37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 3 | 20241121 | 204100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20241121 | 204000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20241121 | 203900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20241121 | 203800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20241121 | 203700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20241121 | 203600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20241121 | 203500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20241121 | 203400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20241121 | 203300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20241121 | 203200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20241121 | 203100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20241121 | 203000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20241121 | 202900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20241121 | 202800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20241121 | 202700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20241121 | 202600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20241121 | 202500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20241121 | 202400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20241121 | 202300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20241121 | 202200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20241121 | 202100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20241121 | 202000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20241121 | 201900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20241121 | 201800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20241121 | 201700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20241121 | 201600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20241121 | 201500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20241121 | 201400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20241121 | 201300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20241121 | 201200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 33 | 20241121 | 201100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20241121 | 201000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20241121 | 200900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20241121 | 200800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20241121 | 200700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20241121 | 200600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20241121 | 200500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20241121 | 200400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20241121 | 200300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20241121 | 200200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20241121 | 200100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20241121 | 200000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20241121 | 195900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20241121 | 195800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20241121 | 195700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20241121 | 195600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20241121 | 195500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20241121 | 195400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20241121 | 195300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20241121 | 195200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20241121 | 195100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20241121 | 195000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20241121 | 194900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20241121 | 194800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20241121 | 194700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20241121 | 194600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20241121 | 194500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20241121 | 194400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20241121 | 194300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20241121 | 194200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 63 | 20241121 | 194100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20241121 | 194000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20241121 | 193900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20241121 | 193800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20241121 | 193700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20241121 | 193600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20241121 | 193500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20241121 | 193400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20241121 | 193300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20241121 | 193200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20241121 | 193100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20241121 | 193000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20241121 | 192900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20241121 | 192800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20241121 | 192700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20241121 | 192600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20241121 | 192500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20241121 | 192400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20241121 | 192300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20241121 | 192200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20241121 | 192100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20241121 | 192000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20241121 | 191900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20241121 | 191800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20241121 | 191700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20241121 | 191600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20241121 | 191500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20241121 | 191400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20241121 | 191300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20241121 | 191200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 93 | 20241121 | 191100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20241121 | 191000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20241121 | 190900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20241121 | 190800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20241121 | 190700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20241121 | 190600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20241121 | 190500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20241121 | 190400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20241121 | 190300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20241121 | 190200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20241121 | 190100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20241121 | 190000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20241121 | 185900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20241121 | 185800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20241121 | 185700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20241121 | 185600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20241121 | 185500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20241121 | 185400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20241121 | 185300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20241121 | 185200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20241121 | 185100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20241121 | 185000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20241121 | 184900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20241121 | 184800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20241121 | 184700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20241121 | 184600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20241121 | 184500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20241121 | 184400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20241121 | 184300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20241121 | 184200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 123 | 20241121 | 184100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20241121 | 184000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20241121 | 183900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20241121 | 183800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20241121 | 183700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20241121 | 183600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20241121 | 183500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20241121 | 183400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20241121 | 183300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20241121 | 183200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20241121 | 183100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20241121 | 183000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20241121 | 182900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20241121 | 182800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20241121 | 182700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20241121 | 182600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20241121 | 182500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20241121 | 182400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20241121 | 182300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20241121 | 182200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20241121 | 182100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20241121 | 182000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20241121 | 181900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20241121 | 181800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20241121 | 181700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20241121 | 181600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20241121 | 181500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20241121 | 181400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20241121 | 181300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20241121 | 181200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 153 | 20241121 | 181100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20241121 | 181000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20241121 | 180900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20241121 | 180800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20241121 | 180700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20241121 | 180600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20241121 | 180500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20241121 | 180400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20241121 | 180300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20241121 | 180200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20241121 | 180100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20241121 | 180000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20241121 | 175900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20241121 | 175800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20241121 | 175700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20241121 | 175600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20241121 | 175500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20241121 | 175400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20241121 | 175300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20241121 | 175200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20241121 | 175100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20241121 | 175000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20241121 | 174900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20241121 | 174800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20241121 | 174700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20241121 | 174600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20241121 | 174500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20241121 | 174400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20241121 | 174300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20241121 | 174200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 183 | 20241121 | 174100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20241121 | 174000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20241121 | 173900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20241121 | 173800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20241121 | 173700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20241121 | 173600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20241121 | 173500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20241121 | 173400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20241121 | 173300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20241121 | 173200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20241121 | 173100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20241121 | 173000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20241121 | 172900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20241121 | 172800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20241121 | 172700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20241121 | 172600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20241121 | 172500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20241121 | 172400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20241121 | 172300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20241121 | 172200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20241121 | 172100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20241121 | 172000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20241121 | 171900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20241121 | 171800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20241121 | 171700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20241121 | 171600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20241121 | 171500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20241121 | 171400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20241121 | 171300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20241121 | 171200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 213 | 20241121 | 171100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20241121 | 171000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20241121 | 170900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20241121 | 170800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20241121 | 170700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20241121 | 170600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20241121 | 170500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20241121 | 170400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20241121 | 170300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20241121 | 170200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20241121 | 170100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20241121 | 170000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20241121 | 165900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20241121 | 165800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20241121 | 165700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20241121 | 165600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20241121 | 165500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20241121 | 165400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20241121 | 165300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20241121 | 165200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20241121 | 165100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20241121 | 165000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20241121 | 164900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20241121 | 164800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20241121 | 164700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20241121 | 164600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20241121 | 164500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20241121 | 164400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20241121 | 164300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20241121 | 164200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 243 | 20241121 | 164100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20241121 | 164000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20241121 | 163900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20241121 | 163800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20241121 | 163700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20241121 | 163600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20241121 | 163500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20241121 | 163400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20241121 | 163300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20241121 | 163200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20241121 | 163100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20241121 | 163000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20241121 | 162900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20241121 | 162800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20241121 | 162700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20241121 | 162600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20241121 | 162500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20241121 | 162400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20241121 | 162300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20241121 | 162200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20241121 | 162100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20241121 | 162000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20241121 | 161900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20241121 | 161800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20241121 | 161700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20241121 | 161600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20241121 | 161500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20241121 | 161400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20241121 | 161300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20241121 | 161200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 273 | 20241121 | 161100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20241121 | 161000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20241121 | 160900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20241121 | 160800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20241121 | 160700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20241121 | 160600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20241121 | 160500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20241121 | 160400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20241121 | 160300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20241121 | 160200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20241121 | 