41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 3 | 20230621 | 230100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230621 | 230000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230621 | 225900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230621 | 225800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230621 | 225700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230621 | 225600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230621 | 225500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230621 | 225400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230621 | 225300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230621 | 225200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230621 | 225100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230621 | 225000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230621 | 224900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230621 | 224800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230621 | 224700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230621 | 224600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230621 | 224500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230621 | 224400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230621 | 224300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230621 | 224200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230621 | 224100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230621 | 224000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230621 | 223900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230621 | 223800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230621 | 223700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230621 | 223600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230621 | 223500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230621 | 223400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230621 | 223300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230621 | 223200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 33 | 20230621 | 223100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230621 | 223000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230621 | 222900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230621 | 222800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230621 | 222700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230621 | 222600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230621 | 222500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230621 | 222400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230621 | 222300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230621 | 222200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230621 | 222100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230621 | 222000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230621 | 221900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230621 | 221800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230621 | 221700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230621 | 221600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230621 | 221500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230621 | 221400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230621 | 221300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230621 | 221200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230621 | 221100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230621 | 221000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230621 | 220900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230621 | 220800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230621 | 220700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230621 | 220600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230621 | 220500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230621 | 220400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230621 | 220300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230621 | 220200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 63 | 20230621 | 220100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230621 | 220000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230621 | 215900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230621 | 215800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230621 | 215700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230621 | 215600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230621 | 215500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230621 | 215400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230621 | 215300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230621 | 215200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230621 | 215100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230621 | 215000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230621 | 214900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230621 | 214800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230621 | 214700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230621 | 214600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230621 | 214500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230621 | 214400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230621 | 214300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230621 | 214200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230621 | 214100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230621 | 214000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230621 | 213900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230621 | 213800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230621 | 213700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230621 | 213600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230621 | 213500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230621 | 213400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230621 | 213300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230621 | 213200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 93 | 20230621 | 213100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230621 | 213000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230621 | 212900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230621 | 212800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230621 | 212700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230621 | 212600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230621 | 212500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230621 | 212400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230621 | 212300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230621 | 212200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230621 | 212100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230621 | 212000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230621 | 211900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230621 | 211800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230621 | 211700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230621 | 211600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230621 | 211500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230621 | 211400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230621 | 211300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230621 | 211200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230621 | 211100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230621 | 211000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230621 | 210900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230621 | 210800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230621 | 210700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230621 | 210600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230621 | 210500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230621 | 210400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230621 | 210300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230621 | 210200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 123 | 20230621 | 210100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230621 | 210000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230621 | 205900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230621 | 205800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230621 | 205700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230621 | 205600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230621 | 205500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230621 | 205400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230621 | 205300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230621 | 205200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230621 | 205100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230621 | 205000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230621 | 204900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230621 | 204800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230621 | 204700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230621 | 204600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230621 | 204500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230621 | 204400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230621 | 204300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230621 | 204200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230621 | 204100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230621 | 204000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230621 | 203900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230621 | 203800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230621 | 203700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230621 | 203600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230621 | 203500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230621 | 203400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230621 | 203300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230621 | 203200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 153 | 20230621 | 203100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230621 | 203000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230621 | 202900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230621 | 202800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230621 | 202700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230621 | 202600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230621 | 202500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230621 | 202400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230621 | 202300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230621 | 202200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230621 | 202100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230621 | 202000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230621 | 201900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230621 | 201800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230621 | 201700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230621 | 201600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230621 | 201500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230621 | 201400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230621 | 201300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230621 | 201200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230621 | 201100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230621 | 201000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230621 | 200900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230621 | 200800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230621 | 200700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230621 | 200600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230621 | 200500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230621 | 200400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230621 | 200300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230621 | 200200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 183 | 20230621 | 200100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230621 | 200000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230621 | 195900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230621 | 195800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230621 | 195700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230621 | 195600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230621 | 195500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230621 | 195400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230621 | 195300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230621 | 195200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230621 | 195100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230621 | 195000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230621 | 194900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230621 | 194800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230621 | 194700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230621 | 194600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230621 | 194500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230621 | 194400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230621 | 194300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230621 | 194200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230621 | 194100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230621 | 194000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230621 | 193900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230621 | 193800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230621 | 193700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230621 | 193600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230621 | 193500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230621 | 193400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230621 | 193300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230621 | 193200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 213 | 20230621 | 193100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230621 | 193000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230621 | 192900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230621 | 192800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230621 | 192700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230621 | 192600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230621 | 192500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230621 | 192400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230621 | 192300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230621 | 192200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230621 | 192100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230621 | 192000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230621 | 191900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230621 | 191800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230621 | 