37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 3 | 20231205 | 204000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20231205 | 203900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20231205 | 203800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20231205 | 203700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20231205 | 203600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20231205 | 203500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20231205 | 203400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20231205 | 203300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20231205 | 203200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20231205 | 203100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20231205 | 203000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20231205 | 202900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20231205 | 202800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20231205 | 202700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20231205 | 202600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20231205 | 202500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20231205 | 202400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20231205 | 202300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20231205 | 202200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20231205 | 202100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20231205 | 202000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20231205 | 201900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20231205 | 201800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20231205 | 201700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20231205 | 201600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20231205 | 201500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20231205 | 201400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20231205 | 201300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20231205 | 201200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20231205 | 201100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 33 | 20231205 | 201000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20231205 | 200900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20231205 | 200800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20231205 | 200700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20231205 | 200600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20231205 | 200500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20231205 | 200400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20231205 | 200300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20231205 | 200200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20231205 | 200100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20231205 | 200000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20231205 | 195900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20231205 | 195800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20231205 | 195700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20231205 | 195600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20231205 | 195500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20231205 | 195400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20231205 | 195300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20231205 | 195200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20231205 | 195100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20231205 | 195000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20231205 | 194900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20231205 | 194800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20231205 | 194700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20231205 | 194600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20231205 | 194500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20231205 | 194400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20231205 | 194300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20231205 | 194200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20231205 | 194100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 63 | 20231205 | 194000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20231205 | 193900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20231205 | 193800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20231205 | 193700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20231205 | 193600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20231205 | 193500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20231205 | 193400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20231205 | 193300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20231205 | 193200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20231205 | 193100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20231205 | 193000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20231205 | 192900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20231205 | 192800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20231205 | 192700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20231205 | 192600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20231205 | 192500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20231205 | 192400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20231205 | 192300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20231205 | 192200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20231205 | 192100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20231205 | 192000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20231205 | 191900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20231205 | 191800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20231205 | 191700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20231205 | 191600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20231205 | 191500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20231205 | 191400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20231205 | 191300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20231205 | 191200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20231205 | 191100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 93 | 20231205 | 191000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20231205 | 190900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20231205 | 190800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20231205 | 