35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 3 | 20240612 | 204100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240612 | 204000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240612 | 203900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240612 | 203800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240612 | 203700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240612 | 203600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240612 | 203500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240612 | 203400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240612 | 203300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240612 | 203200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240612 | 203100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240612 | 203000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240612 | 202900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240612 | 202800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240612 | 202700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240612 | 202600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240612 | 202500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240612 | 202400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240612 | 202300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240612 | 202200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240612 | 202100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240612 | 202000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240612 | 201900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240612 | 201800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240612 | 201700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240612 | 201600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240612 | 201500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240612 | 201400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240612 | 201300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240612 | 201200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 33 | 20240612 | 201100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240612 | 201000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240612 | 200900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240612 | 200800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240612 | 200700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240612 | 200600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240612 | 200500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240612 | 200400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240612 | 200300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240612 | 200200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240612 | 200100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240612 | 200000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240612 | 195900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240612 | 195800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240612 | 195700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240612 | 195600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240612 | 195500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240612 | 195400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240612 | 195300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240612 | 195200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240612 | 195100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240612 | 195000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240612 | 194900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240612 | 194800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240612 | 194700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240612 | 194600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240612 | 194500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240612 | 194400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240612 | 194300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240612 | 194200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 63 | 20240612 | 194100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240612 | 194000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240612 | 193900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240612 | 193800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240612 | 193700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240612 | 193600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240612 | 193500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240612 | 193400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240612 | 193300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240612 | 193200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240612 | 193100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240612 | 193000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240612 | 192900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240612 | 192800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240612 | 192700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240612 | 192600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240612 | 192500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240612 | 192400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240612 | 192300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240612 | 192200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240612 | 192100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240612 | 192000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240612 | 191900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240612 | 191800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240612 | 191700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240612 | 191600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240612 | 191500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240612 | 191400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240612 | 191300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240612 | 191200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 93 | 20240612 | 191100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240612 | 191000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240612 | 