36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 3 | 20240523 | 204000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240523 | 203900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240523 | 203800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240523 | 203700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240523 | 203600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240523 | 203500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240523 | 203400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240523 | 203300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240523 | 203200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240523 | 203100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240523 | 203000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240523 | 202900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240523 | 202800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240523 | 202700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240523 | 202600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240523 | 202500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240523 | 202400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240523 | 202300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240523 | 202200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240523 | 202100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240523 | 202000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240523 | 201900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240523 | 201800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240523 | 201700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240523 | 201600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240523 | 201500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240523 | 201400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240523 | 201300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240523 | 201200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240523 | 201100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 33 | 20240523 | 201000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240523 | 200900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240523 | 200800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240523 | 200700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240523 | 200600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240523 | 200500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240523 | 200400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240523 | 200300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240523 | 200200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240523 | 200100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240523 | 200000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240523 | 195900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240523 | 195800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240523 | 195700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240523 | 195600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240523 | 195500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240523 | 195400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240523 | 195300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240523 | 195200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240523 | 195100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240523 | 195000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240523 | 194900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240523 | 194800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240523 | 194700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240523 | 194600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240523 | 194500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240523 | 194400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240523 | 194300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240523 | 194200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240523 | 194100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 63 | 20240523 | 194000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240523 | 193900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240523 | 193800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240523 | 193700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240523 | 193600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240523 | 193500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240523 | 193400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240523 | 193300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240523 | 193200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240523 | 193100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240523 | 193000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240523 | 192900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240523 | 192800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240523 | 