190700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20231205 | 190600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20231205 | 190500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20231205 | 190400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20231205 | 190300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20231205 | 190200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20231205 | 190100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20231205 | 190000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20231205 | 185900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20231205 | 185800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20231205 | 185700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20231205 | 185600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20231205 | 185500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20231205 | 185400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20231205 | 185300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20231205 | 185200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20231205 | 185100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20231205 | 185000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20231205 | 184900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20231205 | 184800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20231205 | 184700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20231205 | 184600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20231205 | 184500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20231205 | 184400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20231205 | 184300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20231205 | 184200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20231205 | 184100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 123 | 20231205 | 184000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20231205 | 183900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20231205 | 183800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20231205 | 183700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20231205 | 183600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20231205 | 183500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20231205 | 183400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20231205 | 183300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20231205 | 183200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20231205 | 183100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20231205 | 183000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20231205 | 182900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20231205 | 182800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20231205 | 182700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20231205 | 182600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20231205 | 182500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20231205 | 182400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20231205 | 182300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20231205 | 182200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20231205 | 182100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20231205 | 182000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20231205 | 181900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20231205 | 181800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20231205 | 181700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20231205 | 181600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20231205 | 181500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20231205 | 181400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20231205 | 181300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20231205 | 181200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20231205 | 181100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 153 | 20231205 | 181000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20231205 | 180900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20231205 | 180800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20231205 | 180700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20231205 | 180600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20231205 | 180500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20231205 | 180400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20231205 | 180300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20231205 | 180200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20231205 | 180100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20231205 | 180000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20231205 | 175900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20231205 | 175800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20231205 | 175700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20231205 | 175600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20231205 | 175500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20231205 | 175400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20231205 | 175300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20231205 | 175200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20231205 | 175100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20231205 | 175000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20231205 | 174900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20231205 | 174800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20231205 | 174700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20231205 | 174600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20231205 | 174500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20231205 | 174400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20231205 | 174300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20231205 | 174200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20231205 | 174100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 183 | 20231205 | 174000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20231205 | 173900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20231205 | 173800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20231205 | 173700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20231205 | 173600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20231205 | 173500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20231205 | 173400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20231205 | 173300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20231205 | 173200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20231205 | 173100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20231205 | 173000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20231205 | 172900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20231205 | 172800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20231205 | 172700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20231205 | 172600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20231205 | 172500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20231205 | 172400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20231205 | 172300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20231205 | 172200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20231205 | 172100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20231205 | 172000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20231205 | 171900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20231205 | 171800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20231205 | 171700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20231205 | 171600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20231205 | 171500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20231205 | 171400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20231205 | 171300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20231205 | 171200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20231205 | 171100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 213 | 20231205 | 171000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20231205 | 170900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20231205 | 170800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20231205 | 170700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20231205 | 170600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20231205 | 170500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20231205 | 170400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20231205 | 170300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20231205 | 170200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20231205 | 170100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20231205 | 170000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20231205 | 165900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20231205 | 165800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20231205 | 165700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20231205 | 165600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20231205 | 165500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20231205 | 165400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20231205 | 165300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20231205 | 165200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20231205 | 165100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20231205 | 165000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20231205 | 164900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20231205 | 164800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20231205 | 164700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20231205 | 164600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20231205 | 164500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20231205 | 164400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20231205 | 164300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20231205 | 164200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20231205 | 164100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 243 | 20231205 | 164000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20231205 | 163900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20231205 | 163800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20231205 | 163700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20231205 | 163600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20231205 | 163500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20231205 | 163400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20231205 | 163300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20231205 | 163200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20231205 | 163100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20231205 | 163000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20231205 | 162900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20231205 | 162800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20231205 | 162700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20231205 | 162600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20231205 | 162500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20231205 | 162400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20231205 | 162300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20231205 | 162200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20231205 | 162100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20231205 | 162000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20231205 | 161900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20231205 | 161800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20231205 | 161700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20231205 | 161600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20231205 | 161500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20231205 | 161400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20231205 | 161300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20231205 | 161200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20231205 | 161100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 273 | 20231205 | 161000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20231205 | 160900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20231205 | 160800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20231205 | 160700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20231205 | 160600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20231205 | 160500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20231205 | 160400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20231205 | 160300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20231205 | 160200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20231205 | 160100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20231205 | 160000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20231205 | 155900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20231205 | 155800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20231205 | 155700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20231205 | 155600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20231205 | 155500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20231205 | 155400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20231205 | 155300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20231205 | 155200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20231205 | 155100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 293 | 20231205 | 155000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 294 | 20231205 | 154900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 295 | 20231205 | 154800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 296 | 20231205 | 154700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 297 | 20231205 | 154600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 298 | 20231205 | 154500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 299 | 20231205 | 154400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 300 | 20231205 | 154300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20231205 | 154200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 302 | 20231205 | 154100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 303 | 20231205 | 154000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 304 | 20231205 | 153900 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 305 | 20231205 | 153800 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 306 | 20231205 | 153700 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20231205 | 153600 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20231205 | 153500 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20231205 | 153400 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20231205 | 153300 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20231205 | 153200 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20231205 | 153100 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20231205 | 153000 | 7306724100 | 15590 | 15590 | 15590 | 15590 | 9297 |
| 314 | 20231205 | 152900 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 315 | 20231205 | 152800 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 316 | 20231205 | 152700 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 317 | 20231205 | 152600 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 318 | 20231205 | 152500 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 319 | 20231205 | 152400 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 320 | 20231205 | 152300 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 321 | 20231205 | 152200 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 322 | 20231205 | 152100 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 323 | 20231205 | 152000 | 7161783870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 324 | 20231205 | 151900 | 7161783870 | 15620 | 15610 | 15630 | 15600 | 4042 |
| 325 | 20231205 | 151800 | 7098713240 | 15610 | 15610 | 15640 | 15600 | 3593 |
| 326 | 20231205 | 151700 | 7042658180 | 15600 | 15610 | 15610 | 15600 | 3904 |
| 327 | 20231205 | 151600 | 6981743840 | 15610 | 15690 | 15690 | 15610 | 5943 |
| 328 | 20231205 | 151500 | 6888709400 | 15700 | 15690 | 15700 | 15680 | 1260 |
| 329 | 20231205 | 151400 | 6868945460 | 15680 | 15680 | 15690 | 15680 | 979 |
| 330 | 20231205 | 151300 | 6853591000 | 15680 | 15680 | 15680 | 15670 | 158 |
| 331 | 20231205 | 151200 | 6851113760 | 15670 | 15670 | 15680 | 15670 | 276 |
| 332 | 20231205 | 151100 | 6846788670 | 15670 | 15660 | 15670 | 15650 | 2317 |
| 333 | 20231205 | 151000 | 6810517730 | 15660 | 15660 | 15660 | 15650 | 149 |
| 334 | 20231205 | 150900 | 6808184400 | 15660 | 15660 | 15670 | 15650 | 389 |
| 335 | 20231205 | 150800 | 6802091890 | 15660 | 15640 | 15670 | 15630 | 785 |
| 336 | 20231205 | 150700 | 6789795380 | 15650 | 15610 | 15670 | 15600 | 2055 |
| 337 | 20231205 | 150600 | 6757716980 | 15600 | 15670 | 15680 | 15600 | 4191 |
| 338 | 20231205 | 150500 | 6692209320 | 15670 | 15660 | 15680 | 15650 | 772 |
| 339 | 20231205 | 150400 | 6680116100 | 15670 | 15650 | 15670 | 15630 | 924 |
| 340 | 20231205 | 150300 | 6665659000 | 15670 | 15720 | 15720 | 15630 | 8805 |
| 341 | 20231205 | 150200 | 6527576540 | 15720 | 15720 | 15730 | 15720 | 798 |
| 342 | 20231205 | 150100 | 6515031230 | 15720 | 15730 | 15760 | 15720 | 2396 |
| 343 | 20231205 | 150000 | 6477355860 | 15730 | 15750 | 15750 | 15730 | 2353 |
| 344 | 20231205 | 145900 | 6440327930 | 15750 | 15770 | 15770 | 15750 | 1741 |
| 345 | 20231205 | 145800 | 6412894150 | 15760 | 15740 | 15760 | 15740 | 903 |
| 346 | 20231205 | 145700 | 6398671150 | 15740 | 15730 | 15740 | 15730 | 199 |
| 347 | 20231205 | 145600 | 6395538950 | 15740 | 15730 | 15740 | 15730 | 209 |
| 348 | 20231205 | 145500 | 6392249790 | 15730 | 15730 | 15740 | 15730 | 1028 |
| 349 | 20231205 | 145400 | 6376079090 | 15730 | 15750 | 15750 | 15730 | 1080 |
| 350 | 20231205 | 145300 | 6359078700 | 15750 | 15770 | 15770 | 15750 | 903 |
| 351 | 20231205 | 145200 | 6344851920 | 15770 | 15770 | 15790 | 15770 | 331 |
| 352 | 20231205 | 145100 | 6339632030 | 15770 | 15740 | 15770 | 15730 | 243 |
| 353 | 20231205 | 145000 | 6335804840 | 15730 | 15740 | 15740 | 15730 | 961 |
| 354 | 20231205 | 144900 | 6320682530 | 15740 | 15730 | 15740 | 15730 | 637 |
| 355 | 20231205 | 144800 | 6310662510 | 15730 | 15740 | 15740 | 15730 | 1351 |
| 356 | 20231205 | 144700 | 6289407980 | 15740 | 15780 | 15790 | 15740 | 1168 |
| 357 | 20231205 | 144600 | 6271007710 | 15780 | 15790 | 15790 | 15780 | 890 |
| 358 | 20231205 | 144500 | 6256963130 | 15780 | 15780 | 15800 | 15780 | 545 |
| 359 | 20231205 | 144400 | 6248359920 | 15780 | 15770 | 15790 | 15750 | 530 |
| 360 | 20231205 | 144300 | 6240000750 | 15750 | 15780 | 15780 | 15750 | 1134 |
| 361 | 20231205 | 144200 | 6222126020 | 15780 | 15790 | 15790 | 15770 | 1542 |
| 362 | 20231205 | 144100 | 6197786830 | 15800 | 15800 | 15810 | 15800 | 915 |
| 363 | 20231205 | 144000 | 6183329820 | 15800 | 15790 | 15810 | 15790 | 217 |
| 364 | 20231205 | 143900 | 6179901260 | 15790 | 15790 | 15790 | 15790 | 233 |
| 365 | 20231205 | 143800 | 6176222190 | 15790 | 15790 | 15800 | 15790 | 358 |
| 366 | 20231205 | 143700 | 6170567430 | 15790 | 15790 | 15800 | 15790 | 693 |
| 367 | 20231205 | 143600 | 6159624800 | 15790 | 15810 | 15810 | 15790 | 2037 |
| 368 | 20231205 | 143500 | 6127439970 | 15810 | 15810 | 15810 | 15810 | 579 |