190900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240612 | 190800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240612 | 190700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240612 | 190600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240612 | 190500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240612 | 190400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240612 | 190300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240612 | 190200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240612 | 190100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240612 | 190000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240612 | 185900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240612 | 185800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240612 | 185700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240612 | 185600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240612 | 185500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240612 | 185400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240612 | 185300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240612 | 185200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240612 | 185100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240612 | 185000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240612 | 184900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240612 | 184800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240612 | 184700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240612 | 184600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240612 | 184500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240612 | 184400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240612 | 184300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240612 | 184200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 123 | 20240612 | 184100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240612 | 184000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240612 | 183900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240612 | 183800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240612 | 183700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240612 | 183600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240612 | 183500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240612 | 183400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240612 | 183300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240612 | 183200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240612 | 183100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240612 | 183000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240612 | 182900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240612 | 182800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240612 | 182700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240612 | 182600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240612 | 182500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240612 | 182400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240612 | 182300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240612 | 182200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240612 | 182100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240612 | 182000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240612 | 181900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240612 | 181800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240612 | 181700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240612 | 181600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240612 | 181500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240612 | 181400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240612 | 181300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240612 | 181200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 153 | 20240612 | 181100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240612 | 181000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240612 | 180900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240612 | 180800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240612 | 180700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240612 | 180600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240612 | 180500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240612 | 180400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240612 | 180300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240612 | 180200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240612 | 180100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240612 | 180000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240612 | 175900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240612 | 175800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240612 | 175700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240612 | 175600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240612 | 175500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240612 | 175400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240612 | 175300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240612 | 175200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240612 | 175100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240612 | 175000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240612 | 174900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240612 | 174800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240612 | 174700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240612 | 174600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240612 | 174500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240612 | 174400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240612 | 174300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240612 | 174200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 183 | 20240612 | 174100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240612 | 174000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240612 | 173900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240612 | 173800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240612 | 173700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240612 | 