192700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240523 | 192600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240523 | 192500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240523 | 192400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240523 | 192300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240523 | 192200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240523 | 192100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240523 | 192000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240523 | 191900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240523 | 191800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240523 | 191700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240523 | 191600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240523 | 191500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240523 | 191400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240523 | 191300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240523 | 191200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240523 | 191100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 93 | 20240523 | 191000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240523 | 190900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240523 | 190800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240523 | 190700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240523 | 190600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240523 | 190500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240523 | 190400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240523 | 190300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240523 | 190200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240523 | 190100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240523 | 190000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240523 | 185900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240523 | 185800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240523 | 185700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240523 | 185600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240523 | 185500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240523 | 185400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240523 | 185300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240523 | 185200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240523 | 185100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240523 | 185000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240523 | 184900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240523 | 184800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240523 | 184700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240523 | 184600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240523 | 184500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240523 | 184400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240523 | 184300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240523 | 184200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240523 | 184100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 123 | 20240523 | 184000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240523 | 183900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240523 | 183800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240523 | 183700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240523 | 183600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240523 | 183500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240523 | 183400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240523 | 183300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240523 | 183200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240523 | 183100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240523 | 183000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240523 | 182900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240523 | 182800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240523 | 182700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240523 | 182600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240523 | 182500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240523 | 182400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240523 | 182300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240523 | 182200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240523 | 182100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240523 | 182000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240523 | 181900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240523 | 181800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240523 | 181700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240523 | 181600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240523 | 181500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240523 | 181400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240523 | 