191700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230621 | 191600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230621 | 191500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230621 | 191400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230621 | 191300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230621 | 191200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230621 | 191100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230621 | 191000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230621 | 190900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230621 | 190800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230621 | 190700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230621 | 190600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230621 | 190500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230621 | 190400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230621 | 190300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230621 | 190200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 243 | 20230621 | 190100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230621 | 190000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230621 | 185900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230621 | 185800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230621 | 185700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20230621 | 185600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20230621 | 185500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20230621 | 185400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20230621 | 185300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20230621 | 185200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20230621 | 185100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20230621 | 185000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20230621 | 184900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20230621 | 184800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20230621 | 184700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20230621 | 184600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20230621 | 184500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20230621 | 184400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20230621 | 184300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20230621 | 184200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20230621 | 184100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20230621 | 184000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20230621 | 183900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20230621 | 183800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20230621 | 183700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20230621 | 183600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20230621 | 183500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20230621 | 183400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20230621 | 183300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20230621 | 183200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 273 | 20230621 | 183100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20230621 | 183000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20230621 | 182900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20230621 | 182800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20230621 | 182700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230621 | 182600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20230621 | 182500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20230621 | 182400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20230621 | 182300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20230621 | 182200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20230621 | 182100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20230621 | 182000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20230621 | 181900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20230621 | 181800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20230621 | 181700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20230621 | 181600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20230621 | 181500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20230621 | 181400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20230621 | 181300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20230621 | 181200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20230621 | 181100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20230621 | 181000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20230621 | 180900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20230621 | 180800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20230621 | 180700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20230621 | 180600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20230621 | 180500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20230621 | 180400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20230621 | 180300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20230621 | 180200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 303 | 20230621 | 180100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20230621 | 180000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20230621 | 175900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20230621 | 175800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20230621 | 175700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20230621 | 175600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20230621 | 175500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20230621 | 175400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20230621 | 175300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20230621 | 175200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20230621 | 175100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20230621 | 175000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20230621 | 174900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20230621 | 174800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20230621 | 174700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20230621 | 174600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20230621 | 174500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20230621 | 174400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20230621 | 174300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20230621 | 174200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20230621 | 174100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20230621 | 174000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20230621 | 173900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20230621 | 173800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20230621 | 173700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20230621 | 173600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20230621 | 173500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20230621 | 173400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20230621 | 173300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20230621 | 173200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 333 | 20230621 | 173100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20230621 | 173000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20230621 | 172900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20230621 | 172800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20230621 | 