38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 3 | 20241204 | 205000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20241204 | 204900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20241204 | 204800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20241204 | 204700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20241204 | 204600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20241204 | 204500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20241204 | 204400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20241204 | 204300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20241204 | 204200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20241204 | 204100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20241204 | 204000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20241204 | 203900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20241204 | 203800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20241204 | 203700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20241204 | 203600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20241204 | 203500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20241204 | 203400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20241204 | 203300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20241204 | 203200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20241204 | 203100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20241204 | 203000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20241204 | 202900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20241204 | 202800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20241204 | 202700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20241204 | 202600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20241204 | 202500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20241204 | 202400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20241204 | 202300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20241204 | 202200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20241204 | 202100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 33 | 20241204 | 202000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20241204 | 201900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20241204 | 201800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20241204 | 201700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20241204 | 201600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20241204 | 201500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20241204 | 201400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20241204 | 201300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20241204 | 201200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20241204 | 201100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20241204 | 201000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20241204 | 200900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20241204 | 200800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20241204 | 200700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20241204 | 200600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20241204 | 200500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20241204 | 200400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20241204 | 200300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20241204 | 200200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20241204 | 200100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20241204 | 200000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20241204 | 195900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20241204 | 195800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20241204 | 195700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20241204 | 195600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20241204 | 195500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20241204 | 195400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20241204 | 195300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20241204 | 195200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20241204 | 195100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 63 | 20241204 | 195000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20241204 | 194900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20241204 | 194800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20241204 | 194700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20241204 | 194600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20241204 | 194500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20241204 | 194400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20241204 | 194300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20241204 | 194200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20241204 | 194100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20241204 | 194000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20241204 | 193900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20241204 | 193800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20241204 | 193700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20241204 | 193600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20241204 | 193500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20241204 | 193400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20241204 | 193300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20241204 | 193200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20241204 | 193100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20241204 | 193000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20241204 | 192900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20241204 | 192800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20241204 | 192700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20241204 | 192600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20241204 | 192500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20241204 | 192400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20241204 | 192300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20241204 | 192200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20241204 | 192100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 93 | 20241204 | 192000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20241204 | 191900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20241204 | 191800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20241204 | 191700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20241204 | 191600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20241204 | 191500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20241204 | 191400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20241204 | 191300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20241204 | 191200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20241204 | 191100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20241204 | 191000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20241204 | 190900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20241204 | 190800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20241204 | 190700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20241204 | 190600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20241204 | 190500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20241204 | 190400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20241204 | 190300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20241204 | 190200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20241204 | 190100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20241204 | 190000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20241204 | 185900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20241204 | 185800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20241204 | 185700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20241204 | 185600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20241204 | 185500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20241204 | 185400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20241204 | 185300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20241204 | 185200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20241204 | 185100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 123 | 20241204 | 185000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20241204 | 184900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20241204 | 184800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20241204 | 184700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20241204 | 184600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20241204 | 184500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20241204 | 184400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20241204 | 184300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20241204 | 184200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20241204 | 184100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20241204 | 184000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20241204 | 183900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20241204 | 183800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20241204 | 183700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20241204 | 183600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20241204 | 183500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20241204 | 183400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20241204 | 183300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20241204 | 183200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20241204 | 183100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20241204 | 183000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20241204 | 182900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20241204 | 182800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20241204 | 182700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20241204 | 182600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20241204 | 182500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20241204 | 182400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20241204 | 182300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20241204 | 182200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20241204 | 182100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 153 | 20241204 | 182000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20241204 | 181900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20241204 | 181800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20241204 | 181700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20241204 | 181600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20241204 | 181500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20241204 | 181400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20241204 | 181300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20241204 | 181200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20241204 | 181100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20241204 | 181000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20241204 | 180900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20241204 | 180800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20241204 | 180700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20241204 | 180600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20241204 | 180500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20241204 | 180400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20241204 | 180300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20241204 | 180200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20241204 | 180100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20241204 | 180000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20241204 | 175900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20241204 | 175800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20241204 | 175700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20241204 | 175600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20241204 | 175500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20241204 | 175400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20241204 | 175300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20241204 | 175200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20241204 | 175100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 183 | 20241204 | 175000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20241204 | 174900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20241204 | 174800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20241204 | 174700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20241204 | 174600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20241204 | 174500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20241204 | 174400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20241204 | 174300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20241204 | 174200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20241204 | 174100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20241204 | 