173600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240612 | 173500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240612 | 173400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240612 | 173300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240612 | 173200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240612 | 173100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240612 | 173000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240612 | 172900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240612 | 172800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240612 | 172700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240612 | 172600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240612 | 172500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240612 | 172400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240612 | 172300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240612 | 172200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240612 | 172100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240612 | 172000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240612 | 171900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240612 | 171800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240612 | 171700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240612 | 171600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240612 | 171500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240612 | 171400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240612 | 171300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240612 | 171200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 213 | 20240612 | 171100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240612 | 171000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240612 | 170900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240612 | 170800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240612 | 170700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240612 | 170600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240612 | 170500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240612 | 170400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240612 | 170300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240612 | 170200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240612 | 170100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240612 | 170000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240612 | 165900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240612 | 165800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240612 | 165700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240612 | 165600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240612 | 165500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240612 | 165400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240612 | 165300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240612 | 165200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240612 | 165100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240612 | 165000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240612 | 164900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240612 | 164800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240612 | 164700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240612 | 164600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240612 | 164500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240612 | 164400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240612 | 164300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240612 | 164200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 243 | 20240612 | 164100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240612 | 164000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240612 | 163900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240612 | 163800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240612 | 163700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240612 | 163600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240612 | 163500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240612 | 163400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240612 | 163300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240612 | 163200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240612 | 163100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240612 | 163000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240612 | 162900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240612 | 162800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240612 | 162700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240612 | 162600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240612 | 162500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240612 | 162400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240612 | 162300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240612 | 162200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240612 | 162100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240612 | 162000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240612 | 161900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240612 | 161800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240612 | 161700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240612 | 161600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240612 | 161500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240612 | 161400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240612 | 161300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240612 | 161200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 273 | 20240612 | 161100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240612 | 161000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240612 | 160900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240612 | 160800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240612 | 160700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240612 | 160600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240612 | 160500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240612 | 160400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240612 | 