300 | 258509730 | 17060 | 17140 | 17160 | 17050 | 1082 |
| 686 | 20250409 | 090200 | 240009810 | 17180 | 17160 | 17180 | 17040 | 2606 |
| 687 | 20250409 | 090100 | 195394370 | 17050 | 16830 | 17200 | 16810 | 2728 |
| 688 | 20250409 | 090000 | 149148680 | 16830 | 16760 | 16940 | 16760 | 8872 |