| 369 | 20231205 | 143400 | 6118285980 | 15810 | 15810 | 15820 | 15810 | 449 |
| 370 | 20231205 | 143300 | 6111187120 | 15810 | 15840 | 15840 | 15810 | 1160 |
| 371 | 20231205 | 143200 | 6092838610 | 15840 | 15810 | 15860 | 15810 | 430 |
| 372 | 20231205 | 143100 | 6086034050 | 15810 | 15860 | 15870 | 15810 | 5287 |
| 373 | 20231205 | 143000 | 6002282780 | 15860 | 15860 | 15860 | 15850 | 1550 |
| 374 | 20231205 | 142900 | 5977709050 | 15850 | 15870 | 15870 | 15850 | 392 |
| 375 | 20231205 | 142800 | 5971490530 | 15870 | 15870 | 15870 | 15860 | 187 |
| 376 | 20231205 | 142700 | 5968524420 | 15860 | 15860 | 15860 | 15860 | 988 |
| 377 | 20231205 | 142600 | 5952854740 | 15870 | 15870 | 15870 | 15870 | 716 |
| 378 | 20231205 | 142500 | 5941491820 | 15890 | 15870 | 15890 | 15870 | 94 |
| 379 | 20231205 | 142400 | 5940000020 | 15870 | 15870 | 15880 | 15870 | 1046 |
| 380 | 20231205 | 142300 | 5923398990 | 15870 | 15880 | 15900 | 15870 | 437 |
| 381 | 20231205 | 142200 | 5916463340 | 15880 | 15890 | 15900 | 15870 | 293 |
| 382 | 20231205 | 142100 | 5911811020 | 15890 | 15890 | 15890 | 15870 | 1567 |
| 383 | 20231205 | 142000 | 5886930140 | 15880 | 15900 | 15900 | 15880 | 3397 |
| 384 | 20231205 | 141900 | 5832968960 | 15900 | 15900 | 15900 | 15890 | 415 |
| 385 | 20231205 | 141800 | 5826371990 | 15900 | 15910 | 15910 | 15900 | 413 |
| 386 | 20231205 | 141700 | 5819805070 | 15910 | 15900 | 15910 | 15900 | 390 |
| 387 | 20231205 | 141600 | 5813604010 | 15890 | 15900 | 15900 | 15890 | 385 |
| 388 | 20231205 | 141500 | 5807483770 | 15900 | 15880 | 15900 | 15880 | 325 |
| 389 | 20231205 | 141400 | 5802321540 | 15880 | 15910 | 15920 | 15870 | 9202 |
| 390 | 20231205 | 141300 | 5656095200 | 15910 | 15900 | 15910 | 15900 | 1941 |
| 391 | 20231205 | 141200 | 5625227510 | 15910 | 15920 | 15920 | 15910 | 3398 |
| 392 | 20231205 | 141100 | 5571154910 | 15930 | 15920 | 15930 | 15920 | 1569 |
| 393 | 20231205 | 141000 | 5546176290 | 15930 | 15920 | 15930 | 15920 | 324 |
| 394 | 20231205 | 140900 | 5541015610 | 15920 | 15930 | 15930 | 15920 | 533 |
| 395 | 20231205 | 140800 | 5532525240 | 15920 | 15930 | 15930 | 15920 | 305 |
| 396 | 20231205 | 140700 | 5527666600 | 15930 | 15930 | 15940 | 15930 | 41 |
| 397 | 20231205 | 140600 | 5527013370 | 15920 | 15930 | 15930 | 15910 | 546 |
| 398 | 20231205 | 140500 | 5518320600 | 15920 | 15920 | 15920 | 15910 | 405 |
| 399 | 20231205 | 140400 | 5511873700 | 15920 | 15910 | 15920 | 15910 | 137 |
| 400 | 20231205 | 140300 | 5509693940 | 15920 | 15930 | 15930 | 15920 | 866 |
| 401 | 20231205 | 140200 | 5495907170 | 15920 | 15920 | 15930 | 15920 | 576 |
| 402 | 20231205 | 140100 | 5486737240 | 15920 | 15930 | 15930 | 15920 | 1367 |
| 403 | 20231205 | 140000 | 5464973350 | 15930 | 15950 | 15950 | 15930 | 270 |
| 404 | 20231205 | 135900 | 5460672000 | 15950 | 15920 | 15970 | 15920 | 270 |
| 405 | 20231205 | 135800 | 5456373450 | 15920 | 15940 | 15940 | 15920 | 3273 |
| 406 | 20231205 | 135700 | 5404245310 | 15940 | 15930 | 15940 | 15930 | 84 |
| 407 | 20231205 | 135600 | 5402906590 | 15940 | 15940 | 15970 | 15940 | 322 |
| 408 | 20231205 | 135500 | 5397773880 | 15940 | 15940 | 15940 | 15930 | 823 |
| 409 | 20231205 | 135400 | 5384655490 | 15940 | 15960 | 15960 | 15940 | 626 |
| 410 | 20231205 | 135300 | 5374670760 | 15950 | 15950 | 15980 | 15950 | 79 |
| 411 | 20231205 | 135200 | 5373410560 | 15950 | 15950 | 15950 | 15940 | 1074 |
| 412 | 20231205 | 135100 | 5356289210 | 15950 | 15950 | 15950 | 15940 | 133 |
| 413 | 20231205 | 135000 | 5354168090 | 15980 | 15940 | 15980 | 15940 | 16 |
| 414 | 20231205 | 134900 | 5353912610 | 15940 | 15940 | 15940 | 15940 | 825 |
| 415 | 20231205 | 134800 | 5340762110 | 15960 | 16000 | 16000 | 15930 | 8061 |
| 416 | 20231205 | 134700 | 5212171960 | 15960 | 16000 | 16000 | 15960 | 109 |
| 417 | 20231205 | 134600 | 5210430000 | 16000 | 16000 | 16000 | 15960 | 215 |
| 418 | 20231205 | 134500 | 5206990920 | 16000 | 16000 | 16000 | 15960 | 78 |
| 419 | 20231205 | 134400 | 5205743880 | 16000 | 15970 | 16000 | 15970 | 61 |
| 420 | 20231205 | 134300 | 5204769380 | 15960 | 15970 | 15970 | 15960 | 1132 |
| 421 | 20231205 | 134200 | 5186692470 | 15980 | 16000 | 16000 | 15970 | 1153 |
| 422 | 20231205 | 134100 | 5168254310 | 16020 | 15990 | 16020 | 15990 | 246 |
| 423 | 20231205 | 134000 | 5164319390 | 15990 | 16000 | 16000 | 15990 | 215 |
| 424 | 20231205 | 133900 | 5160880280 | 16000 | 16020 | 16020 | 16000 | 900 |
| 425 | 20231205 | 133800 | 5146475780 | 16030 | 16010 | 16030 | 16010 | 311 |
| 426 | 20231205 | 133700 | 5141496430 | 16010 | 16030 | 16030 | 16010 | 145 |
| 427 | 20231205 | 133600 | 5139174180 | 16030 | 16020 | 16030 | 16010 | 86 |
| 428 | 20231205 | 133500 | 5137796570 | 16020 | 16010 | 16020 | 16010 | 32 |
| 429 | 20231205 | 133400 | 5137284130 | 16020 | 16010 | 16020 | 16010 | 137 |
| 430 | 20231205 | 133300 | 5135089650 | 16000 | 16020 | 16020 | 16000 | 44 |
| 431 | 20231205 | 133200 | 5134385210 | 16020 | 16000 | 16020 | 16000 | 3 |
| 432 | 20231205 | 133100 | 5134337190 | 16000 | 16000 | 16000 | 16000 | 500 |
| 433 | 20231205 | 133000 | 5126337190 | 16000 | 15970 | 16000 | 15970 | 44 |
| 434 | 20231205 | 132900 | 5125633880 | 16000 | 16000 | 16020 | 16000 | 13 |
| 435 | 20231205 | 132800 | 5125425860 | 16000 | 15980 | 16000 | 15980 | 625 |
| 436 | 20231205 | 132700 | 5115437850 | 15980 | 15970 | 15980 | 15970 | 34 |
| 437 | 20231205 | 132600 | 5114894770 | 15970 | 15990 | 15990 | 15970 | 43 |
| 438 | 20231205 | 132500 | 5114207800 | 15970 | 15970 | 15990 | 15970 | 562 |
| 439 | 20231205 | 132400 | 5105232640 | 15960 | 15980 | 15980 | 15960 | 2585 |
| 440 | 20231205 | 132300 | 5063951160 | 15980 | 15990 | 15990 | 15980 | 140 |
| 441 | 20231205 | 132200 | 5061713560 | 15990 | 16000 | 16000 | 15980 | 593 |
| 442 | 20231205 | 132100 | 5052233590 | 15990 | 15990 | 15990 | 15990 | 23 |
| 443 | 20231205 | 132000 | 5051865820 | 16020 | 15980 | 16020 | 15980 | 389 |
| 444 | 20231205 | 131900 | 5045647560 | 15990 | 15990 | 15990 | 15990 | 22 |
| 445 | 20231205 | 131800 | 5045295780 | 15980 | 16020 | 16020 | 15980 | 33 |
| 446 | 20231205 | 131700 | 5044768040 | 16020 | 16010 | 16020 | 15970 | 3070 |
| 447 | 20231205 | 131600 | 4995691670 | 16010 | 16000 | 16010 | 16000 | 24 |
| 448 | 20231205 | 131500 | 4995307650 | 16010 | 16010 | 16010 | 16000 | 277 |
| 449 | 20231205 | 131400 | 4990873440 | 16010 | 16000 | 16010 | 15990 | 300 |
| 450 | 20231205 | 131300 | 4986075230 | 16000 | 15990 | 16000 | 15990 | 106 |
| 451 | 20231205 | 131200 | 4984379760 | 15990 | 15990 | 16000 | 15990 | 174 |
| 452 | 20231205 | 131100 | 4981597250 | 16000 | 16000 | 16000 | 15990 | 733 |