181300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240523 | 181200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240523 | 181100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 153 | 20240523 | 181000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240523 | 180900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240523 | 180800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240523 | 180700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240523 | 180600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240523 | 180500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240523 | 180400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240523 | 180300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240523 | 180200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240523 | 180100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240523 | 180000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240523 | 175900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240523 | 175800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240523 | 175700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240523 | 175600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240523 | 175500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240523 | 175400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240523 | 175300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240523 | 175200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240523 | 175100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240523 | 175000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240523 | 174900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240523 | 174800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240523 | 174700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240523 | 174600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240523 | 174500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240523 | 174400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240523 | 174300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240523 | 174200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240523 | 174100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 183 | 20240523 | 174000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240523 | 173900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240523 | 173800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240523 | 173700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240523 | 173600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240523 | 173500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240523 | 173400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240523 | 173300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240523 | 173200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240523 | 173100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240523 | 173000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240523 | 172900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240523 | 172800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240523 | 172700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240523 | 172600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240523 | 172500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240523 | 172400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240523 | 172300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240523 | 172200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240523 | 172100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240523 | 172000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240523 | 171900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240523 | 171800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240523 | 171700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240523 | 171600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240523 | 171500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240523 | 171400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240523 | 171300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240523 | 171200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240523 | 171100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 213 | 20240523 | 171000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240523 | 170900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240523 | 170800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240523 | 170700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240523 | 170600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240523 | 170500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240523 | 170400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240523 | 170300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240523 | 170200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240523 | 170100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240523 | 170000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240523 | 