172700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20230621 | 172600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20230621 | 172500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20230621 | 172400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20230621 | 172300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20230621 | 172200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20230621 | 172100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20230621 | 172000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20230621 | 171900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20230621 | 171800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 347 | 20230621 | 171700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 348 | 20230621 | 171600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20230621 | 171500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20230621 | 171400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20230621 | 171300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20230621 | 171200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20230621 | 171100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20230621 | 171000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20230621 | 170900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20230621 | 170800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 357 | 20230621 | 170700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20230621 | 170600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20230621 | 170500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20230621 | 170400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20230621 | 170300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20230621 | 170200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 363 | 20230621 | 170100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 364 | 20230621 | 170000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 365 | 20230621 | 165900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 366 | 20230621 | 165800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20230621 | 165700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 368 | 20230621 | 165600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20230621 | 165500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 370 | 20230621 | 165400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20230621 | 165300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 372 | 20230621 | 165200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 373 | 20230621 | 165100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 374 | 20230621 | 165000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 375 | 20230621 | 164900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 376 | 20230621 | 164800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 377 | 20230621 | 164700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 378 | 20230621 | 164600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 379 | 20230621 | 164500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 380 | 20230621 | 164400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 381 | 20230621 | 164300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 382 | 20230621 | 164200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 383 | 20230621 | 164100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 384 | 20230621 | 164000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 385 | 20230621 | 163900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 386 | 20230621 | 163800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 387 | 20230621 | 163700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 388 | 20230621 | 163600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 389 | 20230621 | 163500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 390 | 20230621 | 163400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 391 | 20230621 | 163300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 392 | 20230621 | 163200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 393 | 20230621 | 163100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 394 | 20230621 | 163000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 395 | 20230621 | 162900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 396 | 20230621 | 162800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 397 | 20230621 | 162700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 398 | 20230621 | 162600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 399 | 20230621 | 162500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 400 | 20230621 | 162400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 401 | 20230621 | 162300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20230621 | 162200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 403 | 20230621 | 162100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20230621 | 162000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 405 | 20230621 | 161900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 406 | 20230621 | 161800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 407 | 20230621 | 161700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 408 | 20230621 | 161600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 409 | 20230621 | 161500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 410 | 20230621 | 161400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 411 | 20230621 | 161300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 412 | 20230621 | 161200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 413 | 20230621 | 161100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 414 | 20230621 | 161000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 415 | 20230621 | 160900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 416 | 20230621 | 160800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 417 | 20230621 | 160700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20230621 | 160600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 419 | 20230621 | 160500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 420 | 20230621 | 160400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 421 | 20230621 | 160300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 422 | 20230621 | 160200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 423 | 20230621 | 160100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 424 | 20230621 | 160000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 425 | 20230621 | 155900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 426 | 20230621 | 155800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 427 | 20230621 | 155700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 428 | 20230621 | 155600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 429 | 20230621 | 155500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 430 | 20230621 | 155400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 431 | 20230621 | 155300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 432 | 20230621 | 155200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 433 | 20230621 | 155100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 434 | 20230621 | 155000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 435 | 20230621 | 154900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 436 | 20230621 | 154800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 437 | 20230621 | 154700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 438 | 20230621 | 154600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 439 | 20230621 | 154500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 440 | 20230621 | 154400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 441 | 20230621 | 154300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 442 | 20230621 | 154200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 443 | 20230621 | 154100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 444 | 20230621 | 154000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 445 | 20230621 | 153900 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20230621 | 153800 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 447 | 20230621 | 153700 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20230621 | 153600 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 449 | 20230621 | 153500 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20230621 | 153400 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20230621 | 153300 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 452 | 20230621 | 153200 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 453 | 20230621 | 153100 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 454 | 20230621 | 153000 | 7065145645 | 2850 | 2850 | 2850 | 2850 | 15578 |