174000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20241204 | 173900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20241204 | 173800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20241204 | 173700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20241204 | 173600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20241204 | 173500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20241204 | 173400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20241204 | 173300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20241204 | 173200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20241204 | 173100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20241204 | 173000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20241204 | 172900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20241204 | 172800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20241204 | 172700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20241204 | 172600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20241204 | 172500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20241204 | 172400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20241204 | 172300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20241204 | 172200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20241204 | 172100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 213 | 20241204 | 172000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20241204 | 171900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20241204 | 171800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20241204 | 171700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20241204 | 171600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20241204 | 171500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20241204 | 171400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20241204 | 171300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20241204 | 171200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20241204 | 171100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20241204 | 171000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20241204 | 170900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20241204 | 170800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20241204 | 170700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20241204 | 170600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20241204 | 170500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20241204 | 170400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20241204 | 170300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20241204 | 170200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20241204 | 170100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20241204 | 170000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20241204 | 165900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20241204 | 165800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20241204 | 165700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20241204 | 165600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20241204 | 165500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20241204 | 165400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20241204 | 165300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20241204 | 165200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20241204 | 165100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 243 | 20241204 | 165000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20241204 | 164900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20241204 | 164800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20241204 | 164700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20241204 | 164600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20241204 | 164500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20241204 | 164400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20241204 | 164300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20241204 | 164200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20241204 | 164100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20241204 | 164000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20241204 | 163900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20241204 | 163800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20241204 | 163700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20241204 | 163600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20241204 | 163500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20241204 | 163400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20241204 | 163300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20241204 | 163200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20241204 | 163100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20241204 | 163000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20241204 | 162900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20241204 | 162800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20241204 | 162700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20241204 | 162600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20241204 | 162500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20241204 | 162400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20241204 | 162300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20241204 | 162200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20241204 | 162100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 273 | 20241204 | 162000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20241204 | 161900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20241204 | 161800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20241204 | 161700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20241204 | 161600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20241204 | 161500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20241204 | 161400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20241204 | 161300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20241204 | 161200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20241204 | 161100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20241204 | 161000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20241204 | 160900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20241204 | 160800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20241204 | 160700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20241204 | 160600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20241204 | 