165900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240523 | 165800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240523 | 165700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240523 | 165600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240523 | 165500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240523 | 165400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240523 | 165300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240523 | 165200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240523 | 165100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240523 | 165000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240523 | 164900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240523 | 164800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240523 | 164700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240523 | 164600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240523 | 164500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240523 | 164400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240523 | 164300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240523 | 164200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240523 | 164100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 243 | 20240523 | 164000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240523 | 163900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240523 | 163800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20240523 | 163700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20240523 | 163600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20240523 | 163500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20240523 | 163400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20240523 | 163300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20240523 | 163200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20240523 | 163100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240523 | 163000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240523 | 162900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240523 | 162800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240523 | 162700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240523 | 162600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240523 | 162500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240523 | 162400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240523 | 162300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20240523 | 162200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20240523 | 162100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20240523 | 162000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20240523 | 161900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20240523 | 161800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20240523 | 161700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20240523 | 161600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20240523 | 161500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20240523 | 161400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20240523 | 161300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20240523 | 161200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20240523 | 161100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 273 | 20240523 | 161000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20240523 | 160900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20240523 | 160800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20240523 | 160700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20240523 | 160600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240523 | 160500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240523 | 160400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20240523 | 160300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240523 | 160200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20240523 | 160100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20240523 | 160000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20240523 | 155900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20240523 | 155800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240523 | 155700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20240523 | 155600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20240523 | 155500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20240523 | 155400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20240523 | 155300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20240523 | 155200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20240523 | 155100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20240523 | 155000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20240523 | 154900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20240523 | 154800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20240523 | 154700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20240523 | 