160300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240612 | 160200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240612 | 160100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240612 | 160000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240612 | 155900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240612 | 155800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240612 | 155700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240612 | 155600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240612 | 155500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240612 | 155400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240612 | 155300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240612 | 155200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240612 | 155100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240612 | 155000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240612 | 154900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240612 | 154800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240612 | 154700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20240612 | 154600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20240612 | 154500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20240612 | 154400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20240612 | 154300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20240612 | 154200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 303 | 20240612 | 154100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20240612 | 154000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20240612 | 153900 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20240612 | 153800 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20240612 | 153700 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20240612 | 153600 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20240612 | 153500 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20240612 | 153400 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20240612 | 153300 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20240612 | 153200 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20240612 | 153100 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20240612 | 153000 | 3883028800 | 2640 | 2640 | 2640 | 2640 | 4443 |
| 315 | 20240612 | 152900 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20240612 | 152800 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20240612 | 152700 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20240612 | 152600 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20240612 | 152500 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20240612 | 152400 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20240612 | 152300 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20240612 | 152200 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20240612 | 152100 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20240612 | 152000 | 3871299280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20240612 | 151900 | 3871299280 | 2640 | 2655 | 2670 | 2640 | 5547 |
| 326 | 20240612 | 151800 | 3856595525 | 2650 | 2640 | 2655 | 2635 | 1711 |
| 327 | 20240612 | 151700 | 3852058805 | 2630 | 2630 | 2630 | 2630 | 947 |
| 328 | 20240612 | 151600 | 3849568195 | 2640 | 2630 | 2640 | 2630 | 177 |
| 329 | 20240612 | 151500 | 3849101340 | 2635 | 2630 | 2635 | 2630 | 18 |
| 330 | 20240612 | 151400 | 3849053990 | 2630 | 2630 | 2630 | 2630 | 1040 |
| 331 | 20240612 | 151300 | 3846318790 | 2640 | 2640 | 2645 | 2640 | 1028 |
| 332 | 20240612 | 151200 | 3843604750 | 2640 | 2640 | 2640 | 2640 | 85 |
| 333 | 20240612 | 151100 | 3843380350 | 2630 | 2630 | 2630 | 2630 | 11 |
| 334 | 20240612 | 151000 | 3843351420 | 2630 | 2625 | 2630 | 2625 | 761 |
| 335 | 20240612 | 150900 | 3841351410 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240612 | 150800 | 3841351410 | 2625 | 2625 | 2625 | 2620 | 979 |
| 337 | 20240612 | 150700 | 3838782600 | 2625 | 2630 | 2630 | 2625 | 309 |
| 338 | 20240612 | 150600 | 3837971225 | 2630 | 2625 | 2630 | 2625 | 1257 |
| 339 | 20240612 | 150500 | 3834671350 | 2630 | 2630 | 2630 | 2625 | 958 |
| 340 | 20240612 | 150400 | 3832155640 | 2630 | 2630 | 2650 | 2630 | 2119 |
| 341 | 20240612 | 150300 | 3826571140 | 2630 | 2630 | 2635 | 2630 | 111 |
| 342 | 20240612 | 150200 | 3826279205 | 2620 | 2635 | 2635 | 2620 | 890 |
| 343 | 20240612 | 150100 | 3823938130 | 2630 | 2630 | 2630 | 2630 | 202 |
| 344 | 20240612 | 150000 | 3823406870 | 2635 | 2630 | 2635 | 2630 | 551 |
| 345 | 20240612 | 145900 | 3821957735 | 2620 | 2620 | 2620 | 2620 | 898 |
| 346 | 20240612 | 145800 | 3819604975 | 2625 | 2625 | 2625 | 2625 | 590 |
| 347 | 20240612 | 145700 | 3818056225 | 2625 | 2625 | 2625 | 2625 | 1365 |
| 348 | 20240612 | 145600 | 3814473100 | 2625 | 2625 | 2625 | 2625 | 205 |
| 349 | 20240612 | 145500 | 3813934975 | 2625 | 2605 | 2625 | 2605 | 1619 |
| 350 | 20240612 | 145400 | 3809697540 | 2610 | 2585 | 2610 | 2585 | 1942 |
| 351 | 20240612 | 145300 | 3804665575 | 2590 | 2590 | 2590 | 2590 | 50 |
| 352 | 20240612 | 145200 | 3804536075 | 2570 | 2590 | 2590 | 2570 | 878 |
| 353 | 20240612 | 145100 | 3802272275 | 2590 | 2580 | 2590 | 2580 | 800 |
| 354 | 20240612 | 145000 | 3800202890 | 2585 | 2585 | 2585 | 2585 | 0 |
| 355 | 20240612 | 144900 | 3800202890 | 2585 | 2565 | 2585 | 2565 | 810 |
| 356 | 20240612 | 144800 | 3798109065 | 2570 | 2570 | 2570 | 2570 | 100 |
| 357 | 20240612 | 144700 | 3797852065 | 2570 | 2570 | 2570 | 2570 | 951 |
| 358 | 20240612 | 144600 | 3795407995 | 2570 | 2570 | 2570 | 2570 | 61 |
| 359 | 20240612 | 144500 | 3795251225 | 2570 | 2570 | 2570 | 2570 | 0 |
| 360 | 20240612 | 144400 | 3795251225 | 2570 | 2570 | 2575 | 2570 | 942 |
| 361 | 20240612 | 144300 | 3792829760 | 2580 | 2580 | 2585 | 2575 | 1092 |
| 362 | 20240612 | 144200 | 3790012595 | 2585 | 2600 | 2600 | 2585 | 9 |
| 363 | 20240612 | 144100 | 3789989315 | 2595 | 2595 | 2595 | 2595 | 81 |
| 364 | 20240612 | 144000 | 3789779120 | 2600 | 2600 | 2600 | 2600 | 60 |
| 365 | 20240612 | 143900 | 3789623120 | 2595 | 2590 | 2595 | 2590 | 594 |
| 366 | 20240612 | 143800 | 3788084565 | 2590 | 2585 | 2590 | 2585 | 104 |
| 367 | 20240612 | 143700 | 3787815720 | 2580 | 2575 | 2580 | 2575 | 357 |
| 368 | 20240612 | 143600 | 3786894860 | 2570 | 2570 | 2570 | 2570 | 0 |