160100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20241121 | 160000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20241121 | 155900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20241121 | 155800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20241121 | 155700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20241121 | 155600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20241121 | 155500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20241121 | 155400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20241121 | 155300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20241121 | 155200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20241121 | 155100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20241121 | 155000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20241121 | 154900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20241121 | 154800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20241121 | 154700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20241121 | 154600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20241121 | 154500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20241121 | 154400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20241121 | 154300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20241121 | 154200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 303 | 20241121 | 154100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20241121 | 154000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20241121 | 153900 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20241121 | 153800 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20241121 | 153700 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20241121 | 153600 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20241121 | 153500 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20241121 | 153400 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20241121 | 153300 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20241121 | 153200 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20241121 | 153100 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20241121 | 153000 | 3857161670 | 13740 | 13740 | 13740 | 13740 | 5128 |
| 315 | 20241121 | 152900 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20241121 | 152800 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20241121 | 152700 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20241121 | 152600 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20241121 | 152500 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20241121 | 152400 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20241121 | 152300 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20241121 | 152200 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20241121 | 152100 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20241121 | 152000 | 3786702950 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20241121 | 151900 | 3786702950 | 13750 | 13750 | 13750 | 13730 | 1195 |
| 326 | 20241121 | 151800 | 3770285410 | 13750 | 13750 | 13750 | 13740 | 379 |
| 327 | 20241121 | 151700 | 3765074170 | 13750 | 13740 | 13750 | 13730 | 965 |
| 328 | 20241121 | 151600 | 3751812640 | 13740 | 13740 | 13750 | 13740 | 261 |
| 329 | 20241121 | 151500 | 3748226470 | 13740 | 13740 | 13750 | 13740 | 487 |
| 330 | 20241121 | 151400 | 3741535080 | 13720 | 13730 | 13730 | 13720 | 631 |
| 331 | 20241121 | 151300 | 3732871970 | 13720 | 13730 | 13740 | 13720 | 582 |
| 332 | 20241121 | 151200 | 3724885660 | 13740 | 13730 | 13740 | 13730 | 248 |
| 333 | 20241121 | 151100 | 3721480130 | 13740 | 13750 | 13750 | 13730 | 423 |
| 334 | 20241121 | 151000 | 3715672180 | 13750 | 13720 | 13750 | 13720 | 116 |
| 335 | 20241121 | 150900 | 3714079650 | 13720 | 13720 | 13750 | 13720 | 91 |
| 336 | 20241121 | 150800 | 3712831100 | 13750 | 13740 | 13750 | 13720 | 997 |
| 337 | 20241121 | 150700 | 3699138850 | 13750 | 13730 | 13750 | 13730 | 873 |
| 338 | 20241121 | 150600 | 3687151850 | 13730 | 13750 | 13750 | 13730 | 41 |
| 339 | 20241121 | 150500 | 3686588900 | 13730 | 13750 | 13750 | 13730 | 82 |
| 340 | 20241121 | 150400 | 3685462990 | 13750 | 13750 | 13760 | 13750 | 126 |
| 341 | 20241121 | 150300 | 3683730460 | 13750 | 13770 | 13780 | 13750 | 1533 |
| 342 | 20241121 | 150200 | 3662622230 | 13780 | 13780 | 13780 | 13760 | 410 |
| 343 | 20241121 | 150100 | 3656979460 | 13780 | 13740 | 13780 | 13740 | 191 |
| 344 | 20241121 | 150000 | 3654352680 | 13750 | 13730 | 13750 | 13730 | 300 |
| 345 | 20241121 | 145900 | 3650233130 | 13740 | 13750 | 13760 | 13740 | 255 |
| 346 | 20241121 | 145800 | 3646727040 | 13750 | 13760 | 13760 | 13740 | 576 |
| 347 | 20241121 | 145700 | 3638807580 | 13750 | 13750 | 13760 | 13750 | 456 |
| 348 | 20241121 | 145600 | 3632537480 | 13760 | 13750 | 13760 | 13730 | 922 |
| 349 | 20241121 | 145500 | 3619866850 | 13740 | 13740 | 13740 | 13730 | 362 |
| 350 | 20241121 | 145400 | 3614894720 | 13740 | 13730 | 13750 | 13730 | 634 |
| 351 | 20241121 | 145300 | 3606184820 | 13730 | 13740 | 13750 | 13720 | 1318 |
| 352 | 20241121 | 145200 | 3588076540 | 13730 | 13730 | 13730 | 13710 | 493 |
| 353 | 20241121 | 145100 | 3581310070 | 13730 | 13750 | 13750 | 13710 | 716 |
| 354 | 20241121 | 145000 | 3571477320 | 13730 | 13730 | 13760 | 13720 | 343 |
| 355 | 20241121 | 144900 | 3566765420 | 13730 | 13740 | 13740 | 13730 | 176 |
| 356 | 20241121 | 144800 | 3564347770 | 13740 | 13750 | 13750 | 13740 | 1430 |
| 357 | 20241121 | 144700 | 3544687630 | 13750 | 13770 | 13770 | 13750 | 697 |
| 358 | 20241121 | 144600 | 3535099420 | 13760 | 13770 | 13770 | 13760 | 372 |
| 359 | 20241121 | 144500 | 3529977980 | 13760 | 13750 | 13770 | 13750 | 623 |
| 360 | 20241121 | 144400 | 3521407180 | 13750 | 13770 | 13770 | 13750 | 1374 |
| 361 | 20241121 | 144300 | 3502509880 | 13770 | 13780 | 13790 | 13770 | 558 |
| 362 | 20241121 | 144200 | 3494821740 | 13770 | 13770 | 13790 | 13760 | 689 |
| 363 | 20241121 | 144100 | 3485330380 | 13770 | 13780 | 13780 | 13770 | 197 |
| 364 | 20241121 | 144000 | 3482616510 | 13780 | 13760 | 13780 | 13750 | 1229 |
| 365 | 20241121 | 143900 | 3465687750 | 13760 | 13760 | 13760 | 13750 | 434 |
| 366 | 20241121 | 143800 | 3459716730 | 13760 | 13760 | 13760 | 13760 | 288 |
| 367 | 20241121 | 143700 | 3455753850 | 13750 | 13750 | 13750 | 13750 | 145 |
| 368 | 20241121 | 143600 | 3453760100 | 13750 | 13770 | 13780 | 13750 | 755 |
| 369 | 20241121 | 143500 | 3443372220 | 13760 | 13770 | 13770 | 13760 | 308 |
| 370 | 20241121 | 143400 | 3439133790 | 13770 | 13770 | 13780 | 13770 | 593 |