160500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20241204 | 160400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20241204 | 160300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 291 | 20241204 | 160200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20241204 | 160100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 293 | 20241204 | 160000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20241204 | 155900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20241204 | 155800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 296 | 20241204 | 155700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 297 | 20241204 | 155600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 298 | 20241204 | 155500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 299 | 20241204 | 155400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 300 | 20241204 | 155300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 301 | 20241204 | 155200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 302 | 20241204 | 155100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 303 | 20241204 | 155000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 304 | 20241204 | 154900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 305 | 20241204 | 154800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20241204 | 154700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 307 | 20241204 | 154600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 308 | 20241204 | 154500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 309 | 20241204 | 154400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 310 | 20241204 | 154300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 311 | 20241204 | 154200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 312 | 20241204 | 154100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 313 | 20241204 | 154000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 314 | 20241204 | 153900 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 315 | 20241204 | 153800 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 316 | 20241204 | 153700 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 317 | 20241204 | 153600 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 318 | 20241204 | 153500 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 319 | 20241204 | 153400 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 320 | 20241204 | 153300 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 321 | 20241204 | 153200 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 322 | 20241204 | 153100 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 323 | 20241204 | 153000 | 8334358030 | 14110 | 14110 | 14110 | 14110 | 4849 |
| 324 | 20241204 | 152900 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20241204 | 152800 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20241204 | 152700 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20241204 | 152600 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20241204 | 152500 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20241204 | 152400 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20241204 | 152300 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20241204 | 152200 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20241204 | 152100 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 333 | 20241204 | 152000 | 8265938640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20241204 | 151900 | 8265938640 | 14080 | 14070 | 14080 | 14060 | 398 |
| 335 | 20241204 | 151800 | 8260338930 | 14080 | 14080 | 14080 | 14060 | 463 |
| 336 | 20241204 | 151700 | 8253823670 | 14080 | 14100 | 14100 | 14080 | 606 |
| 337 | 20241204 | 151600 | 8245290610 | 14100 | 14100 | 14100 | 14090 | 1028 |
| 338 | 20241204 | 151500 | 8230803380 | 14110 | 14100 | 14110 | 14070 | 959 |
| 339 | 20241204 | 151400 | 8217299590 | 14100 | 14100 | 14100 | 14100 | 273 |
| 340 | 20241204 | 151300 | 8213450290 | 14100 | 14100 | 14110 | 14100 | 440 |
| 341 | 20241204 | 151200 | 8207246170 | 14080 | 14090 | 14090 | 14080 | 52 |
| 342 | 20241204 | 151100 | 8206513790 | 14100 | 14100 | 14110 | 14100 | 552 |
| 343 | 20241204 | 151000 | 8198729080 | 14100 | 14100 | 14100 | 14060 | 1959 |
| 344 | 20241204 | 150900 | 8171130760 | 14100 | 14110 | 14110 | 14070 | 157 |
| 345 | 20241204 | 150800 | 8168917210 | 14110 | 14100 | 14110 | 14100 | 302 |
| 346 | 20241204 | 150700 | 8164657540 | 14100 | 14100 | 14100 | 14070 | 1863 |
| 347 | 20241204 | 150600 | 8138417240 | 14110 | 14140 | 14140 | 14110 | 176 |
| 348 | 20241204 | 150500 | 8135933490 | 14140 | 14110 | 14150 | 14110 | 749 |
| 349 | 20241204 | 150400 | 8125356400 | 14150 | 14120 | 14150 | 14110 | 917 |
| 350 | 20241204 | 150300 | 8112388820 | 14150 | 14150 | 14150 | 14120 | 284 |
| 351 | 20241204 | 150200 | 8108371600 | 14120 | 14150 | 14150 | 14120 | 338 |
| 352 | 20241204 | 150100 | 8103593650 | 14140 | 14160 | 14160 | 14140 | 418 |
| 353 | 20241204 | 150000 | 8097680080 | 14160 | 14170 | 14170 | 14160 | 624 |
| 354 | 20241204 | 145900 | 8088839290 | 14170 | 14120 | 14170 | 14120 | 895 |
| 355 | 20241204 | 145800 | 8076179130 | 14160 | 14130 | 14160 | 14130 | 1092 |
| 356 | 20241204 | 145700 | 8060720940 | 14120 | 14130 | 14140 | 14120 | 400 |
| 357 | 20241204 | 145600 | 8055068810 | 14130 | 14140 | 14140 | 14130 | 533 |
| 358 | 20241204 | 145500 | 8047534440 | 14150 | 14130 | 14150 | 14130 | 1282 |
| 359 | 20241204 | 145400 | 8029400590 | 14140 | 14120 | 14150 | 14120 | 215 |
| 360 | 20241204 | 145300 | 8026361560 | 14120 | 14140 | 14140 | 14110 | 1051 |
| 361 | 20241204 | 145200 | 8011512430 | 14140 | 14120 | 14150 | 14120 | 334 |
| 362 | 20241204 | 145100 | 8006787130 | 14120 | 14140 | 14150 | 14120 | 468 |
| 363 | 20241204 | 145000 | 8000172390 | 14120 | 14120 | 14140 | 14110 | 541 |
| 364 | 20241204 | 144900 | 7992533340 | 14130 | 14170 | 14170 | 14130 | 1264 |
| 365 | 20241204 | 144800 | 7974657470 | 14160 | 14180 | 14180 | 14150 | 1632 |
| 366 | 20241204 | 144700 | 7951552190 | 14180 | 14170 | 14180 | 14160 | 2051 |
| 367 | 20241204 | 144600 | 7922490090 | 14170 | 14160 | 14170 | 14150 | 1870 |
| 368 | 20241204 | 144500 | 7896014820 | 14150 | 14140 | 14150 | 14140 | 1542 |
| 369 | 20241204 | 144400 | 7874199430 | 14140 | 14130 | 14140 | 14130 | 412 |
| 370 | 20241204 | 144300 | 7868374080 | 14130 | 14130 | 14140 | 14120 | 312 |
| 371 | 20241204 | 144200 | 7863964770 | 14130 | 14140 | 14150 | 14130 | 950 |
| 372 | 20241204 | 144100 | 7850529170 | 14140 | 14150 | 14150 | 14130 | 371 |
| 373 | 20241204 | 144000 | 7845281420 | 14150 | 14150 | 14160 | 14140 | 444 |
| 374 | 20241204 | 143900 | 7838996460 | 14160 | 14170 | 14180 | 14150 | 816 |