| 369 | 20240612 | 143500 | 3786894860 | 2570 | 2570 | 2575 | 2570 | 195 |
| 370 | 20240612 | 143400 | 3786393385 | 2575 | 2575 | 2575 | 2575 | 268 |
| 371 | 20240612 | 143300 | 3785703285 | 2580 | 2580 | 2580 | 2580 | 1445 |
| 372 | 20240612 | 143200 | 3781975185 | 2580 | 2580 | 2580 | 2580 | 851 |
| 373 | 20240612 | 143100 | 3779779605 | 2580 | 2580 | 2580 | 2580 | 12 |
| 374 | 20240612 | 143000 | 3779748645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 375 | 20240612 | 142900 | 3779748645 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 376 | 20240612 | 142800 | 3777168645 | 2580 | 2580 | 2580 | 2580 | 368 |
| 377 | 20240612 | 142700 | 3776219205 | 2575 | 2575 | 2575 | 2575 | 0 |
| 378 | 20240612 | 142600 | 3776219205 | 2575 | 2575 | 2575 | 2575 | 8 |
| 379 | 20240612 | 142500 | 3776198605 | 2565 | 2565 | 2565 | 2565 | 0 |
| 380 | 20240612 | 142400 | 3776198605 | 2565 | 2570 | 2570 | 2565 | 1003 |
| 381 | 20240612 | 142300 | 3773620910 | 2570 | 2585 | 2585 | 2570 | 2409 |
| 382 | 20240612 | 142200 | 3767423340 | 2575 | 2585 | 2585 | 2575 | 177 |
| 383 | 20240612 | 142100 | 3766966095 | 2580 | 2585 | 2585 | 2580 | 625 |
| 384 | 20240612 | 142000 | 3765351095 | 2580 | 2575 | 2580 | 2575 | 400 |
| 385 | 20240612 | 141900 | 3764321085 | 2575 | 2570 | 2575 | 2570 | 730 |
| 386 | 20240612 | 141800 | 3762441585 | 2570 | 2565 | 2570 | 2565 | 138 |
| 387 | 20240612 | 141700 | 3762086930 | 2560 | 2560 | 2560 | 2560 | 20 |
| 388 | 20240612 | 141600 | 3762035730 | 2560 | 2565 | 2565 | 2560 | 90 |
| 389 | 20240612 | 141500 | 3761805325 | 2560 | 2565 | 2575 | 2560 | 741 |
| 390 | 20240612 | 141400 | 3759902085 | 2570 | 2570 | 2575 | 2565 | 1670 |
| 391 | 20240612 | 141300 | 3755609810 | 2565 | 2565 | 2565 | 2565 | 5 |
| 392 | 20240612 | 141200 | 3755596985 | 2560 | 2560 | 2560 | 2560 | 4 |
| 393 | 20240612 | 141100 | 3755586745 | 2560 | 2560 | 2560 | 2560 | 318 |
| 394 | 20240612 | 141000 | 3754772665 | 2560 | 2565 | 2565 | 2560 | 11 |
| 395 | 20240612 | 140900 | 3754744455 | 2570 | 2570 | 2570 | 2570 | 10 |
| 396 | 20240612 | 140800 | 3754718755 | 2575 | 2560 | 2575 | 2560 | 1333 |
| 397 | 20240612 | 140700 | 3751305760 | 2550 | 2550 | 2555 | 2545 | 616 |
| 398 | 20240612 | 140600 | 3749734870 | 2555 | 2555 | 2555 | 2550 | 242 |
| 399 | 20240612 | 140500 | 3749117060 | 2555 | 2555 | 2555 | 2535 | 1033 |
| 400 | 20240612 | 140400 | 3746482380 | 2555 | 2540 | 2560 | 2540 | 960 |
| 401 | 20240612 | 140300 | 3744038720 | 2535 | 2560 | 2560 | 2535 | 4462 |
| 402 | 20240612 | 140200 | 3732651710 | 2560 | 2565 | 2565 | 2560 | 758 |
| 403 | 20240612 | 140100 | 3730708070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 404 | 20240612 | 140000 | 3730708070 | 2570 | 2590 | 2595 | 2570 | 5740 |
| 405 | 20240612 | 135900 | 3715906060 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 406 | 20240612 | 135800 | 3713306060 | 2600 | 2600 | 2600 | 2590 | 504 |
| 407 | 20240612 | 135700 | 3712000660 | 2585 | 2595 | 2595 | 2580 | 4248 |
| 408 | 20240612 | 135600 | 3701013145 | 2600 | 2600 | 2600 | 2600 | 673 |
| 409 | 20240612 | 135500 | 3699263345 | 2600 | 2600 | 2600 | 2600 | 8 |
| 410 | 20240612 | 135400 | 3699242545 | 2615 | 2620 | 2620 | 2615 | 503 |
| 411 | 20240612 | 135300 | 3697927195 | 2600 | 2610 | 2610 | 2600 | 102 |
| 412 | 20240612 | 135200 | 3697661985 | 2610 | 2605 | 2620 | 2590 | 8455 |
| 413 | 20240612 | 135100 | 3675632885 | 2610 | 2610 | 2610 | 2605 | 1313 |
| 414 | 20240612 | 135000 | 3672205980 | 2615 | 2625 | 2625 | 2615 | 2326 |
| 415 | 20240612 | 134900 | 3666110750 | 2625 | 2625 | 2625 | 2625 | 58 |
| 416 | 20240612 | 134800 | 3665958500 | 2625 | 2625 | 2625 | 2625 | 25 |
| 417 | 20240612 | 134700 | 3665892875 | 2615 | 2625 | 2625 | 2615 | 518 |
| 418 | 20240612 | 134600 | 3664537970 | 2620 | 2620 | 2620 | 2620 | 6 |
| 419 | 20240612 | 134500 | 3664522250 | 2620 | 2625 | 2625 | 2620 | 276 |
| 420 | 20240612 | 134400 | 3663798790 | 2630 | 2625 | 2630 | 2625 | 161 |
| 421 | 20240612 | 134300 | 3663375405 | 2625 | 2625 | 2625 | 2625 | 296 |
| 422 | 20240612 | 134200 | 3662598405 | 2630 | 2630 | 2630 | 2630 | 10 |
| 423 | 20240612 | 134100 | 3662572105 | 2630 | 2615 | 2630 | 2615 | 1282 |
| 424 | 20240612 | 134000 | 3659216065 | 2605 | 2615 | 2615 | 2605 | 2 |
| 425 | 20240612 | 133900 | 3659210845 | 2600 | 2615 | 2615 | 2600 | 1284 |
| 426 | 20240612 | 133800 | 3655853200 | 2615 | 2615 | 2615 | 2615 | 1100 |
| 427 | 20240612 | 133700 | 3652976700 | 2615 | 2615 | 2615 | 2615 | 0 |
| 428 | 20240612 | 133600 | 3652976700 | 2615 | 2590 | 2615 | 2585 | 2291 |
| 429 | 20240612 | 133500 | 3647015305 | 2590 | 2585 | 2595 | 2585 | 2892 |
| 430 | 20240612 | 133400 | 3639527885 | 2585 | 2620 | 2620 | 2585 | 14295 |
| 431 | 20240612 | 133300 | 3602325980 | 2625 | 2625 | 2625 | 2625 | 391 |
| 432 | 20240612 | 133200 | 3601299605 | 2630 | 2620 | 2630 | 2620 | 1080 |
| 433 | 20240612 | 133100 | 3598469580 | 2620 | 2635 | 2640 | 2620 | 7056 |
| 434 | 20240612 | 133000 | 3579922640 | 2635 | 2640 | 2640 | 2635 | 1162 |
| 435 | 20240612 | 132900 | 3576858765 | 2645 | 2655 | 2655 | 2645 | 1071 |
| 436 | 20240612 | 132800 | 3574024280 | 2665 | 2660 | 2665 | 2660 | 275 |
| 437 | 20240612 | 132700 | 3573292405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 438 | 20240612 | 132600 | 3573292405 | 2650 | 2650 | 2650 | 2650 | 814 |
| 439 | 20240612 | 132500 | 3571135305 | 2645 | 2645 | 2650 | 2645 | 253 |
| 440 | 20240612 | 132400 | 3570465615 | 2645 | 2640 | 2650 | 2640 | 1452 |
| 441 | 20240612 | 132300 | 3566626335 | 2630 | 2630 | 2630 | 2630 | 3971 |
| 442 | 20240612 | 132200 | 3556182605 | 2625 | 2630 | 2630 | 2625 | 3971 |
| 443 | 20240612 | 132100 | 3545744045 | 2630 | 2645 | 2645 | 2630 | 2354 |
| 444 | 20240612 | 132000 | 3539545275 | 2650 | 2660 | 2660 | 2650 | 4111 |
| 445 | 20240612 | 131900 | 3528642485 | 2660 | 2660 | 2660 | 2660 | 614 |
| 446 | 20240612 | 131800 | 3527009245 | 2680 | 2665 | 2680 | 2660 | 649 |
| 447 | 20240612 | 131700 | 3525278950 | 2680 | 2665 | 2685 | 2665 | 347 |
| 448 | 20240612 | 131600 | 3524352065 | 2655 | 2680 | 2680 | 2655 | 7500 |
| 449 | 20240612 | 131500 | 3504379155 | 2680 | 2680 | 2680 | 2680 | 1 |
| 450 | 20240612 | 131400 | 3504376475 | 2680 | 2695 | 2700 | 2680 | 4459 |
| 451 | 20240612 | 131300 | 3492403045 | 2700 | 2700 | 2700 | 2700 | 1 |
| 452 | 20240612 | 131200 | 3492400345 | 2695 | 2685 | 2695 | 2685 | 1175 |