| 453 | 20231205 | 131000 | 4969874250 | 16000 | 16000 | 16000 | 16000 | 43 |
| 454 | 20231205 | 130900 | 4969186250 | 16000 | 16010 | 16010 | 16000 | 45 |
| 455 | 20231205 | 130800 | 4968466240 | 16010 | 15990 | 16010 | 15990 | 184 |
| 456 | 20231205 | 130700 | 4965522930 | 15990 | 16000 | 16000 | 15990 | 402 |
| 457 | 20231205 | 130600 | 4959094140 | 16000 | 16000 | 16000 | 16000 | 22 |
| 458 | 20231205 | 130500 | 4958742140 | 16010 | 16010 | 16010 | 16010 | 55 |
| 459 | 20231205 | 130400 | 4957861590 | 16000 | 15990 | 16000 | 15990 | 139 |
| 460 | 20231205 | 130300 | 4955638670 | 15990 | 16000 | 16000 | 15990 | 106 |
| 461 | 20231205 | 130200 | 4953943720 | 16000 | 16000 | 16000 | 16000 | 9 |
| 462 | 20231205 | 130100 | 4953799720 | 16000 | 15990 | 16000 | 15990 | 49 |
| 463 | 20231205 | 130000 | 4953015780 | 16000 | 15980 | 16000 | 15980 | 519 |
| 464 | 20231205 | 125900 | 4944717140 | 15990 | 15980 | 15990 | 15980 | 1329 |
| 465 | 20231205 | 125800 | 4923479530 | 15980 | 15990 | 15990 | 15980 | 1754 |
| 466 | 20231205 | 125700 | 4895439930 | 15990 | 16000 | 16000 | 15990 | 683 |
| 467 | 20231205 | 125600 | 4884516330 | 16010 | 16000 | 16010 | 16000 | 41 |
| 468 | 20231205 | 125500 | 4883860320 | 15990 | 16010 | 16010 | 15990 | 75 |
| 469 | 20231205 | 125400 | 4882660030 | 16010 | 16000 | 16010 | 15990 | 426 |
| 470 | 20231205 | 125300 | 4875845410 | 16010 | 16010 | 16010 | 16010 | 1 |
| 471 | 20231205 | 125200 | 4875829400 | 16000 | 16000 | 16000 | 15990 | 445 |
| 472 | 20231205 | 125100 | 4868709690 | 16000 | 15990 | 16000 | 15990 | 162 |
| 473 | 20231205 | 125000 | 4866117920 | 16000 | 16020 | 16020 | 16000 | 177 |
| 474 | 20231205 | 124900 | 4863285900 | 16030 | 15990 | 16030 | 15990 | 25 |
| 475 | 20231205 | 124800 | 4862886030 | 15990 | 16030 | 16030 | 15990 | 957 |
| 476 | 20231205 | 124700 | 4847565200 | 16060 | 16060 | 16060 | 16060 | 1 |
| 477 | 20231205 | 124600 | 4847549140 | 16020 | 16020 | 16020 | 16020 | 22 |
| 478 | 20231205 | 124500 | 4847196700 | 16010 | 16010 | 16010 | 16010 | 18 |
| 479 | 20231205 | 124400 | 4846908520 | 16010 | 15990 | 16090 | 15990 | 573 |
| 480 | 20231205 | 124300 | 4837724070 | 15990 | 15990 | 15990 | 15990 | 107 |
| 481 | 20231205 | 124200 | 4836013140 | 15990 | 16050 | 16060 | 15990 | 5646 |
| 482 | 20231205 | 124100 | 4745667790 | 16050 | 16060 | 16060 | 16050 | 36 |
| 483 | 20231205 | 124000 | 4745089860 | 16050 | 16050 | 16050 | 16050 | 93 |
| 484 | 20231205 | 123900 | 4743597210 | 16050 | 16050 | 16050 | 16050 | 51 |
| 485 | 20231205 | 123800 | 4742778660 | 16050 | 16060 | 16060 | 16050 | 45 |
| 486 | 20231205 | 123700 | 4742056400 | 16060 | 16050 | 16060 | 16050 | 1480 |
| 487 | 20231205 | 123600 | 4718302390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 488 | 20231205 | 123500 | 4718302390 | 16050 | 16060 | 16060 | 16050 | 97 |
| 489 | 20231205 | 123400 | 4716745480 | 16060 | 16050 | 16060 | 16050 | 1156 |
| 490 | 20231205 | 123300 | 4698190980 | 16050 | 16040 | 16050 | 16040 | 63 |
| 491 | 20231205 | 123200 | 4697180230 | 16040 | 16040 | 16050 | 16040 | 110 |
| 492 | 20231205 | 123100 | 4695415820 | 16040 | 16040 | 16040 | 16030 | 2060 |
| 493 | 20231205 | 123000 | 4662393120 | 16040 | 16040 | 16040 | 16030 | 426 |
| 494 | 20231205 | 122900 | 4655561570 | 16030 | 16040 | 16040 | 16030 | 446 |
| 495 | 20231205 | 122800 | 4648408360 | 16030 | 16030 | 16030 | 16030 | 32 |
| 496 | 20231205 | 122700 | 4647895400 | 16040 | 16040 | 16040 | 16040 | 236 |
| 497 | 20231205 | 122600 | 4644109960 | 16030 | 16030 | 16040 | 16030 | 28 |
| 498 | 20231205 | 122500 | 4643661070 | 16030 | 16040 | 16040 | 16030 | 560 |
| 499 | 20231205 | 122400 | 4634683750 | 16030 | 16020 | 16030 | 16020 | 247 |
| 500 | 20231205 | 122300 | 4630725750 | 16020 | 16020 | 16030 | 16020 | 179 |
| 501 | 20231205 | 122200 | 4627857420 | 16020 | 16030 | 16030 | 16020 | 32 |
| 502 | 20231205 | 122100 | 4627344700 | 16040 | 16020 | 16040 | 16020 | 14 |
| 503 | 20231205 | 122000 | 4627120380 | 16020 | 16020 | 16040 | 16020 | 164 |
| 504 | 20231205 | 121900 | 4624493080 | 16020 | 16020 | 16020 | 16020 | 414 |
| 505 | 20231205 | 121800 | 4617860800 | 16040 | 16040 | 16040 | 16040 | 4 |
| 506 | 20231205 | 121700 | 4617796640 | 16020 | 16050 | 16050 | 16020 | 164 |
| 507 | 20231205 | 121600 | 4615169330 | 16050 | 16050 | 16050 | 16020 | 123 |
| 508 | 20231205 | 121500 | 4613196710 | 16050 | 16040 | 16050 | 16040 | 243 |
| 509 | 20231205 | 121400 | 4609298980 | 16040 | 16040 | 16050 | 16000 | 606 |
| 510 | 20231205 | 121300 | 4599588070 | 16050 | 16050 | 16050 | 16050 | 219 |
| 511 | 20231205 | 121200 | 4596073120 | 16060 | 16060 | 16060 | 16050 | 15 |
| 512 | 20231205 | 121100 | 4595832320 | 16050 | 16060 | 16060 | 16050 | 44 |
| 513 | 20231205 | 121000 | 4595125910 | 16070 | 16070 | 16070 | 16010 | 105 |
| 514 | 20231205 | 120900 | 4593440680 | 16060 | 16060 | 16070 | 16060 | 339 |
| 515 | 20231205 | 120800 | 4587996330 | 16060 | 16050 | 16070 | 16000 | 92 |
| 516 | 20231205 | 120700 | 4586521630 | 16000 | 16000 | 16000 | 16000 | 1023 |
| 517 | 20231205 | 120600 | 4570153630 | 15990 | 16000 | 16010 | 15990 | 1905 |
| 518 | 20231205 | 120500 | 4539681460 | 16000 | 16000 | 16030 | 16000 | 58 |
| 519 | 20231205 | 120400 | 4538752940 | 15990 | 16030 | 16030 | 15990 | 28 |
| 520 | 20231205 | 120300 | 4538304980 | 16030 | 16030 | 16030 | 16030 | 15 |
| 521 | 20231205 | 120200 | 4538064530 | 15980 | 16040 | 16050 | 15980 | 1294 |
| 522 | 20231205 | 120100 | 4517386270 | 16030 | 16050 | 16050 | 15970 | 2839 |
| 523 | 20231205 | 120000 | 4471984770 | 16050 | 16090 | 16090 | 16020 | 366 |
| 524 | 20231205 | 115900 | 4466110670 | 16020 | 16040 | 16090 | 16000 | 4445 |
| 525 | 20231205 | 115800 | 4394942390 | 16040 | 16060 | 16060 | 16040 | 1408 |
| 526 | 20231205 | 115700 | 4372350170 | 16060 | 16080 | 16080 | 16060 | 1066 |
| 527 | 20231205 | 115600 | 4355222040 | 16080 | 16090 | 16100 | 16080 | 1315 |
| 528 | 20231205 | 115500 | 4334072750 | 16120 | 16080 | 16120 | 16080 | 96 |
| 529 | 20231205 | 115400 | 4332527610 | 16140 | 16090 | 16150 | 16080 | 391 |
| 530 | 20231205 | 115300 | 4326225920 | 16080 | 16090 | 16120 | 16070 | 340 |
| 531 | 20231205 | 115200 | 4320754710 | 16090 | 16060 | 16090 | 16060 | 523 |
| 532 | 20231205 | 115100 | 4312353740 | 16070 | 16100 | 16100 | 16060 | 2538 |
| 533 | 20231205 | 115000 | 4271540100 | 16100 | 16130 | 16130 | 16100 | 198 |
| 534 | 20231205 | 114900 | 4268351560 | 16120 | 16110 | 16120 | 16090 | 347 |
| 535 | 20231205 | 114800 | 4262764950 | 16080 | 16110 | 16110 | 16080 | 1680 |
| 536 | 20231205 | 114700 | 4235724550 | 16100 | 16120 | 16130 | 16100 | 842 |