| 375 | 20241204 | 143800 | 7827434280 | 14180 | 14170 | 14190 | 14160 | 4762 |
| 376 | 20241204 | 143700 | 7759928230 | 14170 | 14150 | 14170 | 14150 | 1332 |
| 377 | 20241204 | 143600 | 7741068220 | 14150 | 14140 | 14150 | 14140 | 1834 |
| 378 | 20241204 | 143500 | 7715121160 | 14110 | 14100 | 14130 | 14100 | 29752 |
| 379 | 20241204 | 143400 | 7295096500 | 14090 | 14080 | 14090 | 14080 | 1306 |
| 380 | 20241204 | 143300 | 7276695260 | 14090 | 14080 | 14090 | 14060 | 1553 |
| 381 | 20241204 | 143200 | 7254844830 | 14080 | 14090 | 14090 | 14080 | 902 |
| 382 | 20241204 | 143100 | 7242137830 | 14080 | 14080 | 14090 | 14080 | 398 |
| 383 | 20241204 | 143000 | 7236533570 | 14070 | 14070 | 14080 | 14070 | 546 |
| 384 | 20241204 | 142900 | 7228846400 | 14070 | 14070 | 14080 | 14070 | 971 |
| 385 | 20241204 | 142800 | 7215175410 | 14070 | 14070 | 14080 | 14060 | 796 |
| 386 | 20241204 | 142700 | 7203974490 | 14060 | 14050 | 14060 | 14050 | 1180 |
| 387 | 20241204 | 142600 | 7187387770 | 14050 | 14050 | 14050 | 14050 | 959 |
| 388 | 20241204 | 142500 | 7173913820 | 14050 | 14040 | 14050 | 14040 | 319 |
| 389 | 20241204 | 142400 | 7169433270 | 14040 | 14050 | 14050 | 14020 | 291 |
| 390 | 20241204 | 142300 | 7165347380 | 14050 | 14040 | 14050 | 14040 | 388 |
| 391 | 20241204 | 142200 | 7159898680 | 14030 | 14030 | 14030 | 14010 | 234 |
| 392 | 20241204 | 142100 | 7156616970 | 14040 | 14010 | 14040 | 14010 | 926 |
| 393 | 20241204 | 142000 | 7143638430 | 14010 | 14010 | 14010 | 14000 | 875 |
| 394 | 20241204 | 141900 | 7131379850 | 14010 | 14030 | 14030 | 14010 | 357 |
| 395 | 20241204 | 141800 | 7126374330 | 14030 | 14020 | 14030 | 14020 | 1297 |
| 396 | 20241204 | 141700 | 7108180260 | 14020 | 13980 | 14020 | 13970 | 210 |
| 397 | 20241204 | 141600 | 7105239150 | 13990 | 14000 | 14000 | 13980 | 459 |
| 398 | 20241204 | 141500 | 7098819520 | 14010 | 14030 | 14030 | 14000 | 1374 |
| 399 | 20241204 | 141400 | 7079577670 | 14030 | 14030 | 14030 | 14010 | 757 |
| 400 | 20241204 | 141300 | 7068958790 | 14030 | 14030 | 14030 | 14020 | 319 |
| 401 | 20241204 | 141200 | 7064483320 | 14030 | 14040 | 14040 | 14030 | 296 |
| 402 | 20241204 | 141100 | 7060329390 | 14040 | 14020 | 14040 | 14010 | 983 |
| 403 | 20241204 | 141000 | 7046548930 | 14050 | 14060 | 14060 | 14020 | 846 |
| 404 | 20241204 | 140900 | 7034685190 | 14050 | 14060 | 14060 | 14030 | 679 |
| 405 | 20241204 | 140800 | 7025151810 | 14050 | 14030 | 14070 | 14030 | 360 |
| 406 | 20241204 | 140700 | 7020090970 | 14070 | 14060 | 14070 | 14040 | 1057 |
| 407 | 20241204 | 140600 | 7005229800 | 14060 | 14040 | 14060 | 14030 | 545 |
| 408 | 20241204 | 140500 | 6997573450 | 14030 | 14060 | 14070 | 14030 | 846 |
| 409 | 20241204 | 140400 | 6985692930 | 14060 | 14060 | 14070 | 14040 | 1593 |
| 410 | 20241204 | 140300 | 6963302410 | 14060 | 14070 | 14070 | 14050 | 707 |
| 411 | 20241204 | 140200 | 6953363460 | 14060 | 14070 | 14070 | 14040 | 907 |
| 412 | 20241204 | 140100 | 6940619390 | 14080 | 14070 | 14080 | 14050 | 285 |
| 413 | 20241204 | 140000 | 6936610780 | 14070 | 14060 | 14070 | 14050 | 381 |
| 414 | 20241204 | 135900 | 6931250810 | 14070 | 14040 | 14080 | 14040 | 1007 |
| 415 | 20241204 | 135800 | 6917089220 | 14060 | 14080 | 14090 | 14050 | 863 |
| 416 | 20241204 | 135700 | 6904956840 | 14070 | 14080 | 14090 | 14050 | 908 |
| 417 | 20241204 | 135600 | 6892179330 | 14080 | 14060 | 14080 | 14050 | 509 |
| 418 | 20241204 | 135500 | 6885019760 | 14060 | 14080 | 14080 | 14060 | 553 |
| 419 | 20241204 | 135400 | 6877241710 | 14080 | 14080 | 14090 | 14070 | 3309 |
| 420 | 20241204 | 135300 | 6830629840 | 14090 | 14080 | 14090 | 14080 | 559 |
| 421 | 20241204 | 135200 | 6822756900 | 14080 | 14060 | 14080 | 14060 | 1279 |
| 422 | 20241204 | 135100 | 6804761020 | 14060 | 14080 | 14080 | 14060 | 546 |
| 423 | 20241204 | 135000 | 6797077830 | 14080 | 14070 | 14090 | 14070 | 263 |
| 424 | 20241204 | 134900 | 6793374060 | 14090 | 14060 | 14090 | 14060 | 1494 |
| 425 | 20241204 | 134800 | 6772334230 | 14060 | 14080 | 14080 | 14030 | 1149 |
| 426 | 20241204 | 134700 | 6756184290 | 14080 | 14120 | 14120 | 14080 | 1168 |
| 427 | 20241204 | 134600 | 6739719960 | 14120 | 14130 | 14130 | 14100 | 1817 |
| 428 | 20241204 | 134500 | 6714079830 | 14140 | 14170 | 14170 | 14130 | 5202 |
| 429 | 20241204 | 134400 | 6640433080 | 14170 | 14130 | 14180 | 14130 | 9184 |
| 430 | 20241204 | 134300 | 6510379440 | 14130 | 14080 | 14140 | 14080 | 15669 |
| 431 | 20241204 | 134200 | 6289308640 | 14080 | 14060 | 14080 | 14050 | 4960 |
| 432 | 20241204 | 134100 | 6219516270 | 14050 | 14010 | 14050 | 14010 | 4318 |
| 433 | 20241204 | 134000 | 6158904760 | 14020 | 14030 | 14030 | 14010 | 1042 |
| 434 | 20241204 | 133900 | 6144298420 | 14020 | 14040 | 14040 | 14020 | 2552 |
| 435 | 20241204 | 133800 | 6108498880 | 14050 | 13990 | 14050 | 13980 | 9485 |
| 436 | 20241204 | 133700 | 5975583470 | 14000 | 13950 | 14000 | 13940 | 4146 |
| 437 | 20241204 | 133600 | 5917661410 | 13940 | 13930 | 13950 | 13920 | 2731 |
| 438 | 20241204 | 133500 | 5879593250 | 13930 | 13920 | 13930 | 13920 | 1771 |
| 439 | 20241204 | 133400 | 5854939270 | 13930 | 13930 | 13930 | 13920 | 891 |
| 440 | 20241204 | 133300 | 5842533420 | 13920 | 13930 | 13930 | 13920 | 194 |
| 441 | 20241204 | 133200 | 5839831500 | 13920 | 13930 | 13930 | 13920 | 1627 |
| 442 | 20241204 | 133100 | 5817167740 | 13930 | 13930 | 13930 | 13920 | 600 |
| 443 | 20241204 | 133000 | 5808810240 | 13940 | 13940 | 13940 | 13920 | 638 |
| 444 | 20241204 | 132900 | 5799919080 | 13910 | 13940 | 13940 | 13910 | 922 |
| 445 | 20241204 | 132800 | 5787088700 | 13940 | 13930 | 13940 | 13910 | 580 |
| 446 | 20241204 | 132700 | 5779016280 | 13940 | 13940 | 13940 | 13940 | 1270 |
| 447 | 20241204 | 132600 | 5761312480 | 13940 | 13940 | 13940 | 13940 | 1 |
| 448 | 20241204 | 132500 | 5761298540 | 13910 | 13930 | 13930 | 13910 | 731 |
| 449 | 20241204 | 132400 | 5751125830 | 13930 | 13930 | 13940 | 13920 | 421 |
| 450 | 20241204 | 132300 | 5745263950 | 13930 | 13930 | 13930 | 13930 | 72 |
| 451 | 20241204 | 132200 | 5744260990 | 13930 | 13930 | 13930 | 13930 | 475 |
| 452 | 20241204 | 132100 | 5737644240 | 13920 | 13920 | 13930 | 13920 | 1186 |
| 453 | 20241204 | 132000 | 5721133870 | 13920 | 13940 | 13940 | 13920 | 120 |
| 454 | 20241204 | 131900 | 5719461900 | 13940 | 13960 | 13960 | 13940 | 2762 |
| 455 | 20241204 | 131800 | 5680905750 | 13960 | 13960 | 13960 | 13960 | 141 |
| 456 | 20241204 | 131700 | 5678937390 | 13950 | 13950 | 13950 | 13950 | 0 |
| 457 | 20241204 | 131600 | 5678937390 | 13950 | 13950 | 13950 | 13920 | 57 |
| 458 | 20241204 | 131500 | 5678142540 | 13920 | 13910 | 13930 | 13910 | 136 |
| 459 | 20241204 | 131400 | 5676249560 | 13910 | 13950 | 13950 | 13910 | 509 |