| 371 | 20241121 | 143300 | 3430967670 | 13770 | 13780 | 13780 | 13770 | 161 |
| 372 | 20241121 | 143200 | 3428749810 | 13780 | 13790 | 13800 | 13780 | 608 |
| 373 | 20241121 | 143100 | 3420366560 | 13800 | 13800 | 13800 | 13790 | 318 |
| 374 | 20241121 | 143000 | 3415978960 | 13800 | 13800 | 13800 | 13790 | 653 |
| 375 | 20241121 | 142900 | 3406968110 | 13800 | 13800 | 13810 | 13800 | 210 |
| 376 | 20241121 | 142800 | 3404070040 | 13810 | 13800 | 13810 | 13800 | 1710 |
| 377 | 20241121 | 142700 | 3380455760 | 13790 | 13800 | 13810 | 13790 | 3525 |
| 378 | 20241121 | 142600 | 3331810840 | 13800 | 13800 | 13810 | 13800 | 714 |
| 379 | 20241121 | 142500 | 3321957620 | 13800 | 13790 | 13800 | 13790 | 2216 |
| 380 | 20241121 | 142400 | 3291382460 | 13790 | 13760 | 13790 | 13760 | 918 |
| 381 | 20241121 | 142300 | 3278735640 | 13770 | 13760 | 13770 | 13760 | 2848 |
| 382 | 20241121 | 142200 | 3239519910 | 13750 | 13750 | 13750 | 13750 | 235 |
| 383 | 20241121 | 142100 | 3236288660 | 13750 | 13760 | 13760 | 13750 | 412 |
| 384 | 20241121 | 142000 | 3230619550 | 13770 | 13750 | 13770 | 13750 | 992 |
| 385 | 20241121 | 141900 | 3216970600 | 13750 | 13750 | 13750 | 13740 | 173 |
| 386 | 20241121 | 141800 | 3214591860 | 13750 | 13750 | 13760 | 13740 | 610 |
| 387 | 20241121 | 141700 | 3206204320 | 13750 | 13750 | 13750 | 13750 | 250 |
| 388 | 20241121 | 141600 | 3202766820 | 13760 | 13750 | 13760 | 13750 | 187 |
| 389 | 20241121 | 141500 | 3200194560 | 13760 | 13750 | 13760 | 13740 | 711 |
| 390 | 20241121 | 141400 | 3190418040 | 13740 | 13750 | 13760 | 13740 | 48 |
| 391 | 20241121 | 141300 | 3189758430 | 13730 | 13730 | 13760 | 13730 | 317 |
| 392 | 20241121 | 141200 | 3185398810 | 13740 | 13730 | 13740 | 13730 | 136 |
| 393 | 20241121 | 141100 | 3183531500 | 13730 | 13710 | 13760 | 13710 | 449 |
| 394 | 20241121 | 141000 | 3177363210 | 13710 | 13700 | 13720 | 13690 | 1662 |
| 395 | 20241121 | 140900 | 3154571850 | 13690 | 13670 | 13690 | 13670 | 144 |
| 396 | 20241121 | 140800 | 3152601720 | 13670 | 13660 | 13690 | 13660 | 568 |
| 397 | 20241121 | 140700 | 3144836900 | 13660 | 13700 | 13710 | 13650 | 4003 |
| 398 | 20241121 | 140600 | 3090123680 | 13700 | 13690 | 13700 | 13690 | 107 |
| 399 | 20241121 | 140500 | 3088658460 | 13700 | 13690 | 13710 | 13690 | 45 |
| 400 | 20241121 | 140400 | 3088042290 | 13690 | 13690 | 13710 | 13680 | 345 |
| 401 | 20241121 | 140300 | 3083316160 | 13690 | 13700 | 13740 | 13680 | 1136 |
| 402 | 20241121 | 140200 | 3067761150 | 13700 | 13720 | 13730 | 13700 | 2478 |
| 403 | 20241121 | 140100 | 3033794270 | 13720 | 13740 | 13740 | 13720 | 122 |
| 404 | 20241121 | 140000 | 3032119310 | 13730 | 13740 | 13740 | 13730 | 1512 |
| 405 | 20241121 | 135900 | 3011355650 | 13750 | 13740 | 13750 | 13740 | 218 |
| 406 | 20241121 | 135800 | 3008360280 | 13740 | 13740 | 13740 | 13740 | 208 |
| 407 | 20241121 | 135700 | 3005502360 | 13740 | 13750 | 13750 | 13740 | 193 |
| 408 | 20241121 | 135600 | 3002848810 | 13750 | 13750 | 13750 | 13750 | 82 |
| 409 | 20241121 | 135500 | 3001721310 | 13750 | 13740 | 13750 | 13740 | 101 |
| 410 | 20241121 | 135400 | 3000332960 | 13740 | 13760 | 13760 | 13740 | 73 |
| 411 | 20241121 | 135300 | 2999329250 | 13770 | 13770 | 13770 | 13750 | 1038 |
| 412 | 20241121 | 135200 | 2985054180 | 13770 | 13760 | 13770 | 13750 | 206 |
| 413 | 20241121 | 135100 | 2982220490 | 13750 | 13760 | 13770 | 13750 | 704 |
| 414 | 20241121 | 135000 | 2972533590 | 13770 | 13780 | 13780 | 13770 | 999 |
| 415 | 20241121 | 134900 | 2958776940 | 13790 | 13780 | 13790 | 13770 | 514 |
| 416 | 20241121 | 134800 | 2951694720 | 13790 | 13790 | 13790 | 13780 | 149 |
| 417 | 20241121 | 134700 | 2949641440 | 13790 | 13780 | 13790 | 13780 | 21 |
| 418 | 20241121 | 134600 | 2949352050 | 13790 | 13790 | 13800 | 13780 | 443 |
| 419 | 20241121 | 134500 | 2943243530 | 13800 | 13790 | 13800 | 13790 | 290 |
| 420 | 20241121 | 134400 | 2939242330 | 13800 | 13800 | 13800 | 13790 | 80 |
| 421 | 20241121 | 134300 | 2938139110 | 13790 | 13790 | 13790 | 13780 | 310 |
| 422 | 20241121 | 134200 | 2933864940 | 13790 | 13790 | 13790 | 13780 | 374 |
| 423 | 20241121 | 134100 | 2928709500 | 13790 | 13780 | 13790 | 13780 | 124 |
| 424 | 20241121 | 134000 | 2927000770 | 13780 | 13780 | 13790 | 13780 | 97 |
| 425 | 20241121 | 133900 | 2925664100 | 13790 | 13780 | 13790 | 13780 | 230 |
| 426 | 20241121 | 133800 | 2922494440 | 13790 | 13800 | 13800 | 13790 | 343 |
| 427 | 20241121 | 133700 | 2917764390 | 13810 | 13770 | 13810 | 13770 | 27 |
| 428 | 20241121 | 133600 | 2917392360 | 13790 | 13790 | 13790 | 13780 | 1374 |
| 429 | 20241121 | 133500 | 2898456110 | 13790 | 13790 | 13800 | 13780 | 273 |
| 430 | 20241121 | 133400 | 2894691130 | 13800 | 13810 | 13810 | 13800 | 251 |
| 431 | 20241121 | 133300 | 2891227320 | 13800 | 13800 | 13810 | 13790 | 961 |
| 432 | 20241121 | 133200 | 2877966540 | 13800 | 13810 | 13820 | 13800 | 130 |
| 433 | 20241121 | 133100 | 2876171850 | 13810 | 13790 | 13820 | 13790 | 1848 |
| 434 | 20241121 | 133000 | 2850651260 | 13810 | 13780 | 13810 | 13780 | 187 |
| 435 | 20241121 | 132900 | 2848070430 | 13780 | 13780 | 13810 | 13780 | 1811 |
| 436 | 20241121 | 132800 | 2823109960 | 13790 | 13790 | 13800 | 13780 | 1221 |
| 437 | 20241121 | 132700 | 2806273400 | 13790 | 13790 | 13790 | 13780 | 481 |
| 438 | 20241121 | 132600 | 2799641260 | 13790 | 13790 | 13790 | 13790 | 7 |
| 439 | 20241121 | 132500 | 2799544730 | 13820 | 13780 | 13820 | 13780 | 3454 |
| 440 | 20241121 | 132400 | 2751885160 | 13780 | 13770 | 13780 | 13770 | 85 |
| 441 | 20241121 | 132300 | 2750714670 | 13770 | 13780 | 13780 | 13770 | 1083 |
| 442 | 20241121 | 132200 | 2735796540 | 13780 | 13790 | 13790 | 13780 | 153 |
| 443 | 20241121 | 132100 | 2733688130 | 13780 | 13780 | 13780 | 13780 | 191 |
| 444 | 20241121 | 132000 | 2731056150 | 13790 | 13780 | 13790 | 13780 | 47 |
| 445 | 20241121 | 131900 | 2730408410 | 13780 | 13780 | 13780 | 13780 | 81 |
| 446 | 20241121 | 131800 | 2729292230 | 13780 | 13770 | 13780 | 13770 | 306 |
| 447 | 20241121 | 131700 | 2725077840 | 13780 | 13780 | 13780 | 13780 | 212 |
| 448 | 20241121 | 131600 | 2722156480 | 13780 | 13780 | 13800 | 13780 | 902 |
| 449 | 20241121 | 131500 | 2709722920 | 13790 | 13790 | 13790 | 13790 | 6 |
| 450 | 20241121 | 131400 | 2709640180 | 13790 | 13790 | 13790 | 13780 | 95 |
| 451 | 20241121 | 131300 | 2708330340 | 13800 | 13800 | 13800 | 13790 | 266 |
| 452 | 20241121 | 131200 | 2704660110 | 13790 | 13810 | 13810 | 13790 | 342 |
| 453 | 20241121 | 131100 | 2699943570 | 13810 | 13800 | 13810 | 13800 | 896 |