154600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20240523 | 154500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20240523 | 154400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240523 | 154300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20240523 | 154200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20240523 | 154100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 303 | 20240523 | 154000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20240523 | 153900 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20240523 | 153800 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20240523 | 153700 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20240523 | 153600 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20240523 | 153500 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20240523 | 153400 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20240523 | 153300 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20240523 | 153200 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20240523 | 153100 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20240523 | 153000 | 16090609205 | 4005 | 4005 | 4005 | 4005 | 60027 |
| 314 | 20240523 | 152900 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20240523 | 152800 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20240523 | 152700 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20240523 | 152600 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20240523 | 152500 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20240523 | 152400 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20240523 | 152300 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20240523 | 152200 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240523 | 152100 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20240523 | 152000 | 15850201070 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20240523 | 151900 | 15850201070 | 4010 | 4010 | 4015 | 4005 | 13904 |
| 325 | 20240523 | 151800 | 15794443360 | 4005 | 4005 | 4010 | 4005 | 6346 |
| 326 | 20240523 | 151700 | 15769004450 | 4005 | 4000 | 4005 | 4000 | 14699 |
| 327 | 20240523 | 151600 | 15710138025 | 4005 | 4005 | 4005 | 4000 | 8279 |
| 328 | 20240523 | 151500 | 15677003245 | 4000 | 4005 | 4005 | 4000 | 7664 |
| 329 | 20240523 | 151400 | 15646335290 | 4000 | 4005 | 4005 | 4000 | 26828 |
| 330 | 20240523 | 151300 | 15539015690 | 4000 | 4005 | 4005 | 4000 | 1206 |
| 331 | 20240523 | 151200 | 15534190535 | 4000 | 4005 | 4005 | 4000 | 1580 |
| 332 | 20240523 | 151100 | 15527869670 | 4005 | 4000 | 4005 | 4000 | 9647 |
| 333 | 20240523 | 151000 | 15489274650 | 4005 | 4000 | 4005 | 4000 | 4150 |
| 334 | 20240523 | 150900 | 15472660915 | 4000 | 4005 | 4005 | 4000 | 6283 |
| 335 | 20240523 | 150800 | 15447500080 | 4005 | 4005 | 4010 | 4005 | 884 |
| 336 | 20240523 | 150700 | 15443958645 | 4005 | 4005 | 4010 | 4000 | 5513 |
| 337 | 20240523 | 150600 | 15421878990 | 4005 | 4005 | 4005 | 4000 | 5178 |
| 338 | 20240523 | 150500 | 15401146485 | 4005 | 4005 | 4005 | 4000 | 8225 |
| 339 | 20240523 | 150400 | 15368210360 | 4005 | 4005 | 4005 | 4000 | 7392 |
| 340 | 20240523 | 150300 | 15338605410 | 4000 | 4005 | 4005 | 4000 | 12632 |
| 341 | 20240523 | 150200 | 15288016015 | 4005 | 4010 | 4010 | 4005 | 2840 |
| 342 | 20240523 | 150100 | 15276639580 | 4010 | 4010 | 4010 | 4005 | 1296 |
| 343 | 20240523 | 150000 | 15271444505 | 4005 | 4010 | 4010 | 4005 | 3999 |
| 344 | 20240523 | 145900 | 15255418645 | 4010 | 4005 | 4010 | 4005 | 2589 |
| 345 | 20240523 | 145800 | 15245044965 | 4005 | 4010 | 4010 | 4005 | 2396 |
| 346 | 20240523 | 145700 | 15235447935 | 4005 | 4005 | 4010 | 4005 | 1698 |
| 347 | 20240523 | 145600 | 15228647395 | 4005 | 4005 | 4010 | 4005 | 5300 |
| 348 | 20240523 | 145500 | 15207420865 | 4005 | 4005 | 4010 | 4000 | 5296 |
| 349 | 20240523 | 145400 | 15186212895 | 4005 | 4005 | 4005 | 4000 | 945 |
| 350 | 20240523 | 145300 | 15182428280 | 4005 | 4005 | 4005 | 4000 | 3188 |
| 351 | 20240523 | 145200 | 15169672075 | 4005 | 4010 | 4015 | 4005 | 18237 |
| 352 | 20240523 | 145100 | 15096573090 | 4010 | 4000 | 4010 | 4000 | 5719 |
| 353 | 20240523 | 145000 | 15073674055 | 4005 | 4005 | 4005 | 4000 | 10377 |
| 354 | 20240523 | 144900 | 15032123910 | 4005 | 4010 | 4010 | 4005 | 12000 |
| 355 | 20240523 | 144800 | 14984063510 | 4010 | 4005 | 4010 | 4005 | 2235 |
| 356 | 20240523 | 144700 | 14975104895 | 4005 | 4005 | 4010 | 4005 | 1125 |
| 357 | 20240523 | 144600 | 14970599210 | 4005 | 4005 | 4010 | 4005 | 2920 |
| 358 | 20240523 | 144500 | 14958897885 | 4010 | 4010 | 4010 | 4005 | 2532 |
| 359 | 20240523 | 144400 | 14948749750 | 4010 | 4005 | 4010 | 4005 | 6623 |
| 360 | 20240523 | 144300 | 14922204790 | 4010 | 4010 | 4015 | 4010 | 2085 |
| 361 | 20240523 | 144200 | 14913839690 | 4010 | 4015 | 4015 | 4010 | 5254 |
| 362 | 20240523 | 144100 | 14892762155 | 4015 | 4020 | 4020 | 4015 | 4469 |
| 363 | 20240523 | 144000 | 14874801875 | 4015 | 4015 | 4015 | 4015 | 2743 |
| 364 | 20240523 | 143900 | 14863788730 | 4010 | 4020 | 4025 | 4010 | 5546 |