| 460 | 20241204 | 131300 | 5669168330 | 13940 | 13910 | 13940 | 13910 | 1154 |
| 461 | 20241204 | 131200 | 5653099070 | 13910 | 13930 | 13930 | 13910 | 253 |
| 462 | 20241204 | 131100 | 5649578470 | 13930 | 13930 | 13930 | 13920 | 73 |
| 463 | 20241204 | 131000 | 5648562130 | 13930 | 13940 | 13960 | 13920 | 265 |
| 464 | 20241204 | 130900 | 5644869720 | 13950 | 13950 | 13970 | 13940 | 1827 |
| 465 | 20241204 | 130800 | 5619397250 | 13950 | 13980 | 13980 | 13920 | 376 |
| 466 | 20241204 | 130700 | 5614153210 | 13890 | 13980 | 13980 | 13890 | 1083 |
| 467 | 20241204 | 130600 | 5599065860 | 13970 | 13930 | 13970 | 13930 | 6200 |
| 468 | 20241204 | 130500 | 5512508480 | 13930 | 13930 | 13940 | 13930 | 149 |
| 469 | 20241204 | 130400 | 5510432750 | 13930 | 13920 | 13930 | 13910 | 53 |
| 470 | 20241204 | 130300 | 5509694690 | 13910 | 13950 | 13950 | 13910 | 143 |
| 471 | 20241204 | 130200 | 5507700540 | 13930 | 13950 | 13960 | 13930 | 1009 |
| 472 | 20241204 | 130100 | 5493627010 | 13950 | 13950 | 13960 | 13950 | 1118 |
| 473 | 20241204 | 130000 | 5478030900 | 13950 | 13930 | 13950 | 13930 | 1016 |
| 474 | 20241204 | 125900 | 5463876390 | 13930 | 13930 | 13930 | 13900 | 2071 |
| 475 | 20241204 | 125800 | 5435071560 | 13920 | 13930 | 13930 | 13920 | 12 |
| 476 | 20241204 | 125700 | 5434904410 | 13930 | 13920 | 13930 | 13920 | 185 |
| 477 | 20241204 | 125600 | 5432327800 | 13930 | 13930 | 13940 | 13930 | 153 |
| 478 | 20241204 | 125500 | 5430195260 | 13940 | 13940 | 13940 | 13920 | 73 |
| 479 | 20241204 | 125400 | 5429177680 | 13940 | 13910 | 13940 | 13910 | 175 |
| 480 | 20241204 | 125300 | 5426739680 | 13930 | 13930 | 13930 | 13920 | 755 |
| 481 | 20241204 | 125200 | 5416223770 | 13930 | 13930 | 13930 | 13920 | 133 |
| 482 | 20241204 | 125100 | 5414371180 | 13930 | 13930 | 13930 | 13930 | 375 |
| 483 | 20241204 | 125000 | 5409147430 | 13940 | 13930 | 13940 | 13930 | 163 |
| 484 | 20241204 | 124900 | 5406875540 | 13930 | 13930 | 13930 | 13930 | 98 |
| 485 | 20241204 | 124800 | 5405510400 | 13930 | 13930 | 13930 | 13930 | 32 |
| 486 | 20241204 | 124700 | 5405064640 | 13930 | 13930 | 13930 | 13920 | 206 |
| 487 | 20241204 | 124600 | 5402195070 | 13930 | 13930 | 13930 | 13930 | 0 |
| 488 | 20241204 | 124500 | 5402195070 | 13930 | 13930 | 13930 | 13920 | 202 |
| 489 | 20241204 | 124400 | 5399381320 | 13930 | 13930 | 13940 | 13930 | 329 |
| 490 | 20241204 | 124300 | 5394796550 | 13930 | 13930 | 13930 | 13930 | 142 |
| 491 | 20241204 | 124200 | 5392818490 | 13930 | 13920 | 13930 | 13920 | 922 |
| 492 | 20241204 | 124100 | 5379983750 | 13920 | 13910 | 13920 | 13910 | 294 |
| 493 | 20241204 | 124000 | 5375891610 | 13920 | 13910 | 13920 | 13910 | 114 |
| 494 | 20241204 | 123900 | 5374305710 | 13910 | 13910 | 13910 | 13880 | 326 |
| 495 | 20241204 | 123800 | 5369775860 | 13910 | 13910 | 13910 | 13910 | 170 |
| 496 | 20241204 | 123700 | 5367411160 | 13900 | 13900 | 13910 | 13900 | 127 |
| 497 | 20241204 | 123600 | 5365645700 | 13900 | 13900 | 13900 | 13900 | 1 |
| 498 | 20241204 | 123500 | 5365631800 | 13900 | 13890 | 13900 | 13890 | 203 |
| 499 | 20241204 | 123400 | 5362810760 | 13890 | 13890 | 13890 | 13890 | 125 |
| 500 | 20241204 | 123300 | 5361074510 | 13880 | 13900 | 13900 | 13880 | 92 |
| 501 | 20241204 | 123200 | 5359796620 | 13910 | 13900 | 13910 | 13900 | 137 |
| 502 | 20241204 | 123100 | 5357891070 | 13900 | 13910 | 13910 | 13900 | 149 |
| 503 | 20241204 | 123000 | 5355818720 | 13910 | 13910 | 13910 | 13910 | 4 |
| 504 | 20241204 | 122900 | 5355763080 | 13900 | 13910 | 13910 | 13900 | 141 |
| 505 | 20241204 | 122800 | 5353801930 | 13900 | 13910 | 13910 | 13900 | 161 |
| 506 | 20241204 | 122700 | 5351562770 | 13910 | 13910 | 13910 | 13910 | 11 |
| 507 | 20241204 | 122600 | 5351409760 | 13910 | 13880 | 13910 | 13880 | 298 |
| 508 | 20241204 | 122500 | 5347269770 | 13880 | 13920 | 13920 | 13880 | 350 |
| 509 | 20241204 | 122400 | 5342406760 | 13880 | 13920 | 13920 | 13880 | 51 |
| 510 | 20241204 | 122300 | 5341698680 | 13880 | 13900 | 13920 | 13880 | 670 |
| 511 | 20241204 | 122200 | 5332390120 | 13920 | 13900 | 13920 | 13900 | 464 |
| 512 | 20241204 | 122100 | 5325937820 | 13900 | 13910 | 13910 | 13900 | 263 |
| 513 | 20241204 | 122000 | 5322280360 | 13920 | 13920 | 13930 | 13910 | 4698 |
| 514 | 20241204 | 121900 | 5256881180 | 13920 | 13920 | 13920 | 13910 | 241 |
| 515 | 20241204 | 121800 | 5253527460 | 13920 | 13910 | 13920 | 13910 | 34 |
| 516 | 20241204 | 121700 | 5253054310 | 13920 | 13920 | 13920 | 13920 | 144 |
| 517 | 20241204 | 121600 | 5251049830 | 13910 | 13920 | 13920 | 13910 | 70 |
| 518 | 20241204 | 121500 | 5250075880 | 13920 | 13920 | 13920 | 13920 | 136 |
| 519 | 20241204 | 121400 | 5248182760 | 13880 | 13920 | 13920 | 13880 | 229 |
| 520 | 20241204 | 121300 | 5245001840 | 13910 | 13910 | 13910 | 13910 | 124 |
| 521 | 20241204 | 121200 | 5243277000 | 13900 | 13910 | 13920 | 13890 | 423 |
| 522 | 20241204 | 121100 | 5237392980 | 13910 | 13910 | 13910 | 13910 | 82 |
| 523 | 20241204 | 121000 | 5236252360 | 13910 | 13940 | 13950 | 13910 | 1145 |
| 524 | 20241204 | 120900 | 5220299870 | 13930 | 13950 | 13950 | 13930 | 168 |
| 525 | 20241204 | 120800 | 5217957030 | 13950 | 13950 | 13950 | 13950 | 0 |
| 526 | 20241204 | 120700 | 5217957030 | 13950 | 13920 | 13950 | 13920 | 1200 |
| 527 | 20241204 | 120600 | 5201227010 | 13920 | 13920 | 13920 | 13920 | 130 |
| 528 | 20241204 | 120500 | 5199417410 | 13910 | 13920 | 13920 | 13900 | 67 |
| 529 | 20241204 | 120400 | 5198485270 | 13900 | 13890 | 13910 | 13890 | 854 |
| 530 | 20241204 | 120300 | 5186606990 | 13890 | 13890 | 13900 | 13890 | 2628 |
| 531 | 20241204 | 120200 | 5150079770 | 13890 | 13890 | 13890 | 13880 | 816 |
| 532 | 20241204 | 120100 | 5138745730 | 13890 | 13890 | 13890 | 13890 | 152 |
| 533 | 20241204 | 120000 | 5136634450 | 13900 | 13900 | 13900 | 13880 | 161 |
| 534 | 20241204 | 115900 | 5134396930 | 13900 | 13900 | 13910 | 13860 | 265 |
| 535 | 20241204 | 115800 | 5130713220 | 13900 | 13900 | 13910 | 13900 | 600 |
| 536 | 20241204 | 115700 | 5122371000 | 13900 | 13890 | 13900 | 13890 | 138 |
| 537 | 20241204 | 115600 | 5120452920 | 13890 | 13890 | 13890 | 13890 | 101 |
| 538 | 20241204 | 115500 | 5119050030 | 13890 | 13890 | 13890 | 13890 | 125 |
| 539 | 20241204 | 115400 | 5117313780 | 13840 | 13840 | 13900 | 13840 | 636 |
| 540 | 20241204 | 115300 | 5108504040 | 13830 | 13870 | 13890 | 13830 | 2585 |
| 541 | 20241204 | 115200 | 5072711130 | 13870 | 13860 | 13870 | 13860 | 204 |
| 542 | 20241204 | 115100 | 5069882900 | 13860 | 13830 | 13860 | 13830 | 920 |
| 543 | 20241204 | 115000 | 5057136140 | 13830 | 13850 | 13850 | 13820 | 406 |
| 544 | 20241204 | 114900 | 5051520660 | 13820 | 13850 | 13850 | 13820 | 104 |