| 453 | 20240612 | 131100 | 3489241325 | 2690 | 2705 | 2705 | 2685 | 5491 |
| 454 | 20240612 | 131000 | 3474483555 | 2710 | 2705 | 2710 | 2705 | 202 |
| 455 | 20240612 | 130900 | 3473936490 | 2705 | 2705 | 2705 | 2705 | 2 |
| 456 | 20240612 | 130800 | 3473931080 | 2705 | 2705 | 2705 | 2705 | 1 |
| 457 | 20240612 | 130700 | 3473928375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 458 | 20240612 | 130600 | 3473928375 | 2695 | 2690 | 2700 | 2690 | 135 |
| 459 | 20240612 | 130500 | 3473564090 | 2690 | 2695 | 2695 | 2690 | 736 |
| 460 | 20240612 | 130400 | 3471580645 | 2700 | 2700 | 2700 | 2700 | 0 |
| 461 | 20240612 | 130300 | 3471580645 | 2700 | 2705 | 2705 | 2690 | 267 |
| 462 | 20240612 | 130200 | 3470862330 | 2700 | 2700 | 2700 | 2690 | 1731 |
| 463 | 20240612 | 130100 | 3466199125 | 2710 | 2710 | 2710 | 2700 | 491 |
| 464 | 20240612 | 130000 | 3464872755 | 2710 | 2710 | 2710 | 2705 | 129 |
| 465 | 20240612 | 125900 | 3464523485 | 2715 | 2715 | 2715 | 2715 | 52 |
| 466 | 20240612 | 125800 | 3464382305 | 2720 | 2710 | 2720 | 2710 | 5 |
| 467 | 20240612 | 125700 | 3464368735 | 2725 | 2725 | 2725 | 2725 | 0 |
| 468 | 20240612 | 125600 | 3464368735 | 2725 | 2725 | 2725 | 2705 | 359 |
| 469 | 20240612 | 125500 | 3463395285 | 2725 | 2720 | 2725 | 2720 | 5 |
| 470 | 20240612 | 125400 | 3463381680 | 2725 | 2725 | 2725 | 2725 | 102 |
| 471 | 20240612 | 125300 | 3463103730 | 2715 | 2720 | 2725 | 2715 | 208 |
| 472 | 20240612 | 125200 | 3462537965 | 2720 | 2705 | 2725 | 2705 | 1160 |
| 473 | 20240612 | 125100 | 3459390840 | 2705 | 2705 | 2705 | 2705 | 166 |
| 474 | 20240612 | 125000 | 3458941810 | 2705 | 2705 | 2710 | 2705 | 570 |
| 475 | 20240612 | 124900 | 3457399640 | 2705 | 2705 | 2705 | 2705 | 90 |
| 476 | 20240612 | 124800 | 3457156190 | 2705 | 2705 | 2705 | 2705 | 418 |
| 477 | 20240612 | 124700 | 3456025500 | 2700 | 2700 | 2700 | 2700 | 156 |
| 478 | 20240612 | 124600 | 3455604300 | 2700 | 2705 | 2710 | 2700 | 3542 |
| 479 | 20240612 | 124500 | 3446040135 | 2700 | 2715 | 2715 | 2700 | 2614 |
| 480 | 20240612 | 124400 | 3438979725 | 2720 | 2715 | 2720 | 2700 | 2357 |
| 481 | 20240612 | 124300 | 3432598120 | 2715 | 2735 | 2735 | 2715 | 949 |
| 482 | 20240612 | 124200 | 3430017350 | 2735 | 2730 | 2735 | 2730 | 1515 |
| 483 | 20240612 | 124100 | 3425874510 | 2730 | 2720 | 2730 | 2720 | 28 |
| 484 | 20240612 | 124000 | 3425798330 | 2715 | 2725 | 2725 | 2715 | 394 |
| 485 | 20240612 | 123900 | 3424727360 | 2725 | 2725 | 2725 | 2720 | 27 |
| 486 | 20240612 | 123800 | 3424653910 | 2720 | 2720 | 2720 | 2720 | 213 |
| 487 | 20240612 | 123700 | 3424074550 | 2720 | 2725 | 2725 | 2720 | 463 |
| 488 | 20240612 | 123600 | 3422814805 | 2730 | 2730 | 2730 | 2730 | 210 |
| 489 | 20240612 | 123500 | 3422241505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 490 | 20240612 | 123400 | 3422241505 | 2735 | 2725 | 2735 | 2725 | 252 |
| 491 | 20240612 | 123300 | 3421554790 | 2735 | 2730 | 2735 | 2730 | 56 |
| 492 | 20240612 | 123200 | 3421401675 | 2725 | 2725 | 2725 | 2725 | 3 |
| 493 | 20240612 | 123100 | 3421393500 | 2725 | 2730 | 2730 | 2725 | 189 |
| 494 | 20240612 | 123000 | 3420877535 | 2710 | 2725 | 2730 | 2710 | 4279 |
| 495 | 20240612 | 122900 | 3409217300 | 2725 | 2725 | 2725 | 2725 | 1 |
| 496 | 20240612 | 122800 | 3409214575 | 2705 | 2700 | 2735 | 2690 | 5261 |
| 497 | 20240612 | 122700 | 3395000285 | 2700 | 2725 | 2740 | 2695 | 4342 |
| 498 | 20240612 | 122600 | 3383249330 | 2735 | 2720 | 2740 | 2720 | 289 |
| 499 | 20240612 | 122500 | 3382463110 | 2745 | 2740 | 2745 | 2725 | 290 |
| 500 | 20240612 | 122400 | 3381668040 | 2710 | 2725 | 2735 | 2710 | 4166 |
| 501 | 20240612 | 122300 | 3370346090 | 2735 | 2770 | 2770 | 2735 | 713 |
| 502 | 20240612 | 122200 | 3368388715 | 2770 | 2775 | 2775 | 2750 | 697 |
| 503 | 20240612 | 122100 | 3366458200 | 2770 | 2750 | 2770 | 2750 | 5914 |
| 504 | 20240612 | 122000 | 3350162370 | 2760 | 2735 | 2775 | 2735 | 3916 |
| 505 | 20240612 | 121900 | 3339400040 | 2740 | 2730 | 2740 | 2730 | 503 |
| 506 | 20240612 | 121800 | 3338026840 | 2720 | 2730 | 2730 | 2720 | 1522 |
| 507 | 20240612 | 121700 | 3333875990 | 2730 | 2725 | 2735 | 2720 | 3092 |
| 508 | 20240612 | 121600 | 3325450345 | 2740 | 2715 | 2745 | 2715 | 1511 |
| 509 | 20240612 | 121500 | 3321334865 | 2715 | 2705 | 2720 | 2695 | 741 |
| 510 | 20240612 | 121400 | 3319337660 | 2690 | 2695 | 2695 | 2685 | 2227 |
| 511 | 20240612 | 121300 | 3313348895 | 2680 | 2690 | 2690 | 2680 | 259 |
| 512 | 20240612 | 121200 | 3312652715 | 2690 | 2680 | 2715 | 2670 | 5358 |
| 513 | 20240612 | 121100 | 3298216720 | 2680 | 2650 | 2695 | 2640 | 6841 |
| 514 | 20240612 | 121000 | 3279910485 | 2630 | 2795 | 2795 | 2620 | 45403 |
| 515 | 20240612 | 120900 | 3157276805 | 2785 | 2795 | 2825 | 2770 | 10459 |
| 516 | 20240612 | 120800 | 3128114610 | 2780 | 2800 | 2805 | 2760 | 9009 |
| 517 | 20240612 | 120700 | 3103121590 | 2780 | 2790 | 2800 | 2770 | 4941 |
| 518 | 20240612 | 120600 | 3089355855 | 2780 | 2790 | 2835 | 2780 | 4179 |
| 519 | 20240612 | 120500 | 3077617375 | 2810 | 2825 | 2845 | 2790 | 9959 |
| 520 | 20240612 | 120400 | 3049643840 | 2845 | 2795 | 2895 | 2775 | 7422 |
| 521 | 20240612 | 120300 | 3028638135 | 2780 | 2765 | 2850 | 2755 | 5981 |
| 522 | 20240612 | 120200 | 3011949480 | 2795 | 2775 | 2795 | 2750 | 11469 |
| 523 | 20240612 | 120100 | 2980217685 | 2770 | 2865 | 2915 | 2760 | 23330 |
| 524 | 20240612 | 120000 | 2914120970 | 2895 | 2800 | 2950 | 2775 | 36127 |
| 525 | 20240612 | 115900 | 2810521795 | 2815 | 2820 | 2820 | 2790 | 1327 |
| 526 | 20240612 | 115800 | 2806806755 | 2835 | 2825 | 2835 | 2825 | 97 |
| 527 | 20240612 | 115700 | 2806532710 | 2825 | 2825 | 2825 | 2825 | 263 |
| 528 | 20240612 | 115600 | 2805789735 | 2825 | 2815 | 2825 | 2815 | 19 |
| 529 | 20240612 | 115500 | 2805736220 | 2825 | 2825 | 2825 | 2820 | 2859 |
| 530 | 20240612 | 115400 | 2797660470 | 2825 | 2810 | 2825 | 2800 | 137 |
| 531 | 20240612 | 115300 | 2797275370 | 2810 | 2810 | 2810 | 2810 | 34 |
| 532 | 20240612 | 115200 | 2797179830 | 2810 | 2795 | 2810 | 2795 | 1505 |
| 533 | 20240612 | 115100 | 2792961685 | 2795 | 2795 | 2795 | 2780 | 3699 |
| 534 | 20240612 | 115000 | 2782635580 | 2795 | 2825 | 2825 | 2795 | 7072 |
| 535 | 20240612 | 114900 | 2762801660 | 2825 | 2825 | 2825 | 2825 | 33 |
| 536 | 20240612 | 114800 | 2762708435 | 2825 | 2835 | 2855 | 2825 | 2501 |