| 365 | 20240523 | 143800 | 14841506250 | 4020 | 4020 | 4025 | 4020 | 2067 |
| 366 | 20240523 | 143700 | 14833192090 | 4020 | 4025 | 4025 | 4020 | 1376 |
| 367 | 20240523 | 143600 | 14827660320 | 4025 | 4020 | 4025 | 4020 | 786 |
| 368 | 20240523 | 143500 | 14824497820 | 4020 | 4020 | 4025 | 4020 | 4698 |
| 369 | 20240523 | 143400 | 14805611745 | 4025 | 4025 | 4025 | 4025 | 1343 |
| 370 | 20240523 | 143300 | 14800206170 | 4025 | 4030 | 4030 | 4025 | 1685 |
| 371 | 20240523 | 143200 | 14793422030 | 4030 | 4020 | 4030 | 4020 | 3394 |
| 372 | 20240523 | 143100 | 14779763845 | 4020 | 4025 | 4030 | 4020 | 3144 |
| 373 | 20240523 | 143000 | 14767122160 | 4030 | 4020 | 4030 | 4015 | 4776 |
| 374 | 20240523 | 142900 | 14747913850 | 4020 | 4015 | 4020 | 4015 | 1209 |
| 375 | 20240523 | 142800 | 14743059210 | 4010 | 4010 | 4015 | 4010 | 2218 |
| 376 | 20240523 | 142700 | 14734164530 | 4010 | 4020 | 4020 | 4010 | 6827 |
| 377 | 20240523 | 142600 | 14706786675 | 4020 | 4015 | 4020 | 4010 | 1395 |
| 378 | 20240523 | 142500 | 14701186145 | 4015 | 4015 | 4015 | 4005 | 24239 |
| 379 | 20240523 | 142400 | 14604068225 | 4015 | 4015 | 4015 | 4010 | 1924 |
| 380 | 20240523 | 142300 | 14596346745 | 4015 | 4015 | 4015 | 4015 | 3447 |
| 381 | 20240523 | 142200 | 14582507040 | 4015 | 4015 | 4015 | 4015 | 954 |
| 382 | 20240523 | 142100 | 14578676730 | 4015 | 4035 | 4035 | 4015 | 7125 |
| 383 | 20240523 | 142000 | 14549974330 | 4040 | 4015 | 4040 | 4015 | 8426 |
| 384 | 20240523 | 141900 | 14516045580 | 4015 | 4015 | 4015 | 4015 | 655 |
| 385 | 20240523 | 141800 | 14513415755 | 4015 | 4010 | 4015 | 4005 | 3710 |
| 386 | 20240523 | 141700 | 14498538195 | 4005 | 4010 | 4010 | 4005 | 2031 |
| 387 | 20240523 | 141600 | 14490402485 | 4010 | 4010 | 4010 | 4005 | 1035 |
| 388 | 20240523 | 141500 | 14486252780 | 4015 | 4010 | 4015 | 4005 | 4612 |
| 389 | 20240523 | 141400 | 14467772515 | 4005 | 4005 | 4005 | 4005 | 1108 |
| 390 | 20240523 | 141300 | 14463334975 | 4005 | 4000 | 4005 | 4000 | 563 |
| 391 | 20240523 | 141200 | 14461082335 | 4005 | 4000 | 4010 | 4000 | 2829 |
| 392 | 20240523 | 141100 | 14449751750 | 4000 | 4005 | 4005 | 4000 | 2562 |
| 393 | 20240523 | 141000 | 14439494320 | 4000 | 4005 | 4005 | 4000 | 1593 |
| 394 | 20240523 | 140900 | 14433117050 | 4005 | 4000 | 4005 | 4000 | 1845 |
| 395 | 20240523 | 140800 | 14425731890 | 4000 | 4005 | 4005 | 4000 | 12767 |
| 396 | 20240523 | 140700 | 14374663170 | 4005 | 4005 | 4005 | 4000 | 8385 |
| 397 | 20240523 | 140600 | 14341106930 | 4000 | 4005 | 4005 | 4000 | 5560 |
| 398 | 20240523 | 140500 | 14318841315 | 4005 | 4000 | 4005 | 4000 | 2711 |
| 399 | 20240523 | 140400 | 14307995460 | 4000 | 4005 | 4005 | 4000 | 20991 |
| 400 | 20240523 | 140300 | 14224030760 | 4000 | 4005 | 4005 | 4000 | 5163 |
| 401 | 20240523 | 140200 | 14203378555 | 4005 | 4005 | 4005 | 4005 | 2653 |
| 402 | 20240523 | 140100 | 14192753290 | 4005 | 4005 | 4005 | 4000 | 7391 |
| 403 | 20240523 | 140000 | 14163164250 | 4005 | 4015 | 4015 | 4005 | 1559 |
| 404 | 20240523 | 135900 | 14156919795 | 4015 | 4005 | 4015 | 4005 | 7992 |
| 405 | 20240523 | 135800 | 14124881780 | 4005 | 4005 | 4005 | 4005 | 871 |
| 406 | 20240523 | 135700 | 14121393425 | 4005 | 4005 | 4010 | 4005 | 947 |
| 407 | 20240523 | 135600 | 14117600440 | 4005 | 4010 | 4010 | 4005 | 5036 |
| 408 | 20240523 | 135500 | 14097415830 | 4005 | 4005 | 4010 | 4005 | 1097 |
| 409 | 20240523 | 135400 | 14093021210 | 4005 | 4005 | 4010 | 4005 | 383 |
| 410 | 20240523 | 135300 | 14091487230 | 4010 | 4005 | 4010 | 4005 | 4163 |
| 411 | 20240523 | 135200 | 14074812955 | 4010 | 4010 | 4010 | 4005 | 1467 |
| 412 | 20240523 | 135100 | 14068937325 | 4010 | 4005 | 4010 | 4005 | 879 |
| 413 | 20240523 | 135000 | 14065415130 | 4010 | 4010 | 4010 | 4005 | 1157 |
| 414 | 20240523 | 134900 | 14060776745 | 4010 | 4005 | 4010 | 4005 | 940 |
| 415 | 20240523 | 134800 | 14057011930 | 4005 | 4005 | 4005 | 4005 | 4325 |
| 416 | 20240523 | 134700 | 14039690305 | 4005 | 4005 | 4005 | 4005 | 2259 |
| 417 | 20240523 | 134600 | 14030643010 | 4005 | 4010 | 4010 | 4005 | 4119 |
| 418 | 20240523 | 134500 | 14014141340 | 4010 | 4010 | 4015 | 4010 | 2032 |
| 419 | 20240523 | 134400 | 14005992970 | 4015 | 4005 | 4015 | 4005 | 351 |
| 420 | 20240523 | 134300 | 14004586710 | 4005 | 4010 | 4015 | 4005 | 2488 |
| 421 | 20240523 | 134200 | 13994606155 | 4015 | 4015 | 4015 | 4010 | 1640 |
| 422 | 20240523 | 134100 | 13988027790 | 4015 | 4015 | 4015 | 4010 | 2023 |
| 423 | 20240523 | 134000 | 13979905455 | 4015 | 4010 | 4015 | 4010 | 1297 |
| 424 | 20240523 | 133900 | 13974703425 | 4015 | 4010 | 4015 | 4005 | 5428 |
| 425 | 20240523 | 133800 | 13952960545 | 4010 | 4010 | 4015 | 4005 | 2580 |
| 426 | 20240523 | 133700 | 13942616165 | 4010 | 4020 | 4020 | 4005 | 3502 |
| 427 | 20240523 | 133600 | 13928566775 | 4005 | 4015 | 4020 | 4005 | 12630 |
| 428 | 20240523 | 133500 | 13877915775 | 4015 | 4015 | 4045 | 4015 | 6789 |
| 429 | 20240523 | 133400 | 13850590290 | 4015 | 4015 | 4015 | 4010 | 7816 |
| 430 | 20240523 | 133300 | 13819243285 | 4010 | 4010 | 4015 | 4010 | 6865 |