| 545 | 20241204 | 114800 | 5050082770 | 13850 | 13820 | 13850 | 13820 | 1197 |
| 546 | 20241204 | 114700 | 5033535040 | 13830 | 13830 | 13850 | 13820 | 4878 |
| 547 | 20241204 | 114600 | 4966064210 | 13830 | 13820 | 13830 | 13800 | 2839 |
| 548 | 20241204 | 114500 | 4926852780 | 13820 | 13810 | 13820 | 13810 | 155 |
| 549 | 20241204 | 114400 | 4924710980 | 13810 | 13800 | 13820 | 13800 | 850 |
| 550 | 20241204 | 114300 | 4912971330 | 13810 | 13800 | 13820 | 13800 | 306 |
| 551 | 20241204 | 114200 | 4908745770 | 13800 | 13840 | 13840 | 13800 | 3438 |
| 552 | 20241204 | 114100 | 4861259820 | 13840 | 13840 | 13850 | 13840 | 137 |
| 553 | 20241204 | 114000 | 4859363620 | 13840 | 13830 | 13850 | 13810 | 215 |
| 554 | 20241204 | 113900 | 4856392770 | 13830 | 13830 | 13850 | 13830 | 1204 |
| 555 | 20241204 | 113800 | 4839738410 | 13850 | 13830 | 13850 | 13830 | 112 |
| 556 | 20241204 | 113700 | 4838189210 | 13830 | 13830 | 13830 | 13820 | 128 |
| 557 | 20241204 | 113600 | 4836420080 | 13820 | 13850 | 13850 | 13820 | 2126 |
| 558 | 20241204 | 113500 | 4807022780 | 13850 | 13850 | 13860 | 13850 | 191 |
| 559 | 20241204 | 113400 | 4804376180 | 13850 | 13860 | 13860 | 13840 | 21 |
| 560 | 20241204 | 113300 | 4804085290 | 13870 | 13870 | 13870 | 13860 | 138 |
| 561 | 20241204 | 113200 | 4802172480 | 13870 | 13840 | 13870 | 13830 | 584 |
| 562 | 20241204 | 113100 | 4794086210 | 13850 | 13890 | 13890 | 13850 | 384 |
| 563 | 20241204 | 113000 | 4788763490 | 13870 | 13890 | 13890 | 13870 | 195 |
| 564 | 20241204 | 112900 | 4786056840 | 13890 | 13890 | 13890 | 13860 | 285 |
| 565 | 20241204 | 112800 | 4782099760 | 13890 | 13900 | 13900 | 13890 | 19 |
| 566 | 20241204 | 112700 | 4781835730 | 13900 | 13890 | 13900 | 13880 | 538 |
| 567 | 20241204 | 112600 | 4774362060 | 13910 | 13890 | 13910 | 13890 | 1136 |
| 568 | 20241204 | 112500 | 4758564290 | 13890 | 13890 | 13890 | 13880 | 675 |
| 569 | 20241204 | 112400 | 4749188570 | 13840 | 13890 | 13890 | 13840 | 19 |
| 570 | 20241204 | 112300 | 4748925010 | 13880 | 13870 | 13880 | 13840 | 3444 |
| 571 | 20241204 | 112200 | 4701177850 | 13870 | 13870 | 13870 | 13860 | 263 |
| 572 | 20241204 | 112100 | 4697531020 | 13870 | 13880 | 13880 | 13870 | 122 |
| 573 | 20241204 | 112000 | 4695837760 | 13880 | 13870 | 13880 | 13860 | 1014 |
| 574 | 20241204 | 111900 | 4681772730 | 13870 | 13840 | 13880 | 13840 | 4556 |
| 575 | 20241204 | 111800 | 4618582800 | 13840 | 13830 | 13850 | 13830 | 483 |
| 576 | 20241204 | 111700 | 4611894970 | 13830 | 13840 | 13840 | 13810 | 815 |
| 577 | 20241204 | 111600 | 4600629880 | 13850 | 13850 | 13850 | 13850 | 205 |
| 578 | 20241204 | 111500 | 4597790630 | 13830 | 13840 | 13840 | 13830 | 268 |
| 579 | 20241204 | 111400 | 4594083150 | 13830 | 13830 | 13830 | 13810 | 834 |
| 580 | 20241204 | 111300 | 4582552890 | 13820 | 13840 | 13850 | 13820 | 889 |
| 581 | 20241204 | 111200 | 4570254350 | 13850 | 13850 | 13850 | 13850 | 37 |
| 582 | 20241204 | 111100 | 4569741900 | 13850 | 13850 | 13850 | 13840 | 247 |
| 583 | 20241204 | 111000 | 4566321000 | 13820 | 13860 | 13860 | 13820 | 714 |
| 584 | 20241204 | 110900 | 4556443890 | 13870 | 13850 | 13870 | 13850 | 439 |
| 585 | 20241204 | 110800 | 4550359150 | 13860 | 13860 | 13870 | 13860 | 579 |
| 586 | 20241204 | 110700 | 4542333870 | 13870 | 13840 | 13870 | 13840 | 2327 |
| 587 | 20241204 | 110600 | 4510088270 | 13820 | 13820 | 13840 | 13810 | 825 |
| 588 | 20241204 | 110500 | 4498685510 | 13810 | 13820 | 13820 | 13810 | 586 |
| 589 | 20241204 | 110400 | 4490590090 | 13820 | 13810 | 13820 | 13810 | 152 |
| 590 | 20241204 | 110300 | 4488489950 | 13810 | 13830 | 13830 | 13810 | 207 |
| 591 | 20241204 | 110200 | 4485627180 | 13840 | 13840 | 13850 | 13800 | 659 |
| 592 | 20241204 | 110100 | 4476515100 | 13850 | 13850 | 13850 | 13850 | 969 |
| 593 | 20241204 | 110000 | 4463094450 | 13860 | 13860 | 13860 | 13850 | 410 |
| 594 | 20241204 | 105900 | 4457411870 | 13850 | 13840 | 13870 | 13840 | 2838 |
| 595 | 20241204 | 105800 | 4418064420 | 13830 | 13830 | 13830 | 13830 | 281 |
| 596 | 20241204 | 105700 | 4414178190 | 13830 | 13810 | 13840 | 13810 | 1203 |
| 597 | 20241204 | 105600 | 4397553650 | 13810 | 13800 | 13810 | 13800 | 854 |
| 598 | 20241204 | 105500 | 4385760070 | 13800 | 13800 | 13810 | 13800 | 248 |
| 599 | 20241204 | 105400 | 4382337510 | 13800 | 13800 | 13810 | 13800 | 178 |
| 600 | 20241204 | 105300 | 4379879810 | 13800 | 13800 | 13800 | 13790 | 18 |
| 601 | 20241204 | 105200 | 4379631570 | 13790 | 13800 | 13810 | 13790 | 335 |
| 602 | 20241204 | 105100 | 4375008610 | 13810 | 13810 | 13810 | 13800 | 229 |
| 603 | 20241204 | 105000 | 4371847130 | 13810 | 13820 | 13820 | 13810 | 211 |
| 604 | 20241204 | 104900 | 4368933040 | 13810 | 13810 | 13810 | 13810 | 336 |
| 605 | 20241204 | 104800 | 4364292880 | 13810 | 13800 | 13820 | 13800 | 365 |
| 606 | 20241204 | 104700 | 4359251040 | 13810 | 13810 | 13810 | 13810 | 1 |
| 607 | 20241204 | 104600 | 4359237230 | 13820 | 13820 | 13820 | 13800 | 202 |
| 608 | 20241204 | 104500 | 4356446130 | 13820 | 13830 | 13830 | 13800 | 173 |
| 609 | 20241204 | 104400 | 4354054580 | 13830 | 13830 | 13830 | 13820 | 472 |
| 610 | 20241204 | 104300 | 4347529620 | 13820 | 13820 | 13830 | 13780 | 1516 |
| 611 | 20241204 | 104200 | 4326584430 | 13820 | 13810 | 13820 | 13810 | 281 |
| 612 | 20241204 | 104100 | 4322701280 | 13820 | 13800 | 13820 | 13790 | 987 |
| 613 | 20241204 | 104000 | 4309082510 | 13800 | 13780 | 13800 | 13780 | 1535 |
| 614 | 20241204 | 103900 | 4287913710 | 13780 | 13780 | 13780 | 13780 | 809 |
| 615 | 20241204 | 103800 | 4276765690 | 13790 | 13790 | 13790 | 13790 | 25 |
| 616 | 20241204 | 103700 | 4276420940 | 13780 | 13760 | 13780 | 13760 | 388 |
| 617 | 20241204 | 103600 | 4271076110 | 13750 | 13770 | 13770 | 13750 | 950 |
| 618 | 20241204 | 103500 | 4257995370 | 13760 | 13760 | 13760 | 13750 | 302 |
| 619 | 20241204 | 103400 | 4253839870 | 13730 | 13750 | 13750 | 13730 | 68 |
| 620 | 20241204 | 103300 | 4252906210 | 13760 | 13760 | 13760 | 13760 | 1141 |
| 621 | 20241204 | 103200 | 4237206050 | 13760 | 13740 | 13760 | 13720 | 3132 |
| 622 | 20241204 | 103100 | 4194219070 | 13740 | 13770 | 13770 | 13740 | 38 |
| 623 | 20241204 | 103000 | 4193696510 | 13790 | 13760 | 13790 | 13760 | 1530 |
| 624 | 20241204 | 102900 | 4172598440 | 13760 | 13800 | 13800 | 13760 | 1586 |
| 625 | 20241204 | 102800 | 4150760080 | 13800 | 13760 | 13800 | 13760 | 7022 |
| 626 | 20241204 | 102700 | 4053945210 | 13760 | 13730 | 13760 | 13720 | 1225 |
| 627 | 20241204 | 102600 | 4037126260 | 13750 | 13750 | 13750 | 13750 | 146 |
| 628 | 20241204 | 102500 | 4035118760 | 13750 | 13740 | 13750 | 13720 | 61 |
| 629 | 20241204 | 102400 | 4034280530 | 13750 | 13720 | 13750 | 13710 | 1313 |