| 455 | 20230621 | 152900 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 456 | 20230621 | 152800 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 457 | 20230621 | 152700 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 458 | 20230621 | 152600 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 459 | 20230621 | 152500 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20230621 | 152400 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20230621 | 152300 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20230621 | 152200 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 463 | 20230621 | 152100 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 464 | 20230621 | 152000 | 7020748345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 465 | 20230621 | 151900 | 7020748345 | 2850 | 2860 | 2865 | 2850 | 5363 |
| 466 | 20230621 | 151800 | 7005417565 | 2860 | 2855 | 2860 | 2850 | 4309 |
| 467 | 20230621 | 151700 | 6993118705 | 2855 | 2865 | 2865 | 2855 | 879 |
| 468 | 20230621 | 151600 | 6990607200 | 2865 | 2870 | 2875 | 2850 | 5076 |
| 469 | 20230621 | 151500 | 6976109630 | 2870 | 2865 | 2875 | 2865 | 191 |
| 470 | 20230621 | 151400 | 6975561270 | 2875 | 2875 | 2885 | 2875 | 2001 |
| 471 | 20230621 | 151300 | 6969792130 | 2885 | 2845 | 2885 | 2840 | 3039 |
| 472 | 20230621 | 151200 | 6961129675 | 2835 | 2840 | 2845 | 2835 | 157 |
| 473 | 20230621 | 151100 | 6960683870 | 2845 | 2835 | 2845 | 2830 | 599 |
| 474 | 20230621 | 151000 | 6958986230 | 2840 | 2835 | 2840 | 2835 | 201 |
| 475 | 20230621 | 150900 | 6958416030 | 2835 | 2835 | 2840 | 2830 | 1535 |
| 476 | 20230621 | 150800 | 6954068255 | 2835 | 2835 | 2835 | 2835 | 452 |
| 477 | 20230621 | 150700 | 6952786835 | 2840 | 2835 | 2840 | 2835 | 1355 |
| 478 | 20230621 | 150600 | 6948940400 | 2835 | 2835 | 2835 | 2825 | 1627 |
| 479 | 20230621 | 150500 | 6944329605 | 2840 | 2825 | 2845 | 2825 | 292 |
| 480 | 20230621 | 150400 | 6943500290 | 2825 | 2820 | 2840 | 2820 | 2885 |
| 481 | 20230621 | 150300 | 6935336190 | 2820 | 2810 | 2820 | 2810 | 565 |
| 482 | 20230621 | 150200 | 6933747290 | 2810 | 2810 | 2810 | 2810 | 295 |
| 483 | 20230621 | 150100 | 6932918340 | 2810 | 2810 | 2810 | 2810 | 764 |
| 484 | 20230621 | 150000 | 6930771500 | 2810 | 2815 | 2815 | 2810 | 1015 |
| 485 | 20230621 | 145900 | 6927919045 | 2815 | 2815 | 2815 | 2815 | 525 |
| 486 | 20230621 | 145800 | 6926441170 | 2815 | 2815 | 2815 | 2815 | 0 |
| 487 | 20230621 | 145700 | 6926441170 | 2815 | 2815 | 2815 | 2815 | 787 |
| 488 | 20230621 | 145600 | 6924225765 | 2815 | 2810 | 2815 | 2810 | 970 |
| 489 | 20230621 | 145500 | 6921496465 | 2810 | 2810 | 2810 | 2810 | 2406 |
| 490 | 20230621 | 145400 | 6914735605 | 2810 | 2810 | 2810 | 2805 | 1583 |
| 491 | 20230621 | 145300 | 6910295200 | 2810 | 2805 | 2810 | 2805 | 520 |
| 492 | 20230621 | 145200 | 6908836550 | 2805 | 2805 | 2810 | 2800 | 1032 |
| 493 | 20230621 | 145100 | 6905946110 | 2805 | 2805 | 2805 | 2805 | 368 |
| 494 | 20230621 | 145000 | 6904913870 | 2810 | 2810 | 2810 | 2810 | 15 |
| 495 | 20230621 | 144900 | 6904871720 | 2820 | 2815 | 2820 | 2805 | 536 |
| 496 | 20230621 | 144800 | 6903366520 | 2820 | 2820 | 2820 | 2820 | 28 |
| 497 | 20230621 | 144700 | 6903287560 | 2820 | 2820 | 2820 | 2810 | 18 |
| 498 | 20230621 | 144600 | 6903236820 | 2820 | 2805 | 2820 | 2800 | 1118 |
| 499 | 20230621 | 144500 | 6900104485 | 2820 | 2800 | 2820 | 2800 | 232 |
| 500 | 20230621 | 144400 | 6899453815 | 2800 | 2795 | 2800 | 2790 | 5090 |
| 501 | 20230621 | 144300 | 6885229520 | 2795 | 2795 | 2800 | 2795 | 706 |
| 502 | 20230621 | 144200 | 6883256220 | 2795 | 2800 | 2800 | 2795 | 8294 |
| 503 | 20230621 | 144100 | 6860034860 | 2800 | 2800 | 2805 | 2800 | 3834 |
| 504 | 20230621 | 144000 | 6849298835 | 2805 | 2805 | 2805 | 2805 | 524 |
| 505 | 20230621 | 143900 | 6847829015 | 2805 | 2810 | 2810 | 2805 | 2309 |
| 506 | 20230621 | 143800 | 6841350520 | 2810 | 2810 | 2810 | 2810 | 11 |
| 507 | 20230621 | 143700 | 6841319610 | 2800 | 2810 | 2810 | 2800 | 4820 |
| 508 | 20230621 | 143600 | 6827813115 | 2815 | 2810 | 2815 | 2810 | 297 |
| 509 | 20230621 | 143500 | 6826977805 | 2810 | 2810 | 2810 | 2810 | 10 |
| 510 | 20230621 | 143400 | 6826949705 | 2815 | 2805 | 2815 | 2805 | 60 |
| 511 | 20230621 | 143300 | 6826780895 | 2805 | 2805 | 2805 | 2800 | 110 |
| 512 | 20230621 | 143200 | 6826472815 | 2800 | 2815 | 2815 | 2800 | 3233 |
| 513 | 20230621 | 143100 | 6817403270 | 2800 | 2810 | 2820 | 2800 | 7634 |
| 514 | 20230621 | 143000 | 6795977840 | 2815 | 2815 | 2815 | 2810 | 525 |
| 515 | 20230621 | 142900 | 6794500215 | 2820 | 2820 | 2820 | 2820 | 1 |
| 516 | 20230621 | 142800 | 6794497395 | 2820 | 2820 | 2820 | 2820 | 87 |
| 517 | 20230621 | 142700 | 6794252055 | 2820 | 2815 | 2820 | 2815 | 549 |
| 518 | 20230621 | 142600 | 6792704595 | 2820 | 2815 | 2820 | 2815 | 492 |
| 519 | 20230621 | 142500 | 6791319110 | 2810 | 2815 | 2815 | 2810 | 1407 |
| 520 | 20230621 | 142400 | 6787363410 | 2810 | 2820 | 2820 | 2810 | 179 |
| 521 | 20230621 | 142300 | 6786860150 | 2820 | 2810 | 2820 | 2810 | 142 |
| 522 | 20230621 | 142200 | 6786461110 | 2810 | 2810 | 2810 | 2810 | 2269 |
| 523 | 20230621 | 142100 | 6780085220 | 2810 | 2815 | 2815 | 2810 | 4444 |
| 524 | 20230621 | 142000 | 6767589340 | 2815 | 2815 | 2815 | 2815 | 5 |
| 525 | 20230621 | 141900 | 6767575265 | 2820 | 2820 | 2820 | 2815 | 2400 |
| 526 | 20230621 | 141800 | 6760816195 | 2820 | 2825 | 2825 | 2815 | 1448 |
| 527 | 20230621 | 141700 | 6756730215 | 2830 | 2830 | 2830 | 2830 | 4010 |
| 528 | 20230621 | 141600 | 6745381915 | 2820 | 2820 | 2830 | 2815 | 284 |
| 529 | 20230621 | 141500 | 6744582370 | 2815 | 2820 | 2820 | 2815 | 477 |
| 530 | 20230621 | 141400 | 6743237685 | 2830 | 2830 | 2830 | 2830 | 1 |
| 531 | 20230621 | 141300 | 6743234855 | 2815 | 2825 | 2835 | 2815 | 3365 |
| 532 | 20230621 | 141200 | 6733762140 | 2815 | 2825 | 2825 | 2815 | 941 |
| 533 | 20230621 | 141100 | 6731108280 | 2835 | 2835 | 2835 | 2835 | 137 |
| 534 | 20230621 | 141000 | 6730719885 | 2820 | 2830 | 2830 | 2820 | 3760 |
| 535 | 20230621 | 140900 | 6720106420 | 2830 | 2830 | 2835 | 2830 | 163 |
| 536 | 20230621 | 140800 | 6719645030 | 2830 | 2840 | 2840 | 2830 | 1442 |
| 537 | 20230621 | 140700 | 6715563135 | 2840 | 2835 | 2840 | 2835 | 7 |
| 538 | 20230621 | 140600 | 6715543260 | 2840 | 2840 | 2840 | 2840 | 115 |
| 539 | 20230621 | 140500 | 6715216660 | 2840 | 2835 | 2840 | 2835 | 87 |
| 540 | 20230621 | 140400 | 6714969955 | 2835 | 2835 | 2835 | 2835 | 225 |