| 537 | 20240612 | 114700 | 2755628880 | 2835 | 2860 | 2865 | 2835 | 3669 |
| 538 | 20240612 | 114600 | 2745162235 | 2855 | 2850 | 2855 | 2850 | 123 |
| 539 | 20240612 | 114500 | 2744811090 | 2850 | 2845 | 2850 | 2840 | 534 |
| 540 | 20240612 | 114400 | 2743293285 | 2850 | 2860 | 2860 | 2850 | 1162 |
| 541 | 20240612 | 114300 | 2739976740 | 2845 | 2840 | 2845 | 2835 | 150 |
| 542 | 20240612 | 114200 | 2739550645 | 2835 | 2820 | 2835 | 2810 | 1344 |
| 543 | 20240612 | 114100 | 2735770160 | 2810 | 2845 | 2845 | 2810 | 2343 |
| 544 | 20240612 | 114000 | 2729138015 | 2845 | 2840 | 2860 | 2835 | 1801 |
| 545 | 20240612 | 113900 | 2724018815 | 2825 | 2840 | 2840 | 2820 | 513 |
| 546 | 20240612 | 113800 | 2722572035 | 2840 | 2865 | 2865 | 2820 | 6571 |
| 547 | 20240612 | 113700 | 2703910240 | 2845 | 2860 | 2865 | 2845 | 2342 |
| 548 | 20240612 | 113600 | 2697222415 | 2860 | 2855 | 2860 | 2850 | 11093 |
| 549 | 20240612 | 113500 | 2665553670 | 2865 | 2865 | 2865 | 2865 | 0 |
| 550 | 20240612 | 113400 | 2665553670 | 2865 | 2870 | 2870 | 2865 | 1137 |
| 551 | 20240612 | 113300 | 2662296130 | 2870 | 2880 | 2880 | 2870 | 506 |
| 552 | 20240612 | 113200 | 2660839945 | 2885 | 2890 | 2890 | 2880 | 1487 |
| 553 | 20240612 | 113100 | 2656551800 | 2895 | 2895 | 2895 | 2885 | 371 |
| 554 | 20240612 | 113000 | 2655477990 | 2880 | 2880 | 2880 | 2880 | 142 |
| 555 | 20240612 | 112900 | 2655069030 | 2880 | 2910 | 2910 | 2880 | 6832 |
| 556 | 20240612 | 112800 | 2635296915 | 2905 | 2905 | 2905 | 2895 | 1260 |
| 557 | 20240612 | 112700 | 2631644560 | 2905 | 2915 | 2915 | 2905 | 827 |
| 558 | 20240612 | 112600 | 2629242085 | 2915 | 2925 | 2925 | 2900 | 272 |
| 559 | 20240612 | 112500 | 2628453245 | 2925 | 2925 | 2925 | 2925 | 17 |
| 560 | 20240612 | 112400 | 2628403520 | 2925 | 2905 | 2925 | 2895 | 1027 |
| 561 | 20240612 | 112300 | 2625422550 | 2895 | 2910 | 2915 | 2895 | 4433 |
| 562 | 20240612 | 112200 | 2612568230 | 2925 | 2915 | 2925 | 2900 | 6891 |
| 563 | 20240612 | 112100 | 2592539040 | 2930 | 2915 | 2930 | 2915 | 4 |
| 564 | 20240612 | 112000 | 2592527345 | 2935 | 2930 | 2935 | 2915 | 233 |
| 565 | 20240612 | 111900 | 2591844720 | 2915 | 2920 | 2930 | 2915 | 2791 |
| 566 | 20240612 | 111800 | 2583707110 | 2915 | 2915 | 2935 | 2915 | 423 |
| 567 | 20240612 | 111700 | 2582473775 | 2940 | 2975 | 2975 | 2910 | 5029 |
| 568 | 20240612 | 111600 | 2567798575 | 2975 | 2975 | 2975 | 2975 | 7 |
| 569 | 20240612 | 111500 | 2567777750 | 2980 | 2980 | 2980 | 2980 | 2 |
| 570 | 20240612 | 111400 | 2567771790 | 2925 | 2985 | 2985 | 2925 | 1061 |
| 571 | 20240612 | 111300 | 2564644455 | 2950 | 2985 | 2985 | 2950 | 731 |
| 572 | 20240612 | 111200 | 2562476265 | 2980 | 2980 | 2980 | 2970 | 1512 |
| 573 | 20240612 | 111100 | 2557978350 | 2980 | 2985 | 2985 | 2980 | 1045 |
| 574 | 20240612 | 111000 | 2554863435 | 2990 | 2970 | 2990 | 2970 | 636 |
| 575 | 20240612 | 110900 | 2552971525 | 2980 | 2960 | 2980 | 2960 | 43 |
| 576 | 20240612 | 110800 | 2552844045 | 2975 | 2965 | 2975 | 2965 | 855 |
| 577 | 20240612 | 110700 | 2550300850 | 2960 | 2960 | 2960 | 2960 | 477 |
| 578 | 20240612 | 110600 | 2548888930 | 2960 | 2970 | 2970 | 2960 | 415 |
| 579 | 20240612 | 110500 | 2547660520 | 2965 | 2975 | 2975 | 2965 | 941 |
| 580 | 20240612 | 110400 | 2544865330 | 3000 | 2975 | 3000 | 2975 | 215 |
| 581 | 20240612 | 110300 | 2544223285 | 2965 | 2970 | 2975 | 2965 | 326 |
| 582 | 20240612 | 110200 | 2543256095 | 2975 | 2980 | 2995 | 2975 | 970 |
| 583 | 20240612 | 110100 | 2540368260 | 3005 | 2995 | 3010 | 2980 | 2618 |
| 584 | 20240612 | 110000 | 2532520075 | 2995 | 2985 | 2995 | 2985 | 1138 |
| 585 | 20240612 | 105900 | 2529114120 | 2985 | 2985 | 2985 | 2985 | 941 |
| 586 | 20240612 | 105800 | 2526305235 | 2985 | 2985 | 2985 | 2985 | 2077 |
| 587 | 20240612 | 105700 | 2520105390 | 2980 | 2955 | 2980 | 2955 | 1308 |
| 588 | 20240612 | 105600 | 2516222545 | 2955 | 2950 | 2960 | 2940 | 3834 |
| 589 | 20240612 | 105500 | 2504913560 | 2945 | 2915 | 2945 | 2915 | 2523 |
| 590 | 20240612 | 105400 | 2497520055 | 2930 | 2925 | 2930 | 2905 | 257 |
| 591 | 20240612 | 105300 | 2496771880 | 2930 | 2915 | 2930 | 2910 | 1264 |
| 592 | 20240612 | 105200 | 2493073620 | 2900 | 2905 | 2905 | 2900 | 3778 |
| 593 | 20240612 | 105100 | 2482110680 | 2910 | 2930 | 2930 | 2910 | 1383 |
| 594 | 20240612 | 105000 | 2478071675 | 2930 | 2915 | 2930 | 2910 | 1801 |
| 595 | 20240612 | 104900 | 2472804985 | 2920 | 2925 | 2930 | 2915 | 885 |
| 596 | 20240612 | 104800 | 2470216070 | 2925 | 2905 | 2950 | 2905 | 1831 |
| 597 | 20240612 | 104700 | 2464872055 | 2905 | 2935 | 2935 | 2905 | 2454 |
| 598 | 20240612 | 104600 | 2457726720 | 2935 | 2950 | 2985 | 2910 | 4382 |
| 599 | 20240612 | 104500 | 2444859875 | 2960 | 3010 | 3010 | 2940 | 5357 |
| 600 | 20240612 | 104400 | 2428998305 | 3010 | 3010 | 3010 | 3010 | 6 |
| 601 | 20240612 | 104300 | 2428980245 | 3015 | 3025 | 3025 | 2985 | 1983 |
| 602 | 20240612 | 104200 | 2423059015 | 3025 | 3025 | 3025 | 2995 | 1535 |
| 603 | 20240612 | 104100 | 2418438675 | 3015 | 3030 | 3090 | 3015 | 3573 |
| 604 | 20240612 | 104000 | 2407574890 | 3030 | 3015 | 3030 | 3015 | 397 |
| 605 | 20240612 | 103900 | 2406376430 | 2995 | 3000 | 3015 | 2995 | 441 |
| 606 | 20240612 | 103800 | 2405053895 | 3020 | 2980 | 3020 | 2980 | 1267 |
| 607 | 20240612 | 103700 | 2401263300 | 2980 | 2980 | 2980 | 2980 | 59 |
| 608 | 20240612 | 103600 | 2401087480 | 2980 | 2995 | 2995 | 2980 | 1721 |
| 609 | 20240612 | 103500 | 2395957130 | 2995 | 2980 | 2995 | 2970 | 2666 |
| 610 | 20240612 | 103400 | 2388037185 | 2985 | 3005 | 3005 | 2975 | 952 |
| 611 | 20240612 | 103300 | 2385191060 | 2985 | 2980 | 3005 | 2970 | 128 |
| 612 | 20240612 | 103200 | 2384808705 | 2970 | 2990 | 2990 | 2960 | 4089 |
| 613 | 20240612 | 103100 | 2372652060 | 2995 | 3000 | 3000 | 2990 | 100 |
| 614 | 20240612 | 103000 | 2372352945 | 3000 | 3005 | 3010 | 3000 | 568 |
| 615 | 20240612 | 102900 | 2370646385 | 3000 | 3000 | 3005 | 3000 | 10 |
| 616 | 20240612 | 102800 | 2370616355 | 2985 | 3000 | 3010 | 2985 | 2148 |
| 617 | 20240612 | 102700 | 2364180065 | 3005 | 2980 | 3005 | 2980 | 3387 |
| 618 | 20240612 | 102600 | 2354052585 | 2960 | 3005 | 3005 | 2960 | 5260 |
| 619 | 20240612 | 102500 | 2338339545 | 3010 | 3010 | 3020 | 3010 | 1122 |
| 620 | 20240612 | 102400 | 2334959090 | 3005 | 3000 | 3010 | 2990 | 1645 |
| 621 | 20240612 | 102300 | 2330027685 | 2990 | 2990 | 2990 | 2960 | 2819 |