| 454 | 20241121 | 131000 | 2687577800 | 13790 | 13800 | 13800 | 13790 | 321 |
| 455 | 20241121 | 130900 | 2683148970 | 13800 | 13800 | 13800 | 13800 | 123 |
| 456 | 20241121 | 130800 | 2681451570 | 13800 | 13810 | 13810 | 13800 | 321 |
| 457 | 20241121 | 130700 | 2677020390 | 13810 | 13810 | 13820 | 13810 | 348 |
| 458 | 20241121 | 130600 | 2672214450 | 13810 | 13810 | 13810 | 13810 | 494 |
| 459 | 20241121 | 130500 | 2665392310 | 13800 | 13800 | 13800 | 13800 | 312 |
| 460 | 20241121 | 130400 | 2661086710 | 13800 | 13810 | 13810 | 13800 | 382 |
| 461 | 20241121 | 130300 | 2655812100 | 13820 | 13810 | 13820 | 13810 | 393 |
| 462 | 20241121 | 130200 | 2650384680 | 13810 | 13810 | 13820 | 13810 | 328 |
| 463 | 20241121 | 130100 | 2645854990 | 13810 | 13810 | 13820 | 13800 | 632 |
| 464 | 20241121 | 130000 | 2637127180 | 13810 | 13800 | 13820 | 13800 | 856 |
| 465 | 20241121 | 125900 | 2625306140 | 13810 | 13810 | 13810 | 13800 | 72 |
| 466 | 20241121 | 125800 | 2624312430 | 13810 | 13790 | 13810 | 13790 | 981 |
| 467 | 20241121 | 125700 | 2610775600 | 13790 | 13790 | 13800 | 13790 | 961 |
| 468 | 20241121 | 125600 | 2597523300 | 13770 | 13760 | 13790 | 13760 | 2745 |
| 469 | 20241121 | 125500 | 2559693940 | 13760 | 13750 | 13760 | 13750 | 1056 |
| 470 | 20241121 | 125400 | 2545173930 | 13760 | 13750 | 13760 | 13750 | 1317 |
| 471 | 20241121 | 125300 | 2527052640 | 13760 | 13760 | 13760 | 13760 | 753 |
| 472 | 20241121 | 125200 | 2516691360 | 13760 | 13760 | 13760 | 13760 | 91 |
| 473 | 20241121 | 125100 | 2515439200 | 13760 | 13750 | 13760 | 13750 | 92 |
| 474 | 20241121 | 125000 | 2514174170 | 13750 | 13750 | 13760 | 13740 | 2275 |
| 475 | 20241121 | 124900 | 2482893120 | 13760 | 13760 | 13760 | 13760 | 3847 |
| 476 | 20241121 | 124800 | 2429958400 | 13730 | 13770 | 13770 | 13730 | 2713 |
| 477 | 20241121 | 124700 | 2392673990 | 13770 | 13770 | 13770 | 13770 | 143 |
| 478 | 20241121 | 124600 | 2390704880 | 13760 | 13760 | 13760 | 13760 | 146 |
| 479 | 20241121 | 124500 | 2388695920 | 13770 | 13780 | 13790 | 13760 | 1185 |
| 480 | 20241121 | 124400 | 2372367590 | 13800 | 13790 | 13800 | 13780 | 163 |
| 481 | 20241121 | 124300 | 2370119780 | 13780 | 13770 | 13800 | 13770 | 870 |
| 482 | 20241121 | 124200 | 2358123040 | 13770 | 13780 | 13780 | 13770 | 261 |
| 483 | 20241121 | 124100 | 2354528880 | 13790 | 13800 | 13800 | 13790 | 928 |
| 484 | 20241121 | 124000 | 2341724300 | 13800 | 13790 | 13810 | 13780 | 1903 |
| 485 | 20241121 | 123900 | 2315466850 | 13790 | 13790 | 13790 | 13780 | 813 |
| 486 | 20241121 | 123800 | 2304259870 | 13790 | 13800 | 13800 | 13790 | 123 |
| 487 | 20241121 | 123700 | 2302563270 | 13790 | 13780 | 13800 | 13780 | 274 |
| 488 | 20241121 | 123600 | 2298785310 | 13780 | 13780 | 13780 | 13780 | 85 |
| 489 | 20241121 | 123500 | 2297614010 | 13770 | 13770 | 13800 | 13770 | 2843 |
| 490 | 20241121 | 123400 | 2258410950 | 13780 | 13770 | 13780 | 13750 | 646 |
| 491 | 20241121 | 123300 | 2249521600 | 13770 | 13770 | 13770 | 13770 | 266 |
| 492 | 20241121 | 123200 | 2245858780 | 13770 | 13790 | 13790 | 13760 | 487 |
| 493 | 20241121 | 123100 | 2239145760 | 13790 | 13790 | 13790 | 13790 | 93 |
| 494 | 20241121 | 123000 | 2237863290 | 13780 | 13780 | 13800 | 13750 | 711 |
| 495 | 20241121 | 122900 | 2228059880 | 13750 | 13770 | 13790 | 13750 | 420 |
| 496 | 20241121 | 122800 | 2222274840 | 13750 | 13770 | 13770 | 13750 | 455 |
| 497 | 20241121 | 122700 | 2216014810 | 13780 | 13780 | 13780 | 13770 | 357 |
| 498 | 20241121 | 122600 | 2211095900 | 13780 | 13770 | 13780 | 13760 | 746 |
| 499 | 20241121 | 122500 | 2200822460 | 13780 | 13760 | 13780 | 13760 | 294 |
| 500 | 20241121 | 122400 | 2196774030 | 13760 | 13760 | 13770 | 13750 | 797 |
| 501 | 20241121 | 122300 | 2185802840 | 13760 | 13730 | 13760 | 13730 | 270 |
| 502 | 20241121 | 122200 | 2182092650 | 13730 | 13730 | 13730 | 13730 | 25 |
| 503 | 20241121 | 122100 | 2181749400 | 13730 | 13730 | 13730 | 13730 | 26 |
| 504 | 20241121 | 122000 | 2181392420 | 13730 | 13720 | 13730 | 13720 | 173 |
| 505 | 20241121 | 121900 | 2179018430 | 13720 | 13730 | 13730 | 13720 | 43 |
| 506 | 20241121 | 121800 | 2178428140 | 13730 | 13720 | 13730 | 13720 | 182 |
| 507 | 20241121 | 121700 | 2175930850 | 13730 | 13730 | 13730 | 13730 | 100 |
| 508 | 20241121 | 121600 | 2174557850 | 13720 | 13730 | 13730 | 13720 | 311 |
| 509 | 20241121 | 121500 | 2170288810 | 13720 | 13730 | 13730 | 13720 | 114 |
| 510 | 20241121 | 121400 | 2168724140 | 13730 | 13750 | 13750 | 13730 | 117 |
| 511 | 20241121 | 121300 | 2167117670 | 13730 | 13740 | 13750 | 13730 | 506 |
| 512 | 20241121 | 121200 | 2160165320 | 13740 | 13740 | 13740 | 13740 | 299 |
| 513 | 20241121 | 121100 | 2156057060 | 13750 | 13750 | 13750 | 13750 | 11 |
| 514 | 20241121 | 121000 | 2155905810 | 13750 | 13760 | 13760 | 13740 | 320 |
| 515 | 20241121 | 120900 | 2151505410 | 13750 | 13740 | 13750 | 13730 | 202 |
| 516 | 20241121 | 120800 | 2148729350 | 13740 | 13740 | 13740 | 13740 | 75 |
| 517 | 20241121 | 120700 | 2147698850 | 13740 | 13730 | 13740 | 13730 | 40 |
| 518 | 20241121 | 120600 | 2147149450 | 13740 | 13740 | 13740 | 13740 | 73 |
| 519 | 20241121 | 120500 | 2146146430 | 13740 | 13730 | 13740 | 13730 | 174 |
| 520 | 20241121 | 120400 | 2143756680 | 13750 | 13740 | 13750 | 13730 | 238 |
| 521 | 20241121 | 120300 | 2140486920 | 13740 | 13740 | 13740 | 13740 | 85 |
| 522 | 20241121 | 120200 | 2139319020 | 13740 | 13760 | 13760 | 13740 | 66 |
| 523 | 20241121 | 120100 | 2138412150 | 13760 | 13760 | 13760 | 13760 | 21 |
| 524 | 20241121 | 120000 | 2138123190 | 13730 | 13740 | 13760 | 13730 | 1383 |
| 525 | 20241121 | 115900 | 2119125100 | 13740 | 13760 | 13760 | 13740 | 2727 |
| 526 | 20241121 | 115800 | 2081611950 | 13770 | 13770 | 13780 | 13760 | 604 |
| 527 | 20241121 | 115700 | 2073291310 | 13770 | 13740 | 13770 | 13740 | 783 |
| 528 | 20241121 | 115600 | 2062513460 | 13740 | 13760 | 13760 | 13740 | 826 |
| 529 | 20241121 | 115500 | 2051156410 | 13750 | 13720 | 13750 | 13720 | 440 |
| 530 | 20241121 | 115400 | 2045108250 | 13720 | 13720 | 13730 | 13720 | 77 |
| 531 | 20241121 | 115300 | 2044051800 | 13720 | 13710 | 13720 | 13710 | 453 |
| 532 | 20241121 | 115200 | 2037840380 | 13700 | 13700 | 13700 | 13700 | 95 |
| 533 | 20241121 | 115100 | 2036538880 | 13700 | 13710 | 13710 | 13700 | 102 |
| 534 | 20241121 | 115000 | 2035140760 | 13710 | 13720 | 13720 | 13700 | 1588 |
| 535 | 20241121 | 114900 | 2013369360 | 13720 | 13720 | 13720 | 13720 | 524 |
| 536 | 20241121 | 114800 | 2006180080 | 13720 | 13720 | 13720 | 13720 | 109 |
| 537 | 20241121 | 114700 | 2004684600 | 13710 | 13730 | 13730 | 13710 | 222 |