| 431 | 20240523 | 133200 | 13791709110 | 4010 | 4010 | 4010 | 4005 | 2228 |
| 432 | 20240523 | 133100 | 13782780780 | 4005 | 4005 | 4010 | 4005 | 2755 |
| 433 | 20240523 | 133000 | 13771743485 | 4000 | 4000 | 4010 | 4000 | 24576 |
| 434 | 20240523 | 132900 | 13673425055 | 4000 | 4010 | 4010 | 4000 | 42098 |
| 435 | 20240523 | 132800 | 13504903890 | 4010 | 4015 | 4015 | 4010 | 1521 |
| 436 | 20240523 | 132700 | 13498798365 | 4015 | 4015 | 4015 | 4005 | 15820 |
| 437 | 20240523 | 132600 | 13435354715 | 4015 | 4025 | 4025 | 4015 | 4504 |
| 438 | 20240523 | 132500 | 13417252950 | 4025 | 4020 | 4030 | 4020 | 4140 |
| 439 | 20240523 | 132400 | 13400599360 | 4030 | 4030 | 4030 | 4020 | 10203 |
| 440 | 20240523 | 132300 | 13359532190 | 4035 | 4035 | 4035 | 4030 | 4711 |
| 441 | 20240523 | 132200 | 13340546325 | 4030 | 4035 | 4035 | 4030 | 4126 |
| 442 | 20240523 | 132100 | 13323906130 | 4035 | 4050 | 4050 | 4035 | 5235 |
| 443 | 20240523 | 132000 | 13302780440 | 4040 | 4040 | 4050 | 4040 | 7741 |
| 444 | 20240523 | 131900 | 13271505590 | 4045 | 4050 | 4050 | 4040 | 722 |
| 445 | 20240523 | 131800 | 13268583395 | 4040 | 4050 | 4055 | 4040 | 5403 |
| 446 | 20240523 | 131700 | 13246706215 | 4055 | 4055 | 4055 | 4055 | 1637 |
| 447 | 20240523 | 131600 | 13240068180 | 4055 | 4060 | 4060 | 4055 | 1377 |
| 448 | 20240523 | 131500 | 13234484345 | 4060 | 4055 | 4060 | 4050 | 3865 |
| 449 | 20240523 | 131400 | 13218812590 | 4055 | 4050 | 4055 | 4050 | 408 |
| 450 | 20240523 | 131300 | 13217158655 | 4050 | 4055 | 4060 | 4050 | 217 |
| 451 | 20240523 | 131200 | 13216279545 | 4055 | 4055 | 4060 | 4055 | 952 |
| 452 | 20240523 | 131100 | 13212418925 | 4055 | 4050 | 4060 | 4050 | 1762 |
| 453 | 20240523 | 131000 | 13205274625 | 4050 | 4050 | 4055 | 4050 | 2536 |
| 454 | 20240523 | 130900 | 13195003810 | 4050 | 4055 | 4055 | 4050 | 1943 |
| 455 | 20240523 | 130800 | 13187126165 | 4055 | 4045 | 4055 | 4035 | 1119 |
| 456 | 20240523 | 130700 | 13182598715 | 4045 | 4030 | 4045 | 4030 | 500 |
| 457 | 20240523 | 130600 | 13180580740 | 4030 | 4040 | 4040 | 4030 | 2394 |
| 458 | 20240523 | 130500 | 13170929160 | 4035 | 4025 | 4035 | 4020 | 5197 |
| 459 | 20240523 | 130400 | 13149998135 | 4025 | 4035 | 4035 | 4025 | 2548 |
| 460 | 20240523 | 130300 | 13139734760 | 4035 | 4040 | 4040 | 4035 | 886 |
| 461 | 20240523 | 130200 | 13136155525 | 4040 | 4035 | 4040 | 4035 | 730 |
| 462 | 20240523 | 130100 | 13133206885 | 4030 | 4030 | 4035 | 4030 | 490 |
| 463 | 20240523 | 130000 | 13131232110 | 4030 | 4035 | 4035 | 4030 | 335 |
| 464 | 20240523 | 125900 | 13129881600 | 4030 | 4035 | 4035 | 4030 | 585 |
| 465 | 20240523 | 125800 | 13127523260 | 4035 | 4040 | 4045 | 4035 | 4191 |
| 466 | 20240523 | 125700 | 13110592795 | 4045 | 4040 | 4045 | 4040 | 988 |
| 467 | 20240523 | 125600 | 13106600775 | 4040 | 4040 | 4050 | 4040 | 800 |
| 468 | 20240523 | 125500 | 13103364495 | 4045 | 4050 | 4050 | 4040 | 106 |
| 469 | 20240523 | 125400 | 13102935870 | 4040 | 4045 | 4050 | 4040 | 1104 |
| 470 | 20240523 | 125300 | 13098467750 | 4045 | 4040 | 4050 | 4035 | 3104 |
| 471 | 20240523 | 125200 | 13085929675 | 4035 | 4030 | 4035 | 4030 | 4168 |
| 472 | 20240523 | 125100 | 13069129050 | 4025 | 4025 | 4025 | 4025 | 3358 |
| 473 | 20240523 | 125000 | 13055613100 | 4030 | 4030 | 4035 | 4020 | 8064 |
| 474 | 20240523 | 124900 | 13023142890 | 4030 | 4035 | 4035 | 4030 | 6198 |
| 475 | 20240523 | 124800 | 12998149850 | 4035 | 4035 | 4040 | 4035 | 2393 |
| 476 | 20240523 | 124700 | 12988493995 | 4045 | 4045 | 4045 | 4040 | 3176 |
| 477 | 20240523 | 124600 | 12975653050 | 4045 | 4050 | 4055 | 4045 | 3053 |
| 478 | 20240523 | 124500 | 12963291010 | 4050 | 4055 | 4055 | 4050 | 1247 |
| 479 | 20240523 | 124400 | 12958236475 | 4055 | 4055 | 4055 | 4050 | 1045 |
| 480 | 20240523 | 124300 | 12953999575 | 4050 | 4050 | 4055 | 4050 | 2824 |
| 481 | 20240523 | 124200 | 12942561760 | 4055 | 4040 | 4055 | 4035 | 5543 |
| 482 | 20240523 | 124100 | 12920130435 | 4040 | 4040 | 4040 | 4035 | 1972 |
| 483 | 20240523 | 124000 | 12912165655 | 4040 | 4040 | 4040 | 4040 | 4058 |
| 484 | 20240523 | 123900 | 12895771335 | 4040 | 4040 | 4040 | 4035 | 3981 |
| 485 | 20240523 | 123800 | 12879705470 | 4040 | 4030 | 4040 | 4030 | 7372 |
| 486 | 20240523 | 123700 | 12849960480 | 4030 | 4040 | 4040 | 4030 | 16918 |
| 487 | 20240523 | 123600 | 12781692825 | 4040 | 4040 | 4045 | 4040 | 1296 |
| 488 | 20240523 | 123500 | 12776456955 | 4045 | 4045 | 4045 | 4035 | 4987 |
| 489 | 20240523 | 123400 | 12756304055 | 4045 | 4050 | 4050 | 4040 | 4994 |
| 490 | 20240523 | 123300 | 12736113455 | 4045 | 4055 | 4060 | 4045 | 3161 |
| 491 | 20240523 | 123200 | 12723317675 | 4050 | 4050 | 4060 | 4050 | 5759 |
| 492 | 20240523 | 123100 | 12699989790 | 4050 | 4055 | 4060 | 4050 | 1072 |
| 493 | 20240523 | 123000 | 12695643350 | 4055 | 4055 | 4060 | 4055 | 3283 |
| 494 | 20240523 | 122900 | 12682329555 | 4070 | 4060 | 4070 | 4055 | 4777 |
| 495 | 20240523 | 122800 | 12662931300 | 4065 | 4070 | 4070 | 4065 | 2974 |