| 537 | 20231205 | 114600 | 4222155840 | 16120 | 16200 | 16200 | 16120 | 1160 |
| 538 | 20231205 | 114500 | 4203427940 | 16150 | 16180 | 16180 | 16150 | 151 |
| 539 | 20231205 | 114400 | 4200987910 | 16180 | 16210 | 16210 | 16170 | 812 |
| 540 | 20231205 | 114300 | 4187845420 | 16210 | 16140 | 16240 | 16110 | 939 |
| 541 | 20231205 | 114200 | 4172656960 | 16140 | 16130 | 16140 | 16110 | 3163 |
| 542 | 20231205 | 114100 | 4121683060 | 16140 | 16140 | 16140 | 16130 | 188 |
| 543 | 20231205 | 114000 | 4118648970 | 16140 | 16140 | 16140 | 16110 | 1368 |
| 544 | 20231205 | 113900 | 4096598680 | 16140 | 16160 | 16160 | 16100 | 6589 |
| 545 | 20231205 | 113800 | 3990374790 | 16160 | 16150 | 16200 | 16150 | 470 |
| 546 | 20231205 | 113700 | 3982776420 | 16130 | 16260 | 16260 | 16120 | 8784 |
| 547 | 20231205 | 113600 | 3840482940 | 16260 | 16260 | 16260 | 16250 | 589 |
| 548 | 20231205 | 113500 | 3830910000 | 16270 | 16260 | 16270 | 16240 | 731 |
| 549 | 20231205 | 113400 | 3819030650 | 16250 | 16290 | 16290 | 16250 | 2488 |
| 550 | 20231205 | 113300 | 3778543460 | 16260 | 16290 | 16300 | 16250 | 2090 |
| 551 | 20231205 | 113200 | 3744512130 | 16290 | 16170 | 16300 | 16170 | 4036 |
| 552 | 20231205 | 113100 | 3678951800 | 16170 | 16150 | 16170 | 16150 | 843 |
| 553 | 20231205 | 113000 | 3665335380 | 16150 | 16200 | 16210 | 16150 | 1923 |
| 554 | 20231205 | 112900 | 3634216270 | 16200 | 16160 | 16210 | 16150 | 2261 |
| 555 | 20231205 | 112800 | 3597674310 | 16160 | 16260 | 16260 | 16150 | 3792 |
| 556 | 20231205 | 112700 | 3536274670 | 16260 | 16340 | 16340 | 16160 | 9775 |
| 557 | 20231205 | 112600 | 3377345950 | 16350 | 16190 | 16350 | 16180 | 7071 |
| 558 | 20231205 | 112500 | 3262243510 | 16250 | 16300 | 16350 | 16140 | 9149 |
| 559 | 20231205 | 112400 | 3113189740 | 16340 | 16200 | 16340 | 16090 | 18295 |
| 560 | 20231205 | 112300 | 2815661070 | 16250 | 15980 | 16250 | 15980 | 7226 |
| 561 | 20231205 | 112200 | 2699224570 | 15970 | 15980 | 15980 | 15970 | 832 |
| 562 | 20231205 | 112100 | 2685932210 | 15980 | 15990 | 15990 | 15980 | 48 |
| 563 | 20231205 | 112000 | 2685164920 | 15990 | 15990 | 15990 | 15980 | 57 |
| 564 | 20231205 | 111900 | 2684253830 | 15990 | 16000 | 16000 | 15990 | 288 |
| 565 | 20231205 | 111800 | 2679648690 | 16000 | 16010 | 16010 | 16000 | 248 |
| 566 | 20231205 | 111700 | 2675680580 | 16010 | 16000 | 16010 | 16000 | 29 |
| 567 | 20231205 | 111600 | 2675216520 | 15990 | 15990 | 16010 | 15990 | 39 |
| 568 | 20231205 | 111500 | 2674592880 | 15990 | 15980 | 16030 | 15960 | 415 |
| 569 | 20231205 | 111400 | 2667961420 | 15980 | 15970 | 15980 | 15950 | 3574 |
| 570 | 20231205 | 111300 | 2610925420 | 15970 | 15970 | 15980 | 15950 | 510 |
| 571 | 20231205 | 111200 | 2602781500 | 15970 | 16020 | 16020 | 15970 | 54 |
| 572 | 20231205 | 111100 | 2601918620 | 16030 | 16030 | 16030 | 15950 | 19882 |
| 573 | 20231205 | 111000 | 2284269860 | 16030 | 16030 | 16030 | 16030 | 23 |
| 574 | 20231205 | 110900 | 2283901170 | 16030 | 16030 | 16030 | 16030 | 300 |
| 575 | 20231205 | 110800 | 2279092170 | 16040 | 16030 | 16040 | 16030 | 26 |
| 576 | 20231205 | 110700 | 2278675370 | 16030 | 16040 | 16040 | 16030 | 602 |
| 577 | 20231205 | 110600 | 2269024560 | 16040 | 16040 | 16040 | 16040 | 16 |
| 578 | 20231205 | 110500 | 2268767920 | 16040 | 16040 | 16040 | 16030 | 133 |
| 579 | 20231205 | 110400 | 2266635820 | 16040 | 16040 | 16040 | 16030 | 213 |
| 580 | 20231205 | 110300 | 2263221270 | 16040 | 16040 | 16040 | 16040 | 101 |
| 581 | 20231205 | 110200 | 2261601230 | 16040 | 16040 | 16050 | 16040 | 1005 |
| 582 | 20231205 | 110100 | 2245481020 | 16050 | 16050 | 16050 | 16040 | 266 |
| 583 | 20231205 | 110000 | 2241213240 | 16050 | 16050 | 16050 | 16050 | 215 |
| 584 | 20231205 | 105900 | 2237762490 | 16060 | 16050 | 16060 | 16050 | 54 |
| 585 | 20231205 | 105800 | 2236895680 | 16050 | 16050 | 16050 | 16050 | 302 |
| 586 | 20231205 | 105700 | 2232048580 | 16060 | 16080 | 16080 | 16060 | 12 |
| 587 | 20231205 | 105600 | 2231855820 | 16080 | 16080 | 16080 | 16050 | 62 |
| 588 | 20231205 | 105500 | 2230859820 | 16050 | 16050 | 16050 | 16050 | 23 |
| 589 | 20231205 | 105400 | 2230490670 | 16050 | 16060 | 16060 | 16050 | 456 |
| 590 | 20231205 | 105300 | 2223171290 | 16090 | 16080 | 16090 | 16070 | 2083 |
| 591 | 20231205 | 105200 | 2189692010 | 16090 | 16070 | 16090 | 16070 | 30 |
| 592 | 20231205 | 105100 | 2189209850 | 16070 | 16070 | 16070 | 16070 | 63 |
| 593 | 20231205 | 105000 | 2188197440 | 16100 | 16070 | 16100 | 16070 | 24 |
| 594 | 20231205 | 104900 | 2187811730 | 16050 | 16060 | 16060 | 16050 | 584 |
| 595 | 20231205 | 104800 | 2178435960 | 16050 | 16060 | 16060 | 16050 | 1688 |
| 596 | 20231205 | 104700 | 2151328510 | 16070 | 16100 | 16100 | 16070 | 2413 |
| 597 | 20231205 | 104600 | 2112530250 | 16100 | 16090 | 16100 | 16090 | 116 |
| 598 | 20231205 | 104500 | 2110662870 | 16100 | 16080 | 16100 | 16080 | 43 |
| 599 | 20231205 | 104400 | 2109970630 | 16090 | 16070 | 16090 | 16070 | 35 |
| 600 | 20231205 | 104300 | 2109408000 | 16070 | 16070 | 16070 | 16070 | 85 |
| 601 | 20231205 | 104200 | 2108042050 | 16070 | 16070 | 16080 | 16070 | 205 |
| 602 | 20231205 | 104100 | 2104747690 | 16070 | 16070 | 16070 | 16060 | 453 |
| 603 | 20231205 | 104000 | 2097470200 | 16070 | 16060 | 16070 | 16060 | 100 |
| 604 | 20231205 | 103900 | 2095863430 | 16060 | 16070 | 16070 | 16060 | 76 |
| 605 | 20231205 | 103800 | 2094642810 | 16070 | 16090 | 16090 | 16070 | 602 |
| 606 | 20231205 | 103700 | 2084965740 | 16090 | 16090 | 16090 | 16090 | 29 |
| 607 | 20231205 | 103600 | 2084499130 | 16100 | 16100 | 16100 | 16100 | 62 |
| 608 | 20231205 | 103500 | 2083500930 | 16100 | 16090 | 16100 | 16080 | 460 |
| 609 | 20231205 | 103400 | 2076099560 | 16100 | 16080 | 16100 | 16080 | 29 |
| 610 | 20231205 | 103300 | 2075633170 | 16090 | 16080 | 16090 | 16080 | 179 |
| 611 | 20231205 | 103200 | 2072754330 | 16080 | 16080 | 16080 | 16070 | 61 |
| 612 | 20231205 | 103100 | 2071773670 | 16080 | 16080 | 16080 | 16070 | 550 |
| 613 | 20231205 | 103000 | 2062934130 | 16070 | 16070 | 16080 | 16070 | 244 |
| 614 | 20231205 | 102900 | 2059012750 | 16070 | 16070 | 16080 | 16070 | 114 |
| 615 | 20231205 | 102800 | 2057180760 | 16070 | 16070 | 16080 | 16070 | 61 |
| 616 | 20231205 | 102700 | 2056200210 | 16080 | 16080 | 16080 | 16080 | 0 |
| 617 | 20231205 | 102600 | 2056200210 | 16080 | 16080 | 16080 | 16070 | 72 |
| 618 | 20231205 | 102500 | 2055042760 | 16070 | 16060 | 16070 | 16060 | 71 |
| 619 | 20231205 | 102400 | 2053902020 | 16060 | 16070 | 16080 | 16060 | 1002 |