| 538 | 20241121 | 114600 | 2001638390 | 13730 | 13730 | 13730 | 13730 | 149 |
| 539 | 20241121 | 114500 | 1999592620 | 13730 | 13740 | 13740 | 13730 | 118 |
| 540 | 20241121 | 114400 | 1997971480 | 13720 | 13730 | 13730 | 13720 | 1036 |
| 541 | 20241121 | 114300 | 1983752940 | 13730 | 13730 | 13730 | 13730 | 194 |
| 542 | 20241121 | 114200 | 1981089320 | 13730 | 13750 | 13750 | 13730 | 530 |
| 543 | 20241121 | 114100 | 1973807880 | 13740 | 13750 | 13750 | 13740 | 681 |
| 544 | 20241121 | 114000 | 1964450900 | 13750 | 13750 | 13760 | 13750 | 95 |
| 545 | 20241121 | 113900 | 1963144630 | 13750 | 13750 | 13750 | 13740 | 229 |
| 546 | 20241121 | 113800 | 1959996290 | 13750 | 13740 | 13750 | 13740 | 82 |
| 547 | 20241121 | 113700 | 1958869560 | 13740 | 13760 | 13760 | 13740 | 97 |
| 548 | 20241121 | 113600 | 1957536000 | 13770 | 13750 | 13770 | 13750 | 1437 |
| 549 | 20241121 | 113500 | 1937760820 | 13750 | 13750 | 13750 | 13720 | 536 |
| 550 | 20241121 | 113400 | 1930399140 | 13760 | 13760 | 13760 | 13710 | 801 |
| 551 | 20241121 | 113300 | 1919379680 | 13770 | 13720 | 13770 | 13720 | 1291 |
| 552 | 20241121 | 113200 | 1901640020 | 13710 | 13710 | 13710 | 13710 | 283 |
| 553 | 20241121 | 113100 | 1897760090 | 13710 | 13720 | 13720 | 13710 | 64 |
| 554 | 20241121 | 113000 | 1896882540 | 13720 | 13710 | 13720 | 13710 | 1501 |
| 555 | 20241121 | 112900 | 1876300730 | 13700 | 13670 | 13700 | 13670 | 1705 |
| 556 | 20241121 | 112800 | 1852954100 | 13650 | 13660 | 13670 | 13650 | 8607 |
| 557 | 20241121 | 112700 | 1735459820 | 13660 | 13660 | 13660 | 13650 | 206 |
| 558 | 20241121 | 112600 | 1732646060 | 13660 | 13660 | 13660 | 13650 | 234 |
| 559 | 20241121 | 112500 | 1729450180 | 13660 | 13660 | 13660 | 13660 | 93 |
| 560 | 20241121 | 112400 | 1728179800 | 13660 | 13660 | 13670 | 13660 | 103 |
| 561 | 20241121 | 112300 | 1726772790 | 13660 | 13660 | 13660 | 13660 | 436 |
| 562 | 20241121 | 112200 | 1720817030 | 13650 | 13660 | 13660 | 13650 | 102 |
| 563 | 20241121 | 112100 | 1719423940 | 13650 | 13660 | 13660 | 13650 | 94 |
| 564 | 20241121 | 112000 | 1718140760 | 13660 | 13660 | 13660 | 13650 | 1121 |
| 565 | 20241121 | 111900 | 1702828450 | 13670 | 13670 | 13670 | 13660 | 203 |
| 566 | 20241121 | 111800 | 1700055360 | 13660 | 13690 | 13690 | 13660 | 71 |
| 567 | 20241121 | 111700 | 1699084830 | 13670 | 13680 | 13680 | 13660 | 2005 |
| 568 | 20241121 | 111600 | 1671667150 | 13670 | 13670 | 13670 | 13670 | 221 |
| 569 | 20241121 | 111500 | 1668646080 | 13670 | 13660 | 13670 | 13660 | 122 |
| 570 | 20241121 | 111400 | 1666979330 | 13660 | 13660 | 13660 | 13660 | 74 |
| 571 | 20241121 | 111300 | 1665968490 | 13660 | 13660 | 13670 | 13660 | 378 |
| 572 | 20241121 | 111200 | 1660804760 | 13680 | 13660 | 13680 | 13660 | 38 |
| 573 | 20241121 | 111100 | 1660285220 | 13680 | 13660 | 13680 | 13650 | 174 |
| 574 | 20241121 | 111000 | 1657909110 | 13660 | 13660 | 13660 | 13650 | 132 |
| 575 | 20241121 | 110900 | 1656107280 | 13660 | 13670 | 13670 | 13640 | 187 |
| 576 | 20241121 | 110800 | 1653555100 | 13670 | 13660 | 13670 | 13650 | 1323 |
| 577 | 20241121 | 110700 | 1635495870 | 13660 | 13670 | 13670 | 13660 | 220 |
| 578 | 20241121 | 110600 | 1632490640 | 13660 | 13700 | 13700 | 13660 | 118 |
| 579 | 20241121 | 110500 | 1630875720 | 13700 | 13660 | 13700 | 13650 | 2685 |
| 580 | 20241121 | 110400 | 1594107440 | 13660 | 13650 | 13660 | 13650 | 286 |
| 581 | 20241121 | 110300 | 1590201210 | 13650 | 13630 | 13650 | 13630 | 167 |
| 582 | 20241121 | 110200 | 1587923950 | 13650 | 13650 | 13650 | 13640 | 914 |
| 583 | 20241121 | 110100 | 1575452600 | 13650 | 13660 | 13670 | 13650 | 1023 |
| 584 | 20241121 | 110000 | 1561483780 | 13650 | 13660 | 13660 | 13650 | 501 |
| 585 | 20241121 | 105900 | 1554640840 | 13660 | 13650 | 13660 | 13650 | 239 |
| 586 | 20241121 | 105800 | 1551377610 | 13650 | 13650 | 13660 | 13650 | 107 |
| 587 | 20241121 | 105700 | 1549917020 | 13660 | 13660 | 13670 | 13660 | 335 |
| 588 | 20241121 | 105600 | 1545337910 | 13660 | 13660 | 13670 | 13660 | 426 |
| 589 | 20241121 | 105500 | 1539516370 | 13670 | 13660 | 13670 | 13660 | 9 |
| 590 | 20241121 | 105400 | 1539393410 | 13660 | 13660 | 13660 | 13660 | 163 |
| 591 | 20241121 | 105300 | 1537166830 | 13660 | 13670 | 13670 | 13660 | 326 |
| 592 | 20241121 | 105200 | 1532713100 | 13660 | 13670 | 13670 | 13660 | 244 |
| 593 | 20241121 | 105100 | 1529378240 | 13680 | 13670 | 13680 | 13670 | 411 |
| 594 | 20241121 | 105000 | 1523759760 | 13670 | 13680 | 13690 | 13670 | 754 |
| 595 | 20241121 | 104900 | 1513440060 | 13680 | 13670 | 13680 | 13670 | 896 |
| 596 | 20241121 | 104800 | 1501191010 | 13660 | 13660 | 13670 | 13660 | 82 |
| 597 | 20241121 | 104700 | 1500070860 | 13660 | 13650 | 13660 | 13650 | 408 |
| 598 | 20241121 | 104600 | 1494498540 | 13650 | 13650 | 13660 | 13650 | 41 |
| 599 | 20241121 | 104500 | 1493938690 | 13660 | 13660 | 13660 | 13660 | 58 |
| 600 | 20241121 | 104400 | 1493146410 | 13660 | 13670 | 13670 | 13660 | 255 |
| 601 | 20241121 | 104300 | 1489663060 | 13670 | 13660 | 13690 | 13660 | 2576 |
| 602 | 20241121 | 104200 | 1454432330 | 13660 | 13650 | 13660 | 13650 | 864 |
| 603 | 20241121 | 104100 | 1442633120 | 13650 | 13650 | 13650 | 13650 | 661 |
| 604 | 20241121 | 104000 | 1433610470 | 13650 | 13660 | 13660 | 13650 | 84 |
| 605 | 20241121 | 103900 | 1432463640 | 13660 | 13650 | 13660 | 13650 | 140 |
| 606 | 20241121 | 103800 | 1430552080 | 13650 | 13660 | 13670 | 13650 | 1320 |
| 607 | 20241121 | 103700 | 1412517370 | 13660 | 13650 | 13660 | 13650 | 542 |
| 608 | 20241121 | 103600 | 1405113820 | 13660 | 13660 | 13660 | 13650 | 214 |
| 609 | 20241121 | 103500 | 1402190780 | 13650 | 13660 | 13660 | 13650 | 1078 |
| 610 | 20241121 | 103400 | 1387468970 | 13650 | 13640 | 13650 | 13640 | 919 |
| 611 | 20241121 | 103300 | 1374926110 | 13640 | 13640 | 13640 | 13640 | 1192 |
| 612 | 20241121 | 103200 | 1358667230 | 13640 | 13640 | 13640 | 13630 | 462 |
| 613 | 20241121 | 103100 | 1352368350 | 13630 | 13640 | 13640 | 13630 | 495 |
| 614 | 20241121 | 103000 | 1345617420 | 13650 | 13630 | 13660 | 13630 | 318 |
| 615 | 20241121 | 102900 | 1341281040 | 13620 | 13630 | 13630 | 13620 | 1656 |
| 616 | 20241121 | 102800 | 1318720020 | 13630 | 13630 | 13630 | 13630 | 21 |
| 617 | 20241121 | 102700 | 1318433790 | 13640 | 13630 | 13640 | 13620 | 715 |
| 618 | 20241121 | 102600 | 1308688230 | 13630 | 13640 | 13640 | 13630 | 906 |
| 619 | 20241121 | 102500 | 1296339180 | 13640 | 13630 | 13640 | 13630 | 113 |
| 620 | 20241121 | 102400 | 1294798720 | 13630 | 13640 | 13640 | 13630 | 179 |