| 541 | 20230621 | 140300 | 6714332080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 542 | 20230621 | 140200 | 6714332080 | 2840 | 2840 | 2840 | 2835 | 303 |
| 543 | 20230621 | 140100 | 6713472560 | 2835 | 2845 | 2845 | 2835 | 122 |
| 544 | 20230621 | 140000 | 6713126665 | 2835 | 2845 | 2845 | 2835 | 263 |
| 545 | 20230621 | 135900 | 6712380585 | 2840 | 2845 | 2845 | 2840 | 91 |
| 546 | 20230621 | 135800 | 6712121775 | 2845 | 2845 | 2845 | 2845 | 2 |
| 547 | 20230621 | 135700 | 6712116085 | 2845 | 2845 | 2845 | 2830 | 858 |
| 548 | 20230621 | 135600 | 6709685915 | 2845 | 2845 | 2845 | 2845 | 475 |
| 549 | 20230621 | 135500 | 6708334540 | 2845 | 2835 | 2845 | 2830 | 1026 |
| 550 | 20230621 | 135400 | 6705427020 | 2830 | 2835 | 2835 | 2830 | 420 |
| 551 | 20230621 | 135300 | 6704236325 | 2835 | 2830 | 2835 | 2830 | 380 |
| 552 | 20230621 | 135200 | 6703160915 | 2825 | 2835 | 2835 | 2825 | 4587 |
| 553 | 20230621 | 135100 | 6690201155 | 2835 | 2840 | 2845 | 2835 | 1734 |
| 554 | 20230621 | 135000 | 6685278660 | 2845 | 2830 | 2845 | 2830 | 71 |
| 555 | 20230621 | 134900 | 6685077715 | 2830 | 2840 | 2845 | 2830 | 252 |
| 556 | 20230621 | 134800 | 6684361575 | 2840 | 2825 | 2840 | 2825 | 26 |
| 557 | 20230621 | 134700 | 6684288095 | 2825 | 2820 | 2825 | 2815 | 1539 |
| 558 | 20230621 | 134600 | 6679949875 | 2820 | 2825 | 2825 | 2815 | 2122 |
| 559 | 20230621 | 134500 | 6673965670 | 2825 | 2835 | 2835 | 2825 | 1329 |
| 560 | 20230621 | 134400 | 6670208105 | 2835 | 2840 | 2840 | 2825 | 1110 |
| 561 | 20230621 | 134300 | 6667067500 | 2835 | 2835 | 2835 | 2835 | 331 |
| 562 | 20230621 | 134200 | 6666129115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 563 | 20230621 | 134100 | 6666129115 | 2855 | 2855 | 2855 | 2855 | 5 |
| 564 | 20230621 | 134000 | 6666114840 | 2860 | 2860 | 2860 | 2860 | 2 |
| 565 | 20230621 | 133900 | 6666109120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 566 | 20230621 | 133800 | 6666109120 | 2860 | 2860 | 2860 | 2825 | 6058 |
| 567 | 20230621 | 133700 | 6648934810 | 2860 | 2850 | 2865 | 2850 | 1200 |
| 568 | 20230621 | 133600 | 6645504725 | 2850 | 2845 | 2850 | 2845 | 543 |
| 569 | 20230621 | 133500 | 6643957185 | 2850 | 2840 | 2850 | 2840 | 2330 |
| 570 | 20230621 | 133400 | 6637328475 | 2845 | 2840 | 2845 | 2835 | 1408 |
| 571 | 20230621 | 133300 | 6633336395 | 2840 | 2840 | 2845 | 2840 | 1949 |
| 572 | 20230621 | 133200 | 6627800600 | 2845 | 2845 | 2845 | 2840 | 2344 |
| 573 | 20230621 | 133100 | 6621135875 | 2850 | 2850 | 2855 | 2850 | 1101 |
| 574 | 20230621 | 133000 | 6617998010 | 2850 | 2855 | 2855 | 2850 | 192 |
| 575 | 20230621 | 132900 | 6617450785 | 2855 | 2860 | 2860 | 2845 | 337 |
| 576 | 20230621 | 132800 | 6616491960 | 2860 | 2865 | 2865 | 2860 | 16 |
| 577 | 20230621 | 132700 | 6616446195 | 2850 | 2870 | 2870 | 2850 | 3726 |
| 578 | 20230621 | 132600 | 6605816545 | 2870 | 2860 | 2870 | 2860 | 54 |
| 579 | 20230621 | 132500 | 6605662075 | 2860 | 2850 | 2860 | 2850 | 579 |
| 580 | 20230621 | 132400 | 6604011905 | 2850 | 2850 | 2850 | 2850 | 1247 |
| 581 | 20230621 | 132300 | 6600457955 | 2850 | 2860 | 2860 | 2845 | 2621 |
| 582 | 20230621 | 132200 | 6592988095 | 2875 | 2880 | 2880 | 2860 | 174 |
| 583 | 20230621 | 132100 | 6592488140 | 2880 | 2875 | 2880 | 2850 | 2002 |
| 584 | 20230621 | 132000 | 6586779030 | 2855 | 2860 | 2875 | 2855 | 1130 |
| 585 | 20230621 | 131900 | 6583549610 | 2860 | 2860 | 2860 | 2850 | 2238 |
| 586 | 20230621 | 131800 | 6577155340 | 2875 | 2870 | 2875 | 2855 | 8008 |
| 587 | 20230621 | 131700 | 6554234260 | 2870 | 2875 | 2875 | 2870 | 9120 |
| 588 | 20230621 | 131600 | 6528058005 | 2885 | 2875 | 2885 | 2875 | 11 |
| 589 | 20230621 | 131500 | 6528026370 | 2885 | 2885 | 2885 | 2875 | 2034 |
| 590 | 20230621 | 131400 | 6522177160 | 2885 | 2885 | 2885 | 2880 | 55 |
| 591 | 20230621 | 131300 | 6522018745 | 2885 | 2885 | 2885 | 2885 | 21 |
| 592 | 20230621 | 131200 | 6521958160 | 2875 | 2880 | 2885 | 2875 | 925 |
| 593 | 20230621 | 131100 | 6519297480 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 594 | 20230621 | 131000 | 6513537480 | 2880 | 2880 | 2880 | 2880 | 222 |
| 595 | 20230621 | 130900 | 6512898120 | 2885 | 2880 | 2885 | 2880 | 391 |
| 596 | 20230621 | 130800 | 6511771990 | 2890 | 2885 | 2890 | 2885 | 58 |
| 597 | 20230621 | 130700 | 6511604420 | 2880 | 2890 | 2890 | 2880 | 133 |
| 598 | 20230621 | 130600 | 6511221370 | 2880 | 2885 | 2885 | 2880 | 2057 |
| 599 | 20230621 | 130500 | 6505296350 | 2885 | 2885 | 2885 | 2885 | 431 |
| 600 | 20230621 | 130400 | 6504052915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 601 | 20230621 | 130300 | 6504052915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 602 | 20230621 | 130200 | 6504052915 | 2890 | 2895 | 2895 | 2890 | 1001 |
| 603 | 20230621 | 130100 | 6501160020 | 2895 | 2890 | 2895 | 2890 | 202 |
| 604 | 20230621 | 130000 | 6500576230 | 2890 | 2890 | 2890 | 2890 | 350 |
| 605 | 20230621 | 125900 | 6499564730 | 2880 | 2880 | 2880 | 2880 | 0 |
| 606 | 20230621 | 125800 | 6499564730 | 2880 | 2880 | 2880 | 2880 | 0 |
| 607 | 20230621 | 125700 | 6499564730 | 2880 | 2880 | 2880 | 2880 | 104 |
| 608 | 20230621 | 125600 | 6499265210 | 2890 | 2890 | 2890 | 2890 | 1 |
| 609 | 20230621 | 125500 | 6499262320 | 2880 | 2880 | 2880 | 2880 | 650 |
| 610 | 20230621 | 125400 | 6497390320 | 2890 | 2890 | 2890 | 2890 | 6 |
| 611 | 20230621 | 125300 | 6497372980 | 2890 | 2885 | 2890 | 2885 | 840 |
| 612 | 20230621 | 125200 | 6494949145 | 2890 | 2890 | 2890 | 2890 | 1 |
| 613 | 20230621 | 125100 | 6494946255 | 2890 | 2890 | 2890 | 2890 | 0 |
| 614 | 20230621 | 125000 | 6494946255 | 2890 | 2880 | 2890 | 2880 | 905 |
| 615 | 20230621 | 124900 | 6492339775 | 2880 | 2880 | 2880 | 2880 | 2 |
| 616 | 20230621 | 124800 | 6492334015 | 2880 | 2880 | 2880 | 2880 | 30 |
| 617 | 20230621 | 124700 | 6492247615 | 2880 | 2880 | 2880 | 2880 | 40 |
| 618 | 20230621 | 124600 | 6492132415 | 2880 | 2880 | 2880 | 2880 | 101 |
| 619 | 20230621 | 124500 | 6491841535 | 2875 | 2875 | 2875 | 2875 | 3027 |
| 620 | 20230621 | 124400 | 6483138910 | 2880 | 2880 | 2880 | 2880 | 2 |
| 621 | 20230621 | 124300 | 6483133150 | 2880 | 2885 | 2885 | 2880 | 3779 |
| 622 | 20230621 | 124200 | 6472246070 | 2885 | 2885 | 2885 | 2885 | 481 |
| 623 | 20230621 | 124100 | 6470858385 | 2890 | 2885 | 2890 | 2885 | 25 |
| 624 | 20230621 | 124000 | 6470786235 | 2885 | 2885 | 2885 | 2885 | 20 |
| 625 | 20230621 | 123900 | 6470728535 | 2895 | 2880 | 2895 | 2880 | 114 |
| 626 | 20230621 | 123800 | 6470400200 | 2885 | 2885 | 2885 | 2885 | 1 |
| 627 | 20230621 | 123700 | 6470397315 | 2895 | 2885 | 2895 | 2875 | 2609 |
| 628 | 20230621 | 123600 | 6462878095 | 2880 | 2885 | 2885 | 2880 | 2204 |
| 629 | 20230621 | 123500 | 6456525660 | 2895 | 2890 | 2895 | 2880 | 1884 |
| 630 | 20230621 | 123400 | 6451093470 | 2895 | 2885 | 2895 | 2885 | 1821 |
| 631 | 20230621 | 123300 | 6445830675 | 2885 | 2895 | 2895 | 2885 | 87 |
| 632 | 20230621 | 123200 | 6445579260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 633 | 20230621 | 123100 | 6445579260 | 2900 | 2905 | 2905 | 2880 | 1002 |
| 634 | 20230621 | 123000 | 6442689330 | 2900 | 2885 | 2900 | 2885 | 2023 |
| 635 | 20230621 | 122900 | 6436827995 | 2880 | 2885 | 2885 | 2880 | 1611 |
| 636 | 20230621 | 122800 | 6432185490 | 2885 | 2885 | 2885 | 2885 | 549 |
| 637 | 20230621 | 122700 | 6430601625 | 2895 | 2895 | 2895 | 2895 | 2 |
| 638 | 20230621 | 122600 | 6430595835 | 2880 | 2885 | 2885 | 2880 | 1872 |
| 639 | 20230621 | 122500 | 6425200420 | 2890 | 2890 | 2890 | 2890 | 500 |
| 640 | 20230621 | 122400 | 6423755420 | 2895 | 2895 | 2895 | 2895 | 300 |
| 641 | 20230621 | 122300 | 6422886920 | 2895 | 2900 | 2900 | 2895 | 512 |
| 642 | 20230621 | 122200 | 6421404660 | 2900 | 2895 | 2900 | 2895 | 19 |