| 620 | 20231205 | 102300 | 2037807420 | 16090 | 16070 | 16090 | 16060 | 189 |
| 621 | 20231205 | 102200 | 2034769800 | 16070 | 16060 | 16070 | 16060 | 186 |
| 622 | 20231205 | 102100 | 2031782380 | 16070 | 16070 | 16070 | 16070 | 1088 |
| 623 | 20231205 | 102000 | 2014298220 | 16070 | 16070 | 16070 | 16060 | 81 |
| 624 | 20231205 | 101900 | 2012996780 | 16070 | 16080 | 16090 | 16060 | 917 |
| 625 | 20231205 | 101800 | 1998258640 | 16100 | 16100 | 16100 | 16100 | 1 |
| 626 | 20231205 | 101700 | 1998242540 | 16100 | 16090 | 16100 | 16080 | 248 |
| 627 | 20231205 | 101600 | 1994252660 | 16100 | 16100 | 16100 | 16100 | 26 |
| 628 | 20231205 | 101500 | 1993834060 | 16100 | 16110 | 16110 | 16080 | 14 |
| 629 | 20231205 | 101400 | 1993608760 | 16080 | 16080 | 16080 | 16080 | 43 |
| 630 | 20231205 | 101300 | 1992917320 | 16080 | 16080 | 16080 | 16080 | 262 |
| 631 | 20231205 | 101200 | 1988704360 | 16080 | 16110 | 16110 | 16080 | 9 |
| 632 | 20231205 | 101100 | 1988559400 | 16070 | 16070 | 16070 | 16070 | 23 |
| 633 | 20231205 | 101000 | 1988189790 | 16070 | 16070 | 16070 | 16060 | 242 |
| 634 | 20231205 | 100900 | 1984302630 | 16060 | 16100 | 16100 | 16060 | 3539 |
| 635 | 20231205 | 100800 | 1927416190 | 16100 | 16100 | 16100 | 16090 | 257 |
| 636 | 20231205 | 100700 | 1923278720 | 16090 | 16090 | 16090 | 16090 | 211 |
| 637 | 20231205 | 100600 | 1919883730 | 16090 | 16090 | 16100 | 16090 | 241 |
| 638 | 20231205 | 100500 | 1916005930 | 16090 | 16100 | 16100 | 16090 | 470 |
| 639 | 20231205 | 100400 | 1908443110 | 16100 | 16100 | 16100 | 16090 | 22 |
| 640 | 20231205 | 100300 | 1908089060 | 16090 | 16100 | 16100 | 16090 | 375 |
| 641 | 20231205 | 100200 | 1902055290 | 16090 | 16100 | 16100 | 16090 | 72 |
| 642 | 20231205 | 100100 | 1900896510 | 16100 | 16100 | 16100 | 16090 | 97 |
| 643 | 20231205 | 100000 | 1899334910 | 16090 | 16120 | 16120 | 16090 | 202 |
| 644 | 20231205 | 095900 | 1896082920 | 16100 | 16100 | 16110 | 16100 | 52 |
| 645 | 20231205 | 095800 | 1895245700 | 16090 | 16090 | 16090 | 16090 | 57 |
| 646 | 20231205 | 095700 | 1894328570 | 16080 | 16090 | 16090 | 16080 | 92 |
| 647 | 20231205 | 095600 | 1892848520 | 16110 | 16080 | 16110 | 16080 | 231 |
| 648 | 20231205 | 095500 | 1889132140 | 16110 | 16080 | 16120 | 16080 | 84 |
| 649 | 20231205 | 095400 | 1887779180 | 16080 | 16090 | 16100 | 16070 | 46 |
| 650 | 20231205 | 095300 | 1887038950 | 16070 | 16100 | 16100 | 16070 | 87 |
| 651 | 20231205 | 095200 | 1885640750 | 16100 | 16070 | 16100 | 16070 | 369 |
| 652 | 20231205 | 095100 | 1879709440 | 16060 | 16110 | 16110 | 16060 | 4036 |
| 653 | 20231205 | 095000 | 1814815950 | 16100 | 16110 | 16110 | 16100 | 573 |
| 654 | 20231205 | 094900 | 1805586460 | 16100 | 16110 | 16110 | 16100 | 403 |
| 655 | 20231205 | 094800 | 1799094230 | 16110 | 16110 | 16120 | 16110 | 62 |
| 656 | 20231205 | 094700 | 1798095400 | 16070 | 16100 | 16110 | 16070 | 152 |
| 657 | 20231205 | 094600 | 1795649770 | 16110 | 16080 | 16110 | 16060 | 384 |
| 658 | 20231205 | 094500 | 1789480690 | 16070 | 16100 | 16120 | 16070 | 313 |
| 659 | 20231205 | 094400 | 1784441450 | 16060 | 16100 | 16100 | 16060 | 57 |
| 660 | 20231205 | 094300 | 1783525830 | 16060 | 16040 | 16100 | 16040 | 700 |
| 661 | 20231205 | 094200 | 1772260650 | 16020 | 16100 | 16100 | 16020 | 153 |
| 662 | 20231205 | 094100 | 1769802240 | 16100 | 16000 | 16100 | 15980 | 4289 |
| 663 | 20231205 | 094000 | 1701125060 | 16000 | 16030 | 16050 | 16000 | 2961 |
| 664 | 20231205 | 093900 | 1653718060 | 16030 | 16060 | 16060 | 16020 | 392 |
| 665 | 20231205 | 093800 | 1647434360 | 16030 | 16070 | 16070 | 16030 | 4117 |
| 666 | 20231205 | 093700 | 1581402030 | 16070 | 16100 | 16120 | 16070 | 1393 |
| 667 | 20231205 | 093600 | 1558969770 | 16050 | 16110 | 16110 | 16040 | 241 |
| 668 | 20231205 | 093500 | 1555096300 | 16060 | 16100 | 16110 | 16020 | 2881 |
| 669 | 20231205 | 093400 | 1508826810 | 16100 | 16130 | 16200 | 16100 | 832 |
| 670 | 20231205 | 093300 | 1495414370 | 16200 | 16270 | 16280 | 16110 | 4554 |
| 671 | 20231205 | 093200 | 1421825050 | 16280 | 16200 | 16400 | 16160 | 15761 |
| 672 | 20231205 | 093100 | 1164713800 | 16200 | 15990 | 16200 | 15980 | 6186 |
| 673 | 20231205 | 093000 | 1065439890 | 15990 | 15990 | 16000 | 15990 | 1284 |
| 674 | 20231205 | 092900 | 1044902310 | 16000 | 16000 | 16000 | 16000 | 1030 |
| 675 | 20231205 | 092800 | 1028422310 | 16000 | 16000 | 16010 | 16000 | 809 |
| 676 | 20231205 | 092700 | 1015477930 | 16000 | 16010 | 16010 | 16000 | 3632 |
| 677 | 20231205 | 092600 | 957364720 | 16010 | 16010 | 16020 | 16010 | 694 |
| 678 | 20231205 | 092500 | 946253770 | 16010 | 16020 | 16020 | 16010 | 1868 |
| 679 | 20231205 | 092400 | 916345220 | 16020 | 16020 | 16030 | 16020 | 878 |
| 680 | 20231205 | 092300 | 902277660 | 16020 | 16030 | 16030 | 16020 | 898 |
| 681 | 20231205 | 092200 | 887887860 | 16020 | 16020 | 16030 | 16020 | 117 |
| 682 | 20231205 | 092100 | 886013020 | 16020 | 16020 | 16020 | 16020 | 436 |
| 683 | 20231205 | 092000 | 879028300 | 16010 | 16010 | 16020 | 16010 | 1965 |
| 684 | 20231205 | 091900 | 847557810 | 16010 | 16030 | 16030 | 16010 | 1489 |
| 685 | 20231205 | 091800 | 823704340 | 16030 | 16040 | 16040 | 16030 | 555 |
| 686 | 20231205 | 091700 | 814805910 | 16040 | 16050 | 16050 | 16030 | 120 |
| 687 | 20231205 | 091600 | 812881100 | 16050 | 16000 | 16060 | 16000 | 277 |
| 688 | 20231205 | 091500 | 808442810 | 16000 | 16020 | 16020 | 15990 | 3327 |
| 689 | 20231205 | 091400 | 755182580 | 16030 | 16040 | 16040 | 16020 | 1760 |
| 690 | 20231205 | 091300 | 726965300 | 16040 | 16000 | 16040 | 16000 | 427 |
| 691 | 20231205 | 091200 | 720131640 | 16030 | 15980 | 16030 | 15980 | 7043 |
| 692 | 20231205 | 091100 | 607356200 | 15990 | 15990 | 15990 | 15980 | 2137 |
| 693 | 20231205 | 091000 | 573192970 | 15990 | 16020 | 16030 | 15990 | 4114 |
| 694 | 20231205 | 090900 | 507330680 | 16020 | 16030 | 16040 | 16010 | 3757 |
| 695 | 20231205 | 090800 | 447112430 | 16030 | 16070 | 16070 | 16030 | 1058 |
| 696 | 20231205 | 090700 | 430146890 | 16070 | 16010 | 16070 | 16010 | 1010 |
| 697 | 20231205 | 090600 | 413966530 | 16010 | 16050 | 16050 | 16000 | 2839 |
| 698 | 20231205 | 090500 | 368509400 | 16040 | 16090 | 16090 | 16040 | 2572 |
| 699 | 20231205 | 090400 | 327234080 | 16040 | 16000 | 16170 | 16000 | 798 |
| 700 | 20231205 | 090300 | 314430940 | 16000 | 16040 | 16040 | 15960 | 7613 |
| 701 | 20231205 | 090200 | 192619320 | 16040 | 16120 | 16130 | 16040 | 4249 |
| 702 | 20231205 | 090100 | 124266320 | 16130 | 16190 | 16190 | 16110 | 2052 |
| 703 | 20231205 | 090000 | 91153270 | 16210 | 16240 | 16240 | 16150 | 5424 |