| 621 | 20241121 | 102300 | 1292358770 | 13630 | 13650 | 13650 | 13630 | 910 |
| 622 | 20241121 | 102200 | 1279945010 | 13650 | 13650 | 13650 | 13650 | 226 |
| 623 | 20241121 | 102100 | 1276860110 | 13640 | 13640 | 13640 | 13630 | 502 |
| 624 | 20241121 | 102000 | 1270017100 | 13630 | 13630 | 13630 | 13610 | 4734 |
| 625 | 20241121 | 101900 | 1205527150 | 13630 | 13630 | 13640 | 13630 | 796 |
| 626 | 20241121 | 101800 | 1194677660 | 13630 | 13660 | 13660 | 13620 | 5752 |
| 627 | 20241121 | 101700 | 1116215820 | 13670 | 13690 | 13690 | 13660 | 909 |
| 628 | 20241121 | 101600 | 1103795850 | 13690 | 13750 | 13750 | 13690 | 70 |
| 629 | 20241121 | 101500 | 1102836190 | 13750 | 13700 | 13750 | 13680 | 2226 |
| 630 | 20241121 | 101400 | 1072333820 | 13710 | 13720 | 13720 | 13710 | 343 |
| 631 | 20241121 | 101300 | 1067630870 | 13720 | 13720 | 13720 | 13720 | 238 |
| 632 | 20241121 | 101200 | 1064365510 | 13720 | 13720 | 13720 | 13720 | 122 |
| 633 | 20241121 | 101100 | 1062691670 | 13710 | 13720 | 13730 | 13710 | 170 |
| 634 | 20241121 | 101000 | 1060359540 | 13720 | 13720 | 13720 | 13710 | 382 |
| 635 | 20241121 | 100900 | 1055118600 | 13720 | 13720 | 13730 | 13720 | 619 |
| 636 | 20241121 | 100800 | 1046625600 | 13720 | 13710 | 13730 | 13710 | 365 |
| 637 | 20241121 | 100700 | 1041621290 | 13700 | 13690 | 13700 | 13690 | 315 |
| 638 | 20241121 | 100600 | 1037308520 | 13690 | 13700 | 13700 | 13690 | 1082 |
| 639 | 20241121 | 100500 | 1022485660 | 13710 | 13720 | 13720 | 13700 | 389 |
| 640 | 20241121 | 100400 | 1017156300 | 13720 | 13720 | 13720 | 13720 | 333 |
| 641 | 20241121 | 100300 | 1012587540 | 13730 | 13710 | 13730 | 13710 | 216 |
| 642 | 20241121 | 100200 | 1009624630 | 13720 | 13720 | 13720 | 13700 | 41 |
| 643 | 20241121 | 100100 | 1009062730 | 13720 | 13750 | 13760 | 13720 | 643 |
| 644 | 20241121 | 100000 | 1000222540 | 13750 | 13750 | 13770 | 13750 | 637 |
| 645 | 20241121 | 095900 | 991460700 | 13740 | 13720 | 13750 | 13720 | 266 |
| 646 | 20241121 | 095800 | 987806700 | 13700 | 13710 | 13720 | 13700 | 101 |
| 647 | 20241121 | 095700 | 986421570 | 13710 | 13710 | 13710 | 13710 | 473 |
| 648 | 20241121 | 095600 | 979936740 | 13720 | 13720 | 13720 | 13660 | 2631 |
| 649 | 20241121 | 095500 | 943925770 | 13720 | 13710 | 13720 | 13700 | 1099 |
| 650 | 20241121 | 095400 | 928858700 | 13710 | 13710 | 13720 | 13700 | 1097 |
| 651 | 20241121 | 095300 | 913819700 | 13710 | 13700 | 13710 | 13700 | 11 |
| 652 | 20241121 | 095200 | 913668990 | 13700 | 13710 | 13710 | 13690 | 945 |
| 653 | 20241121 | 095100 | 900719410 | 13720 | 13720 | 13720 | 13700 | 1061 |
| 654 | 20241121 | 095000 | 886181250 | 13710 | 13710 | 13710 | 13710 | 107 |
| 655 | 20241121 | 094900 | 884714280 | 13710 | 13700 | 13720 | 13700 | 304 |
| 656 | 20241121 | 094800 | 880546840 | 13720 | 13720 | 13720 | 13710 | 125 |
| 657 | 20241121 | 094700 | 878832880 | 13720 | 13720 | 13720 | 13710 | 1508 |
| 658 | 20241121 | 094600 | 858146140 | 13720 | 13720 | 13720 | 13710 | 489 |
| 659 | 20241121 | 094500 | 851437930 | 13720 | 13740 | 13750 | 13720 | 527 |
| 660 | 20241121 | 094400 | 844201430 | 13750 | 13760 | 13760 | 13740 | 507 |
| 661 | 20241121 | 094300 | 837230280 | 13780 | 13760 | 13780 | 13730 | 114 |
| 662 | 20241121 | 094200 | 835662020 | 13760 | 13790 | 13790 | 13760 | 538 |
| 663 | 20241121 | 094100 | 828254540 | 13790 | 13770 | 13790 | 13770 | 787 |
| 664 | 20241121 | 094000 | 817416680 | 13760 | 13740 | 13760 | 13740 | 1065 |
| 665 | 20241121 | 093900 | 802776840 | 13730 | 13730 | 13730 | 13730 | 101 |
| 666 | 20241121 | 093800 | 801390110 | 13730 | 13730 | 13730 | 13730 | 95 |
| 667 | 20241121 | 093700 | 800085760 | 13730 | 13710 | 13730 | 13710 | 437 |
| 668 | 20241121 | 093600 | 794091650 | 13710 | 13710 | 13710 | 13710 | 43 |
| 669 | 20241121 | 093500 | 793502120 | 13710 | 13700 | 13710 | 13700 | 421 |
| 670 | 20241121 | 093400 | 787733870 | 13700 | 13690 | 13710 | 13690 | 282 |
| 671 | 20241121 | 093300 | 783872730 | 13700 | 13700 | 13700 | 13690 | 319 |
| 672 | 20241121 | 093200 | 779502980 | 13690 | 13680 | 13690 | 13660 | 3270 |
| 673 | 20241121 | 093100 | 734820860 | 13680 | 13690 | 13690 | 13670 | 1393 |
| 674 | 20241121 | 093000 | 715760210 | 13700 | 13710 | 13710 | 13700 | 9 |
| 675 | 20241121 | 092900 | 715636870 | 13710 | 13710 | 13720 | 13690 | 1006 |
| 676 | 20241121 | 092800 | 701848770 | 13720 | 13750 | 13750 | 13710 | 761 |
| 677 | 20241121 | 092700 | 691395050 | 13750 | 13760 | 13760 | 13730 | 253 |
| 678 | 20241121 | 092600 | 687918330 | 13730 | 13750 | 13750 | 13730 | 126 |
| 679 | 20241121 | 092500 | 686186330 | 13790 | 13830 | 13830 | 13790 | 1198 |
| 680 | 20241121 | 092400 | 669631360 | 13830 | 13820 | 13840 | 13820 | 1927 |
| 681 | 20241121 | 092300 | 642987720 | 13810 | 13780 | 13820 | 13750 | 3997 |
| 682 | 20241121 | 092200 | 587868190 | 13750 | 13800 | 13810 | 13750 | 2082 |
| 683 | 20241121 | 092100 | 559149010 | 13790 | 13710 | 13800 | 13660 | 6383 |
| 684 | 20241121 | 092000 | 471383230 | 13700 | 13720 | 13720 | 13700 | 1132 |
| 685 | 20241121 | 091900 | 455866960 | 13700 | 13720 | 13730 | 13700 | 1144 |
| 686 | 20241121 | 091800 | 440186090 | 13720 | 13720 | 13720 | 13680 | 744 |
| 687 | 20241121 | 091700 | 429983570 | 13710 | 13680 | 13710 | 13680 | 1029 |
| 688 | 20241121 | 091600 | 415892950 | 13680 | 13630 | 13680 | 13630 | 751 |
| 689 | 20241121 | 091500 | 405630790 | 13640 | 13640 | 13640 | 13620 | 663 |
| 690 | 20241121 | 091400 | 396591630 | 13650 | 13680 | 13680 | 13640 | 925 |
| 691 | 20241121 | 091300 | 383961950 | 13670 | 13640 | 13670 | 13640 | 737 |
| 692 | 20241121 | 091200 | 373895080 | 13640 | 13670 | 13680 | 13640 | 1215 |
| 693 | 20241121 | 091100 | 357303240 | 13660 | 13640 | 13690 | 13640 | 1056 |
| 694 | 20241121 | 091000 | 342888750 | 13640 | 13650 | 13650 | 13640 | 280 |
| 695 | 20241121 | 090900 | 339068900 | 13650 | 13700 | 13700 | 13650 | 1291 |
| 696 | 20241121 | 090800 | 321410490 | 13710 | 13690 | 13720 | 13690 | 1078 |
| 697 | 20241121 | 090700 | 306637620 | 13690 | 13700 | 13730 | 13670 | 2378 |
| 698 | 20241121 | 090600 | 274086230 | 13710 | 13760 | 13760 | 13700 | 3207 |
| 699 | 20241121 | 090500 | 230086100 | 13760 | 13770 | 13810 | 13750 | 3602 |
| 700 | 20241121 | 090400 | 180534570 | 13770 | 13800 | 13830 | 13770 | 3781 |
| 701 | 20241121 | 090300 | 128396120 | 13800 | 13790 | 13830 | 13790 | 718 |
| 702 | 20241121 | 090200 | 118473340 | 13790 | 13830 | 13830 | 13790 | 1027 |
| 703 | 20241121 | 090100 | 104310940 | 13790 | 13830 | 13840 | 13790 | 4930 |
| 704 | 20241121 | 090000 | 36238140 | 13820 | 13850 | 13870 | 13810 | 2572 |