| 643 | 20230621 | 122100 | 6421349605 | 2900 | 2900 | 2900 | 2900 | 2301 |
| 644 | 20230621 | 122000 | 6414676705 | 2905 | 2910 | 2915 | 2905 | 532 |
| 645 | 20230621 | 121900 | 6413129745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 646 | 20230621 | 121800 | 6413129745 | 2915 | 2910 | 2915 | 2905 | 52 |
| 647 | 20230621 | 121700 | 6412978670 | 2915 | 2910 | 2915 | 2910 | 931 |
| 648 | 20230621 | 121600 | 6410265145 | 2915 | 2915 | 2915 | 2915 | 11 |
| 649 | 20230621 | 121500 | 6410233080 | 2905 | 2905 | 2905 | 2905 | 1016 |
| 650 | 20230621 | 121400 | 6407281600 | 2900 | 2900 | 2900 | 2900 | 4 |
| 651 | 20230621 | 121300 | 6407270000 | 2925 | 2925 | 2925 | 2925 | 70 |
| 652 | 20230621 | 121200 | 6407065250 | 2935 | 2935 | 2935 | 2935 | 20 |
| 653 | 20230621 | 121100 | 6407006550 | 2935 | 2895 | 2935 | 2895 | 3468 |
| 654 | 20230621 | 121000 | 6396869920 | 2895 | 2895 | 2895 | 2895 | 639 |
| 655 | 20230621 | 120900 | 6395020015 | 2895 | 2895 | 2895 | 2895 | 5 |
| 656 | 20230621 | 120800 | 6395005540 | 2895 | 2895 | 2895 | 2895 | 74 |
| 657 | 20230621 | 120700 | 6394791310 | 2895 | 2880 | 2895 | 2880 | 1356 |
| 658 | 20230621 | 120600 | 6390879300 | 2875 | 2875 | 2875 | 2875 | 200 |
| 659 | 20230621 | 120500 | 6390304300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 660 | 20230621 | 120400 | 6390304300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 661 | 20230621 | 120300 | 6390304300 | 2875 | 2875 | 2875 | 2870 | 362 |
| 662 | 20230621 | 120200 | 6389263585 | 2875 | 2875 | 2875 | 2875 | 1695 |
| 663 | 20230621 | 120100 | 6384390460 | 2875 | 2875 | 2875 | 2875 | 1132 |
| 664 | 20230621 | 120000 | 6381135960 | 2875 | 2875 | 2875 | 2875 | 150 |
| 665 | 20230621 | 115900 | 6380704710 | 2875 | 2880 | 2880 | 2875 | 2525 |
| 666 | 20230621 | 115800 | 6373444860 | 2880 | 2880 | 2880 | 2880 | 1176 |
| 667 | 20230621 | 115700 | 6370057980 | 2880 | 2885 | 2885 | 2880 | 80 |
| 668 | 20230621 | 115600 | 6369827530 | 2885 | 2885 | 2885 | 2885 | 21 |
| 669 | 20230621 | 115500 | 6369766945 | 2880 | 2880 | 2880 | 2880 | 171 |
| 670 | 20230621 | 115400 | 6369274465 | 2880 | 2880 | 2880 | 2880 | 50 |
| 671 | 20230621 | 115300 | 6369130465 | 2880 | 2885 | 2885 | 2880 | 1120 |
| 672 | 20230621 | 115200 | 6365899445 | 2885 | 2885 | 2885 | 2885 | 3 |
| 673 | 20230621 | 115100 | 6365890790 | 2885 | 2885 | 2885 | 2885 | 70 |
| 674 | 20230621 | 115000 | 6365688840 | 2885 | 2885 | 2885 | 2885 | 600 |
| 675 | 20230621 | 114900 | 6363957840 | 2885 | 2885 | 2885 | 2885 | 144 |
| 676 | 20230621 | 114800 | 6363542400 | 2885 | 2885 | 2885 | 2885 | 547 |
| 677 | 20230621 | 114700 | 6361964305 | 2885 | 2885 | 2890 | 2885 | 374 |
| 678 | 20230621 | 114600 | 6360885235 | 2885 | 2885 | 2885 | 2885 | 309 |
| 679 | 20230621 | 114500 | 6359993770 | 2885 | 2880 | 2885 | 2880 | 197 |
| 680 | 20230621 | 114400 | 6359426210 | 2880 | 2880 | 2880 | 2880 | 1 |
| 681 | 20230621 | 114300 | 6359423330 | 2880 | 2880 | 2880 | 2880 | 1227 |
| 682 | 20230621 | 114200 | 6355889570 | 2875 | 2875 | 2875 | 2875 | 3 |
| 683 | 20230621 | 114100 | 6355880945 | 2875 | 2880 | 2880 | 2875 | 976 |
| 684 | 20230621 | 114000 | 6353071445 | 2875 | 2875 | 2875 | 2875 | 207 |
| 685 | 20230621 | 113900 | 6352476320 | 2875 | 2880 | 2880 | 2875 | 3304 |
| 686 | 20230621 | 113800 | 6342976820 | 2875 | 2885 | 2885 | 2875 | 1848 |
| 687 | 20230621 | 113700 | 6337652475 | 2885 | 2880 | 2885 | 2880 | 423 |
| 688 | 20230621 | 113600 | 6336434200 | 2880 | 2880 | 2880 | 2880 | 200 |
| 689 | 20230621 | 113500 | 6335858200 | 2880 | 2880 | 2885 | 2880 | 673 |
| 690 | 20230621 | 113400 | 6333919755 | 2880 | 2880 | 2880 | 2880 | 1001 |
| 691 | 20230621 | 113300 | 6331036875 | 2880 | 2880 | 2880 | 2880 | 522 |
| 692 | 20230621 | 113200 | 6329533515 | 2880 | 2885 | 2885 | 2880 | 1234 |
| 693 | 20230621 | 113100 | 6325979565 | 2885 | 2890 | 2890 | 2885 | 1874 |
| 694 | 20230621 | 113000 | 6320568705 | 2885 | 2885 | 2885 | 2885 | 179 |
| 695 | 20230621 | 112900 | 6320052290 | 2890 | 2890 | 2890 | 2890 | 150 |
| 696 | 20230621 | 112800 | 6319618790 | 2890 | 2890 | 2890 | 2890 | 2803 |
| 697 | 20230621 | 112700 | 6311518120 | 2880 | 2885 | 2885 | 2880 | 2295 |
| 698 | 20230621 | 112600 | 6304904445 | 2885 | 2885 | 2885 | 2875 | 5761 |
| 699 | 20230621 | 112500 | 6288324885 | 2890 | 2890 | 2890 | 2885 | 341 |
| 700 | 20230621 | 112400 | 6287339510 | 2890 | 2900 | 2900 | 2885 | 3246 |
| 701 | 20230621 | 112300 | 6277951755 | 2900 | 2910 | 2910 | 2900 | 391 |
| 702 | 20230621 | 112200 | 6276816090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 703 | 20230621 | 112100 | 6276816090 | 2905 | 2910 | 2920 | 2905 | 324 |
| 704 | 20230621 | 112000 | 6275874285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 705 | 20230621 | 111900 | 6275874285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 706 | 20230621 | 111800 | 6275874285 | 2930 | 2925 | 2930 | 2925 | 1000 |
| 707 | 20230621 | 111700 | 6272948150 | 2925 | 2905 | 2925 | 2905 | 1214 |
| 708 | 20230621 | 111600 | 6269402500 | 2910 | 2920 | 2920 | 2905 | 1487 |
| 709 | 20230621 | 111500 | 6265073140 | 2910 | 2930 | 2930 | 2910 | 5087 |
| 710 | 20230621 | 111400 | 6250205750 | 2935 | 2930 | 2935 | 2920 | 4267 |
| 711 | 20230621 | 111300 | 6237712855 | 2930 | 2905 | 2930 | 2905 | 2546 |
| 712 | 20230621 | 111200 | 6230295505 | 2905 | 2885 | 2905 | 2880 | 4622 |
| 713 | 20230621 | 111100 | 6216918370 | 2885 | 2885 | 2885 | 2885 | 1359 |
| 714 | 20230621 | 111000 | 6212997655 | 2885 | 2880 | 2885 | 2870 | 1830 |
| 715 | 20230621 | 110900 | 6207727900 | 2880 | 2880 | 2880 | 2880 | 2154 |
| 716 | 20230621 | 110800 | 6201524380 | 2880 | 2875 | 2880 | 2860 | 5032 |
| 717 | 20230621 | 110700 | 6187095370 | 2875 | 2860 | 2875 | 2850 | 11451 |
| 718 | 20230621 | 110600 | 6154356700 | 2865 | 2865 | 2865 | 2865 | 0 |
| 719 | 20230621 | 110500 | 6154356700 | 2865 | 2865 | 2865 | 2865 | 0 |
| 720 | 20230621 | 110400 | 6154356700 | 2865 | 2875 | 2875 | 2865 | 8202 |
| 721 | 20230621 | 110300 | 6130833605 | 2875 | 2880 | 2880 | 2875 | 3804 |
| 722 | 20230621 | 110200 | 6119896975 | 2880 | 2880 | 2880 | 2875 | 1684 |
| 723 | 20230621 | 110100 | 6115054440 | 2880 | 2885 | 2885 | 2880 | 2050 |
| 724 | 20230621 | 110000 | 6109150240 | 2885 | 2880 | 2885 | 2880 | 1208 |
| 725 | 20230621 | 105900 | 6105667200 | 2880 | 2875 | 2880 | 2875 | 437 |
| 726 | 20230621 | 105800 | 6104408655 | 2880 | 2885 | 2885 | 2880 | 5588 |
| 727 | 20230621 | 105700 | 6088313890 | 2885 | 2890 | 2895 | 2885 | 209 |
| 728 | 20230621 | 105600 | 6087710240 | 2895 | 2895 | 2895 | 2895 | 50 |
| 729 | 20230621 | 105500 | 6087565490 | 2895 | 2880 | 2895 | 2880 | 303 |
| 730 | 20230621 | 105400 | 6086692670 | 2880 | 2880 | 2880 | 2875 | 1844 |
| 731 | 20230621 | 105300 | 6081382845 | 2875 | 2875 | 2880 | 2870 | 888 |
| 732 | 20230621 | 105200 | 6078829855 | 2875 | 2880 | 2880 | 2870 | 1423 |
| 733 | 20230621 | 105100 | 6074740560 | 2880 | 2885 | 2885 | 2880 | 1903 |
| 734 | 20230621 | 105000 | 6069256360 | 2885 | 2885 | 2885 | 2880 | 1583 |
| 735 | 20230621 | 104900 | 6064695795 | 2895 | 2895 | 2900 | 2895 | 527 |
| 736 | 20230621 | 104800 | 6063168080 | 2900 | 2900 | 2900 | 2900 | 100 |
| 737 | 20230621 | 104700 | 6062878080 | 2880 | 2880 | 2880 | 2880 | 1298 |
| 738 | 20230621 | 104600 | 6059139840 | 2880 | 2895 | 2900 | 2880 | 651 |
| 739 | 20230621 | 104500 | 6057257760 | 2900 | 2895 | 2900 | 2895 | 1192 |
| 740 | 20230621 | 104400 | 6053801290 | 2875 | 2875 | 2875 | 2870 | 3235 |
| 741 | 20230621 | 104300 | 6044506205 | 2870 | 2875 | 2875 | 2870 | 4198 |
| 742 | 20230621 | 104200 | 6032453000 | 2875 | 2880 | 2880 | 2875 | 6886 |
| 743 | 20230621 | 104100 | 6012645430 | 2885 | 2895 | 2895 | 2885 | 3931 |