| 630 | 20241204 | 102300 | 4016238580 | 13710 | 13710 | 13710 | 13710 | 180 |
| 631 | 20241204 | 102200 | 4013770780 | 13690 | 13690 | 13700 | 13690 | 2332 |
| 632 | 20241204 | 102100 | 3981838980 | 13650 | 13690 | 13690 | 13650 | 1002 |
| 633 | 20241204 | 102000 | 3968160020 | 13650 | 13670 | 13670 | 13650 | 2775 |
| 634 | 20241204 | 101900 | 3930276040 | 13690 | 13670 | 13690 | 13660 | 4899 |
| 635 | 20241204 | 101800 | 3863317440 | 13670 | 13690 | 13690 | 13660 | 1522 |
| 636 | 20241204 | 101700 | 3842513910 | 13670 | 13660 | 13670 | 13660 | 61 |
| 637 | 20241204 | 101600 | 3841680150 | 13660 | 13710 | 13710 | 13660 | 2727 |
| 638 | 20241204 | 101500 | 3804373840 | 13710 | 13700 | 13710 | 13700 | 427 |
| 639 | 20241204 | 101400 | 3798523910 | 13700 | 13710 | 13720 | 13700 | 597 |
| 640 | 20241204 | 101300 | 3790341680 | 13710 | 13720 | 13720 | 13710 | 978 |
| 641 | 20241204 | 101200 | 3776933290 | 13720 | 13730 | 13730 | 13720 | 612 |
| 642 | 20241204 | 101100 | 3768534210 | 13740 | 13740 | 13740 | 13730 | 266 |
| 643 | 20241204 | 101000 | 3764881860 | 13740 | 13740 | 13740 | 13740 | 51 |
| 644 | 20241204 | 100900 | 3764181120 | 13740 | 13740 | 13740 | 13720 | 123 |
| 645 | 20241204 | 100800 | 3762491660 | 13740 | 13740 | 13740 | 13720 | 1024 |
| 646 | 20241204 | 100700 | 3748438410 | 13720 | 13730 | 13740 | 13720 | 1081 |
| 647 | 20241204 | 100600 | 3733601970 | 13740 | 13730 | 13740 | 13730 | 15 |
| 648 | 20241204 | 100500 | 3733395960 | 13760 | 13760 | 13780 | 13720 | 859 |
| 649 | 20241204 | 100400 | 3721588300 | 13780 | 13780 | 13780 | 13760 | 1149 |
| 650 | 20241204 | 100300 | 3705766290 | 13780 | 13770 | 13780 | 13760 | 695 |
| 651 | 20241204 | 100200 | 3696192510 | 13760 | 13740 | 13760 | 13740 | 465 |
| 652 | 20241204 | 100100 | 3689800420 | 13750 | 13750 | 13750 | 13750 | 34 |
| 653 | 20241204 | 100000 | 3689332920 | 13740 | 13750 | 13750 | 13740 | 118 |
| 654 | 20241204 | 095900 | 3687710430 | 13750 | 13770 | 13770 | 13750 | 263 |
| 655 | 20241204 | 095800 | 3684092980 | 13770 | 13780 | 13780 | 13750 | 555 |
| 656 | 20241204 | 095700 | 3676458480 | 13760 | 13790 | 13790 | 13760 | 1039 |
| 657 | 20241204 | 095600 | 3662140990 | 13790 | 13790 | 13790 | 13790 | 226 |
| 658 | 20241204 | 095500 | 3659024450 | 13800 | 13790 | 13800 | 13790 | 6419 |
| 659 | 20241204 | 095400 | 3570504250 | 13790 | 13770 | 13800 | 13760 | 828 |
| 660 | 20241204 | 095300 | 3559097570 | 13780 | 13760 | 13780 | 13750 | 1621 |
| 661 | 20241204 | 095200 | 3536787750 | 13770 | 13770 | 13770 | 13770 | 352 |
| 662 | 20241204 | 095100 | 3531940710 | 13770 | 13730 | 13770 | 13730 | 359 |
| 663 | 20241204 | 095000 | 3527007710 | 13720 | 13710 | 13720 | 13710 | 675 |
| 664 | 20241204 | 094900 | 3517752160 | 13700 | 13700 | 13700 | 13700 | 737 |
| 665 | 20241204 | 094800 | 3507655260 | 13690 | 13700 | 13700 | 13690 | 741 |
| 666 | 20241204 | 094700 | 3497510240 | 13700 | 13710 | 13720 | 13700 | 592 |
| 667 | 20241204 | 094600 | 3489395250 | 13710 | 13650 | 13710 | 13650 | 210 |
| 668 | 20241204 | 094500 | 3486521880 | 13650 | 13610 | 13720 | 13610 | 3070 |
| 669 | 20241204 | 094400 | 3444669860 | 13640 | 13630 | 13660 | 13610 | 1773 |
| 670 | 20241204 | 094300 | 3420516280 | 13630 | 13660 | 13660 | 13610 | 2992 |
| 671 | 20241204 | 094200 | 3379778900 | 13660 | 13720 | 13730 | 13620 | 5488 |
| 672 | 20241204 | 094100 | 3304884670 | 13730 | 13680 | 13740 | 13650 | 1421 |
| 673 | 20241204 | 094000 | 3285399050 | 13700 | 13640 | 13700 | 13630 | 1453 |
| 674 | 20241204 | 093900 | 3265549070 | 13630 | 13710 | 13720 | 13610 | 11063 |
| 675 | 20241204 | 093800 | 3114296750 | 13730 | 13700 | 13730 | 13690 | 1625 |
| 676 | 20241204 | 093700 | 3092015860 | 13700 | 13750 | 13750 | 13690 | 11936 |
| 677 | 20241204 | 093600 | 2928396050 | 13740 | 13780 | 13780 | 13740 | 6749 |
| 678 | 20241204 | 093500 | 2835509110 | 13790 | 13820 | 13820 | 13790 | 781 |
| 679 | 20241204 | 093400 | 2824729270 | 13830 | 13830 | 13830 | 13830 | 177 |
| 680 | 20241204 | 093300 | 2822281360 | 13800 | 13830 | 13830 | 13800 | 291 |
| 681 | 20241204 | 093200 | 2818263020 | 13800 | 13780 | 13800 | 13780 | 282 |
| 682 | 20241204 | 093100 | 2814376420 | 13780 | 13780 | 13800 | 13780 | 291 |
| 683 | 20241204 | 093000 | 2810365460 | 13780 | 13800 | 13810 | 13760 | 4345 |
| 684 | 20241204 | 092900 | 2750484370 | 13800 | 13790 | 13810 | 13790 | 1738 |
| 685 | 20241204 | 092800 | 2726493400 | 13780 | 13830 | 13830 | 13770 | 5324 |
| 686 | 20241204 | 092700 | 2653079960 | 13800 | 13860 | 13860 | 13800 | 4439 |
| 687 | 20241204 | 092600 | 2591740620 | 13870 | 13860 | 13870 | 13850 | 405 |
| 688 | 20241204 | 092500 | 2586127360 | 13870 | 13880 | 13900 | 13870 | 1685 |
| 689 | 20241204 | 092400 | 2562752710 | 13880 | 13880 | 13910 | 13870 | 962 |
| 690 | 20241204 | 092300 | 2549404680 | 13870 | 13890 | 13900 | 13870 | 399 |
| 691 | 20241204 | 092200 | 2543862460 | 13890 | 13860 | 13890 | 13840 | 460 |
| 692 | 20241204 | 092100 | 2537482090 | 13860 | 13860 | 13860 | 13820 | 372 |
| 693 | 20241204 | 092000 | 2532331870 | 13850 | 13850 | 13850 | 13810 | 691 |
| 694 | 20241204 | 091900 | 2522774680 | 13810 | 13830 | 13860 | 13810 | 3243 |
| 695 | 20241204 | 091800 | 2477896270 | 13810 | 13830 | 13840 | 13810 | 1140 |
| 696 | 20241204 | 091700 | 2462149130 | 13840 | 13820 | 13840 | 13780 | 7782 |
| 697 | 20241204 | 091600 | 2354718520 | 13810 | 13880 | 13900 | 13810 | 7227 |
| 698 | 20241204 | 091500 | 2254653420 | 13880 | 13920 | 14000 | 13880 | 9392 |
| 699 | 20241204 | 091400 | 2124018250 | 13920 | 14010 | 14020 | 13910 | 11118 |
| 700 | 20241204 | 091300 | 1968797380 | 14010 | 14010 | 14020 | 13970 | 3284 |
| 701 | 20241204 | 091200 | 1922804110 | 14030 | 13910 | 14030 | 13900 | 15589 |
| 702 | 20241204 | 091100 | 1704867380 | 13900 | 13910 | 13910 | 13890 | 3252 |
| 703 | 20241204 | 091000 | 1659670090 | 13910 | 13880 | 13910 | 13860 | 7392 |
| 704 | 20241204 | 090900 | 1557110290 | 13880 | 13930 | 13930 | 13880 | 7290 |
| 705 | 20241204 | 090800 | 1455835550 | 13930 | 13900 | 13930 | 13890 | 3811 |
| 706 | 20241204 | 090700 | 1402820950 | 13900 | 13890 | 13900 | 13860 | 7356 |
| 707 | 20241204 | 090600 | 1300658170 | 13860 | 13910 | 13920 | 13820 | 8086 |
| 708 | 20241204 | 090500 | 1188564660 | 13900 | 13850 | 13910 | 13830 | 4171 |
| 709 | 20241204 | 090400 | 1130711720 | 13850 | 13840 | 13860 | 13830 | 9069 |
| 710 | 20241204 | 090300 | 1005162360 | 13830 | 13840 | 13840 | 13800 | 9746 |
| 711 | 20241204 | 090200 | 870433850 | 13840 | 13800 | 13860 | 13800 | 6735 |
| 712 | 20241204 | 090100 | 777254740 | 13800 | 13740 | 13800 | 13680 | 13864 |
| 713 | 20241204 | 090000 | 586471870 | 13750 | 13710 | 13880 | 13650 | 42693 |