| 622 | 20240612 | 102200 | 2321626585 | 2990 | 2940 | 2990 | 2935 | 4493 |
| 623 | 20240612 | 102100 | 2308348785 | 2950 | 2915 | 2950 | 2915 | 4288 |
| 624 | 20240612 | 102000 | 2295769465 | 2915 | 2960 | 2960 | 2905 | 18284 |
| 625 | 20240612 | 101900 | 2242147370 | 2975 | 2990 | 2990 | 2955 | 5885 |
| 626 | 20240612 | 101800 | 2224701105 | 2990 | 2990 | 2990 | 2960 | 4128 |
| 627 | 20240612 | 101700 | 2212445070 | 2990 | 2985 | 3000 | 2965 | 2953 |
| 628 | 20240612 | 101600 | 2203633460 | 2985 | 2955 | 3000 | 2950 | 8360 |
| 629 | 20240612 | 101500 | 2178755355 | 2955 | 3035 | 3055 | 2955 | 20574 |
| 630 | 20240612 | 101400 | 2116829685 | 3035 | 3060 | 3065 | 3035 | 3796 |
| 631 | 20240612 | 101300 | 2105278140 | 3055 | 3050 | 3065 | 3045 | 2003 |
| 632 | 20240612 | 101200 | 2099172425 | 3040 | 3035 | 3055 | 3030 | 1431 |
| 633 | 20240612 | 101100 | 2094816700 | 3035 | 3065 | 3070 | 3030 | 4423 |
| 634 | 20240612 | 101000 | 2081394825 | 3070 | 3055 | 3075 | 3035 | 1858 |
| 635 | 20240612 | 100900 | 2075726310 | 3055 | 3075 | 3090 | 3055 | 2792 |
| 636 | 20240612 | 100800 | 2067164325 | 3095 | 3035 | 3105 | 3025 | 11177 |
| 637 | 20240612 | 100700 | 2033063355 | 3030 | 3140 | 3195 | 3020 | 28089 |
| 638 | 20240612 | 100600 | 1946815585 | 3140 | 3100 | 3140 | 3095 | 9869 |
| 639 | 20240612 | 100500 | 1915993920 | 3100 | 3060 | 3120 | 3050 | 16077 |
| 640 | 20240612 | 100400 | 1866452400 | 3050 | 3085 | 3110 | 3050 | 16351 |
| 641 | 20240612 | 100300 | 1816178540 | 3080 | 3180 | 3215 | 3050 | 113613 |
| 642 | 20240612 | 100200 | 1458388945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 643 | 20240612 | 100100 | 1458388945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 644 | 20240612 | 100000 | 1458388945 | 3145 | 3090 | 3145 | 3085 | 14979 |
| 645 | 20240612 | 095900 | 1411508500 | 3095 | 3065 | 3095 | 3050 | 7414 |
| 646 | 20240612 | 095800 | 1388673745 | 3065 | 3075 | 3075 | 3065 | 274 |
| 647 | 20240612 | 095700 | 1387832735 | 3075 | 3075 | 3075 | 3065 | 48 |
| 648 | 20240612 | 095600 | 1387685495 | 3065 | 3045 | 3080 | 3045 | 1646 |
| 649 | 20240612 | 095500 | 1382632065 | 3075 | 3055 | 3075 | 3040 | 2202 |
| 650 | 20240612 | 095400 | 1375905745 | 3080 | 3085 | 3090 | 3050 | 9767 |
| 651 | 20240612 | 095300 | 1345955700 | 3090 | 3065 | 3090 | 3065 | 6223 |
| 652 | 20240612 | 095200 | 1326759775 | 3065 | 3040 | 3065 | 3040 | 775 |
| 653 | 20240612 | 095100 | 1324387930 | 3035 | 3060 | 3060 | 3035 | 1142 |
| 654 | 20240612 | 095000 | 1320911490 | 3050 | 3060 | 3075 | 3045 | 388 |
| 655 | 20240612 | 094900 | 1319723580 | 3055 | 3055 | 3055 | 3045 | 1711 |
| 656 | 20240612 | 094800 | 1314497295 | 3055 | 3075 | 3075 | 3030 | 5511 |
| 657 | 20240612 | 094700 | 1297763025 | 3075 | 3050 | 3075 | 3035 | 1550 |
| 658 | 20240612 | 094600 | 1293021280 | 3035 | 3055 | 3060 | 3035 | 2612 |
| 659 | 20240612 | 094500 | 1285058225 | 3055 | 3075 | 3080 | 3040 | 5679 |
| 660 | 20240612 | 094400 | 1267707035 | 3095 | 3090 | 3105 | 3090 | 6721 |
| 661 | 20240612 | 094300 | 1246902040 | 3095 | 3035 | 3095 | 3035 | 5300 |
| 662 | 20240612 | 094200 | 1230524030 | 3035 | 3040 | 3055 | 3030 | 1155 |
| 663 | 20240612 | 094100 | 1227012775 | 3030 | 3030 | 3040 | 3025 | 1429 |
| 664 | 20240612 | 094000 | 1222689055 | 3025 | 3070 | 3070 | 3020 | 17978 |
| 665 | 20240612 | 093900 | 1168006525 | 3060 | 3080 | 3100 | 3060 | 5750 |
| 666 | 20240612 | 093800 | 1150289540 | 3095 | 3080 | 3130 | 3075 | 20399 |
| 667 | 20240612 | 093700 | 1087187350 | 3080 | 3055 | 3100 | 3055 | 4134 |
| 668 | 20240612 | 093600 | 1074455435 | 3070 | 3110 | 3120 | 3025 | 24858 |
| 669 | 20240612 | 093500 | 998141085 | 3120 | 3045 | 3145 | 3030 | 22611 |
| 670 | 20240612 | 093400 | 928101465 | 3045 | 3030 | 3050 | 3025 | 1826 |
| 671 | 20240612 | 093300 | 922551300 | 3025 | 3020 | 3045 | 3015 | 5374 |
| 672 | 20240612 | 093200 | 906270285 | 3020 | 3030 | 3035 | 3005 | 857 |
| 673 | 20240612 | 093100 | 903683365 | 3030 | 3070 | 3070 | 3005 | 6207 |
| 674 | 20240612 | 093000 | 884833055 | 3070 | 3020 | 3075 | 3000 | 8754 |
| 675 | 20240612 | 092900 | 858257725 | 3000 | 3075 | 3075 | 2980 | 18404 |
| 676 | 20240612 | 092800 | 802939005 | 3060 | 2975 | 3100 | 2975 | 36437 |
| 677 | 20240612 | 092700 | 692566780 | 2975 | 2925 | 2975 | 2925 | 7763 |
| 678 | 20240612 | 092600 | 669640180 | 2915 | 2905 | 2920 | 2895 | 3292 |
| 679 | 20240612 | 092500 | 660093245 | 2905 | 2920 | 2920 | 2905 | 226 |
| 680 | 20240612 | 092400 | 659436700 | 2930 | 2930 | 2930 | 2900 | 945 |
| 681 | 20240612 | 092300 | 656676820 | 2930 | 2940 | 2945 | 2895 | 5706 |
| 682 | 20240612 | 092200 | 640081450 | 2945 | 2960 | 2960 | 2920 | 458 |
| 683 | 20240612 | 092100 | 638730665 | 2960 | 2890 | 2960 | 2890 | 4300 |
| 684 | 20240612 | 092000 | 626230165 | 2890 | 2885 | 2905 | 2885 | 1159 |
| 685 | 20240612 | 091900 | 622885550 | 2900 | 2920 | 2925 | 2890 | 4642 |
| 686 | 20240612 | 091800 | 609413970 | 2930 | 2865 | 2950 | 2865 | 6518 |
| 687 | 20240612 | 091700 | 590487090 | 2870 | 2870 | 2905 | 2840 | 6457 |
| 688 | 20240612 | 091600 | 571888530 | 2870 | 2855 | 2885 | 2825 | 8754 |
| 689 | 20240612 | 091500 | 546864980 | 2830 | 2895 | 2940 | 2830 | 12777 |
| 690 | 20240612 | 091400 | 509884070 | 2865 | 2780 | 2925 | 2770 | 21134 |
| 691 | 20240612 | 091300 | 450122655 | 2770 | 2995 | 3010 | 2735 | 63564 |
| 692 | 20240612 | 091200 | 267468660 | 2995 | 2860 | 3015 | 2825 | 57307 |
| 693 | 20240612 | 091100 | 100477700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 694 | 20240612 | 091000 | 100477700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 695 | 20240612 | 090900 | 100477700 | 2900 | 2825 | 2900 | 2820 | 13646 |
| 696 | 20240612 | 090800 | 61451790 | 2820 | 2815 | 2825 | 2810 | 4489 |
| 697 | 20240612 | 090700 | 48795160 | 2820 | 2785 | 2825 | 2785 | 7236 |
| 698 | 20240612 | 090600 | 28453875 | 2790 | 2725 | 2795 | 2725 | 6762 |
| 699 | 20240612 | 090500 | 9784950 | 2725 | 2720 | 2725 | 2720 | 9 |
| 700 | 20240612 | 090400 | 9760455 | 2715 | 2695 | 2715 | 2695 | 1927 |
| 701 | 20240612 | 090300 | 4543665 | 2695 | 2665 | 2700 | 2665 | 502 |
| 702 | 20240612 | 090200 | 3190045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 703 | 20240612 | 090100 | 3190045 | 2660 | 2660 | 2660 | 2645 | 906 |
| 704 | 20240612 | 090000 | 781495 | 2660 | 2640 | 2660 | 2640 | 296 |