| 744 | 20230621 | 104000 | 6001291655 | 2890 | 2890 | 2890 | 2890 | 1325 |
| 745 | 20230621 | 103900 | 5997462405 | 2895 | 2900 | 2900 | 2890 | 1355 |
| 746 | 20230621 | 103800 | 5993544070 | 2890 | 2910 | 2910 | 2890 | 3958 |
| 747 | 20230621 | 103700 | 5982069015 | 2910 | 2905 | 2910 | 2905 | 1268 |
| 748 | 20230621 | 103600 | 5978384155 | 2910 | 2905 | 2915 | 2905 | 723 |
| 749 | 20230621 | 103500 | 5976280155 | 2905 | 2910 | 2910 | 2905 | 1999 |
| 750 | 20230621 | 103400 | 5970469040 | 2910 | 2915 | 2915 | 2910 | 649 |
| 751 | 20230621 | 103300 | 5968580220 | 2915 | 2910 | 2915 | 2910 | 415 |
| 752 | 20230621 | 103200 | 5967370995 | 2910 | 2910 | 2910 | 2900 | 2705 |
| 753 | 20230621 | 103100 | 5959512135 | 2910 | 2900 | 2910 | 2900 | 310 |
| 754 | 20230621 | 103000 | 5958611135 | 2890 | 2900 | 2900 | 2890 | 975 |
| 755 | 20230621 | 102900 | 5955789765 | 2880 | 2945 | 2960 | 2880 | 19530 |
| 756 | 20230621 | 102800 | 5898920555 | 2960 | 2900 | 2960 | 2895 | 4410 |
| 757 | 20230621 | 102700 | 5886089645 | 2900 | 2910 | 2910 | 2900 | 13926 |
| 758 | 20230621 | 102600 | 5845684410 | 2900 | 2940 | 2940 | 2900 | 9383 |
| 759 | 20230621 | 102500 | 5818293980 | 2935 | 2950 | 2970 | 2925 | 4242 |
| 760 | 20230621 | 102400 | 5805811305 | 2970 | 2960 | 2975 | 2950 | 6658 |
| 761 | 20230621 | 102300 | 5786068090 | 2960 | 2945 | 2960 | 2930 | 8477 |
| 762 | 20230621 | 102200 | 5761119545 | 2935 | 2900 | 2935 | 2900 | 12497 |
| 763 | 20230621 | 102100 | 5724600270 | 2900 | 2900 | 2905 | 2890 | 4758 |
| 764 | 20230621 | 102000 | 5710802575 | 2900 | 2885 | 2900 | 2885 | 3863 |
| 765 | 20230621 | 101900 | 5699616095 | 2890 | 2875 | 2890 | 2870 | 8589 |
| 766 | 20230621 | 101800 | 5674914945 | 2875 | 2900 | 2900 | 2875 | 10372 |
| 767 | 20230621 | 101700 | 5644969165 | 2905 | 2915 | 2925 | 2885 | 15765 |
| 768 | 20230621 | 101600 | 5599163405 | 2915 | 2920 | 2925 | 2910 | 4160 |
| 769 | 20230621 | 101500 | 5587025145 | 2915 | 2940 | 2940 | 2915 | 10838 |
| 770 | 20230621 | 101400 | 5555279080 | 2940 | 2935 | 2950 | 2930 | 12645 |
| 771 | 20230621 | 101300 | 5518119050 | 2935 | 2950 | 2950 | 2935 | 5392 |
| 772 | 20230621 | 101200 | 5502263520 | 2950 | 2950 | 2975 | 2935 | 9262 |
| 773 | 20230621 | 101100 | 5474929160 | 2950 | 3010 | 3015 | 2930 | 31566 |
| 774 | 20230621 | 101000 | 5380951325 | 3010 | 3020 | 3020 | 3010 | 2772 |
| 775 | 20230621 | 100900 | 5372597635 | 3015 | 3025 | 3025 | 3015 | 2539 |
| 776 | 20230621 | 100800 | 5364930135 | 3025 | 3035 | 3040 | 3020 | 2345 |
| 777 | 20230621 | 100700 | 5357819240 | 3020 | 3040 | 3040 | 3015 | 3256 |
| 778 | 20230621 | 100600 | 5347986775 | 3015 | 3060 | 3060 | 3015 | 16538 |
| 779 | 20230621 | 100500 | 5297858845 | 3060 | 3075 | 3075 | 3050 | 3256 |
| 780 | 20230621 | 100400 | 5287881620 | 3075 | 3095 | 3110 | 3075 | 1549 |
| 781 | 20230621 | 100300 | 5283093520 | 3070 | 3135 | 3150 | 3070 | 12248 |
| 782 | 20230621 | 100200 | 5245039560 | 3135 | 3090 | 3145 | 3070 | 22920 |
| 783 | 20230621 | 100100 | 5173764060 | 3090 | 3040 | 3100 | 3040 | 8105 |
| 784 | 20230621 | 100000 | 5148845165 | 3040 | 3020 | 3040 | 3020 | 2569 |
| 785 | 20230621 | 095900 | 5141070480 | 3020 | 3040 | 3040 | 3015 | 5446 |
| 786 | 20230621 | 095800 | 5124605830 | 3035 | 3025 | 3055 | 3025 | 8895 |
| 787 | 20230621 | 095700 | 5097615235 | 3020 | 3025 | 3030 | 3015 | 6083 |
| 788 | 20230621 | 095600 | 5079248065 | 3020 | 3030 | 3055 | 3015 | 12856 |
| 789 | 20230621 | 095500 | 5040366740 | 3030 | 3055 | 3055 | 3020 | 25923 |
| 790 | 20230621 | 095400 | 4961660835 | 3055 | 3060 | 3070 | 3055 | 3144 |
| 791 | 20230621 | 095300 | 4952046280 | 3060 | 3075 | 3075 | 3055 | 7083 |
| 792 | 20230621 | 095200 | 4930329795 | 3075 | 3085 | 3100 | 3070 | 10296 |
| 793 | 20230621 | 095100 | 4898651225 | 3080 | 3085 | 3085 | 3080 | 1763 |
| 794 | 20230621 | 095000 | 4893214925 | 3080 | 3095 | 3095 | 3080 | 3883 |
| 795 | 20230621 | 094900 | 4881221380 | 3090 | 3100 | 3105 | 3080 | 4050 |
| 796 | 20230621 | 094800 | 4868700425 | 3090 | 3095 | 3095 | 3080 | 3921 |
| 797 | 20230621 | 094700 | 4856593445 | 3095 | 3070 | 3095 | 3070 | 6394 |
| 798 | 20230621 | 094600 | 4836901420 | 3055 | 3090 | 3095 | 3040 | 22919 |
| 799 | 20230621 | 094500 | 4766575325 | 3095 | 3115 | 3115 | 3080 | 11726 |
| 800 | 20230621 | 094400 | 4730326420 | 3105 | 3145 | 3145 | 3105 | 7036 |
| 801 | 20230621 | 094300 | 4708336515 | 3145 | 3165 | 3165 | 3135 | 4239 |
| 802 | 20230621 | 094200 | 4694957210 | 3170 | 3140 | 3170 | 3140 | 3602 |
| 803 | 20230621 | 094100 | 4683587805 | 3140 | 3160 | 3180 | 3130 | 10936 |
| 804 | 20230621 | 094000 | 4648995690 | 3160 | 3140 | 3190 | 3140 | 23757 |
| 805 | 20230621 | 093900 | 4573704045 | 3145 | 3115 | 3145 | 3105 | 8328 |
| 806 | 20230621 | 093800 | 4547634145 | 3115 | 3100 | 3125 | 3095 | 3340 |
| 807 | 20230621 | 093700 | 4537236145 | 3100 | 3085 | 3105 | 3075 | 5095 |
| 808 | 20230621 | 093600 | 4521514400 | 3080 | 3120 | 3120 | 3075 | 13983 |
| 809 | 20230621 | 093500 | 4478236850 | 3120 | 3115 | 3135 | 3115 | 3113 |
| 810 | 20230621 | 093400 | 4468527240 | 3115 | 3135 | 3140 | 3110 | 2815 |
| 811 | 20230621 | 093300 | 4459724770 | 3135 | 3100 | 3140 | 3100 | 8806 |
| 812 | 20230621 | 093200 | 4432318520 | 3095 | 3125 | 3130 | 3090 | 19455 |
| 813 | 20230621 | 093100 | 4371799935 | 3120 | 3145 | 3145 | 3120 | 12020 |
| 814 | 20230621 | 093000 | 4334173245 | 3150 | 3155 | 3155 | 3145 | 1535 |
| 815 | 20230621 | 092900 | 4329336930 | 3140 | 3160 | 3170 | 3135 | 7225 |
| 816 | 20230621 | 092800 | 4306625930 | 3180 | 3120 | 3200 | 3120 | 7352 |
| 817 | 20230621 | 092700 | 4283372510 | 3120 | 3165 | 3165 | 3085 | 32857 |
| 818 | 20230621 | 092600 | 4180748695 | 3165 | 3235 | 3245 | 3160 | 17794 |
| 819 | 20230621 | 092500 | 4123746585 | 3235 | 3190 | 3235 | 3180 | 11113 |
| 820 | 20230621 | 092400 | 4088012250 | 3190 | 3170 | 3195 | 3165 | 6585 |
| 821 | 20230621 | 092300 | 4067079310 | 3170 | 3190 | 3195 | 3170 | 7133 |
| 822 | 20230621 | 092200 | 4044385000 | 3190 | 3215 | 3215 | 3180 | 16134 |
| 823 | 20230621 | 092100 | 3992773655 | 3215 | 3245 | 3245 | 3215 | 27686 |
| 824 | 20230621 | 092000 | 3903284265 | 3245 | 3230 | 3260 | 3225 | 24069 |
| 825 | 20230621 | 091900 | 3825261275 | 3225 | 3220 | 3300 | 3220 | 72642 |
| 826 | 20230621 | 091800 | 3588347295 | 3215 | 3200 | 3215 | 3185 | 12310 |
| 827 | 20230621 | 091700 | 3548912160 | 3200 | 3190 | 3200 | 3165 | 11323 |
| 828 | 20230621 | 091600 | 3512864015 | 3165 | 3230 | 3250 | 3165 | 51682 |
| 829 | 20230621 | 091500 | 3346590320 | 3230 | 3160 | 3235 | 3150 | 39633 |
| 830 | 20230621 | 091400 | 3219781525 | 3155 | 3180 | 3185 | 3155 | 20954 |
| 831 | 20230621 | 091300 | 3153318865 | 3155 | 3155 | 3155 | 3155 | 0 |
| 832 | 20230621 | 091200 | 3153318865 | 3155 | 3155 | 3155 | 3155 | 0 |
| 833 | 20230621 | 091100 | 3153318865 | 3155 | 3165 | 3190 | 3155 | 13442 |
| 834 | 20230621 | 091000 | 3110649920 | 3165 | 3190 | 3195 | 3155 | 20830 |
| 835 | 20230621 | 090900 | 3044778465 | 3195 | 3175 | 3200 | 3165 | 24075 |
| 836 | 20230621 | 090800 | 2968383275 | 3175 | 3165 | 3220 | 3160 | 33006 |
| 837 | 20230621 | 090700 | 2863009615 | 3165 | 3205 | 3215 | 3160 | 48683 |
| 838 | 20230621 | 090600 | 2707791665 | 3215 | 3225 | 3245 | 3200 | 49531 |
| 839 | 20230621 | 090500 | 2548200750 | 3225 | 3230 | 3255 | 3155 | 136172 |
| 840 | 20230621 | 090400 | 2111877105 | 3235 | 3500 | 3500 | 3200 | 202973 |
| 841 | 20230621 | 090300 | 1430478625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 842 | 20230621 | 090200 | 1430478625 | 3340 | 3205 | 3340 | 3205 | 174384 |
| 843 | 20230621 | 090100 | 856952810 | 3200 | 3150 | 3215 | 3100 | 76782 |
| 844 | 20230621 | 090000 | 614701015 | 3150 | 3040 | 3300 | 3040 | 193054 |