| 496 | 20240523 | 122700 | 12650838045 | 4065 | 4075 | 4075 | 4065 | 2804 |
| 497 | 20240523 | 122600 | 12639427225 | 4080 | 4075 | 4080 | 4070 | 2355 |
| 498 | 20240523 | 122500 | 12629831920 | 4080 | 4070 | 4080 | 4070 | 11326 |
| 499 | 20240523 | 122400 | 12583732730 | 4060 | 4055 | 4060 | 4045 | 15449 |
| 500 | 20240523 | 122300 | 12521088165 | 4055 | 4065 | 4065 | 4050 | 7719 |
| 501 | 20240523 | 122200 | 12489784245 | 4065 | 4070 | 4070 | 4065 | 1427 |
| 502 | 20240523 | 122100 | 12483981095 | 4070 | 4080 | 4080 | 4070 | 1902 |
| 503 | 20240523 | 122000 | 12476235480 | 4075 | 4080 | 4080 | 4075 | 1965 |
| 504 | 20240523 | 121900 | 12468222215 | 4085 | 4075 | 4085 | 4075 | 2695 |
| 505 | 20240523 | 121800 | 12457228490 | 4075 | 4065 | 4075 | 4065 | 8943 |
| 506 | 20240523 | 121700 | 12420823010 | 4070 | 4065 | 4070 | 4065 | 2699 |
| 507 | 20240523 | 121600 | 12409851525 | 4070 | 4060 | 4070 | 4055 | 5474 |
| 508 | 20240523 | 121500 | 12387615645 | 4060 | 4050 | 4060 | 4050 | 14662 |
| 509 | 20240523 | 121400 | 12328155395 | 4045 | 4060 | 4065 | 4045 | 28339 |
| 510 | 20240523 | 121300 | 12213296380 | 4060 | 4075 | 4075 | 4060 | 28589 |
| 511 | 20240523 | 121200 | 12097020805 | 4075 | 4085 | 4085 | 4075 | 1967 |
| 512 | 20240523 | 121100 | 12088993525 | 4085 | 4080 | 4085 | 4075 | 1964 |
| 513 | 20240523 | 121000 | 12080980295 | 4080 | 4075 | 4080 | 4075 | 970 |
| 514 | 20240523 | 120900 | 12077026735 | 4075 | 4080 | 4080 | 4070 | 10162 |
| 515 | 20240523 | 120800 | 12035623420 | 4080 | 4080 | 4080 | 4075 | 1903 |
| 516 | 20240523 | 120700 | 12027867120 | 4080 | 4090 | 4090 | 4080 | 4787 |
| 517 | 20240523 | 120600 | 12008333475 | 4090 | 4090 | 4090 | 4080 | 611 |
| 518 | 20240523 | 120500 | 12005837985 | 4085 | 4095 | 4095 | 4085 | 3742 |
| 519 | 20240523 | 120400 | 11990546065 | 4090 | 4095 | 4095 | 4090 | 999 |
| 520 | 20240523 | 120300 | 11986460065 | 4090 | 4090 | 4095 | 4090 | 3694 |
| 521 | 20240523 | 120200 | 11971341710 | 4090 | 4090 | 4095 | 4090 | 1921 |
| 522 | 20240523 | 120100 | 11963482435 | 4085 | 4090 | 4090 | 4080 | 2400 |
| 523 | 20240523 | 120000 | 11953675920 | 4090 | 4085 | 4090 | 4080 | 1811 |
| 524 | 20240523 | 115900 | 11946283235 | 4080 | 4080 | 4080 | 4070 | 14555 |
| 525 | 20240523 | 115800 | 11886950220 | 4080 | 4085 | 4085 | 4080 | 14812 |
| 526 | 20240523 | 115700 | 11826477400 | 4085 | 4090 | 4090 | 4085 | 3626 |
| 527 | 20240523 | 115600 | 11811660030 | 4090 | 4100 | 4100 | 4085 | 14094 |
| 528 | 20240523 | 115500 | 11753963940 | 4100 | 4105 | 4110 | 4100 | 2918 |
| 529 | 20240523 | 115400 | 11741989600 | 4105 | 4100 | 4105 | 4100 | 4136 |
| 530 | 20240523 | 115300 | 11725019940 | 4105 | 4115 | 4115 | 4095 | 15695 |
| 531 | 20240523 | 115200 | 11660602565 | 4115 | 4090 | 4115 | 4090 | 13897 |
| 532 | 20240523 | 115100 | 11603565155 | 4090 | 4090 | 4095 | 4075 | 18648 |
| 533 | 20240523 | 115000 | 11527396030 | 4090 | 4105 | 4115 | 4090 | 22089 |
| 534 | 20240523 | 114900 | 11436820960 | 4105 | 4155 | 4155 | 4085 | 47780 |
| 535 | 20240523 | 114800 | 11239944510 | 4155 | 4115 | 4160 | 4110 | 104084 |
| 536 | 20240523 | 114700 | 10809160790 | 4115 | 4115 | 4115 | 4110 | 7500 |
| 537 | 20240523 | 114600 | 10778318675 | 4115 | 4110 | 4115 | 4110 | 5037 |
| 538 | 20240523 | 114500 | 10757609915 | 4110 | 4110 | 4110 | 4105 | 9861 |
| 539 | 20240523 | 114400 | 10717095870 | 4110 | 4095 | 4110 | 4095 | 9602 |
| 540 | 20240523 | 114300 | 10677741880 | 4090 | 4110 | 4110 | 4090 | 16547 |
| 541 | 20240523 | 114200 | 10609806115 | 4110 | 4100 | 4110 | 4095 | 5503 |
| 542 | 20240523 | 114100 | 10587238395 | 4100 | 4105 | 4110 | 4100 | 4565 |
| 543 | 20240523 | 114000 | 10568495865 | 4105 | 4115 | 4115 | 4105 | 11653 |
| 544 | 20240523 | 113900 | 10520572640 | 4115 | 4100 | 4115 | 4095 | 21601 |
| 545 | 20240523 | 113800 | 10431808175 | 4095 | 4080 | 4100 | 4075 | 14600 |
| 546 | 20240523 | 113700 | 10372117060 | 4080 | 4080 | 4085 | 4075 | 13144 |
| 547 | 20240523 | 113600 | 10318476830 | 4080 | 4080 | 4085 | 4080 | 5254 |
| 548 | 20240523 | 113500 | 10297026545 | 4085 | 4090 | 4090 | 4080 | 9075 |
| 549 | 20240523 | 113400 | 10259946810 | 4090 | 4090 | 4095 | 4090 | 6621 |
| 550 | 20240523 | 113300 | 10232861345 | 4090 | 4090 | 4095 | 4090 | 3196 |
| 551 | 20240523 | 113200 | 10219786895 | 4095 | 4090 | 4095 | 4085 | 5521 |
| 552 | 20240523 | 113100 | 10197206980 | 4090 | 4105 | 4105 | 4080 | 25213 |
| 553 | 20240523 | 113000 | 10094095955 | 4100 | 4110 | 4115 | 4100 | 23664 |
| 554 | 20240523 | 112900 | 9996884490 | 4110 | 4100 | 4110 | 4095 | 13724 |
| 555 | 20240523 | 112800 | 9940563880 | 4100 | 4110 | 4115 | 4100 | 17318 |
| 556 | 20240523 | 112700 | 9869399100 | 4105 | 4095 | 4110 | 4095 | 17854 |
| 557 | 20240523 | 112600 | 9796151545 | 4095 | 4115 | 4120 | 4090 | 46078 |
| 558 | 20240523 | 112500 | 9606921565 | 4115 | 4095 | 4125 | 4095 | 86924 |
| 559 | 20240523 | 112400 | 9249607715 | 4100 | 4085 | 4100 | 4080 | 42203 |
| 560 | 20240523 | 112300 | 9076768510 | 4085 | 4065 | 4090 | 4065 | 34047 |
| 561 | 20240523 | 112200 | 8937739750 | 4065 | 4060 | 4080 | 4060 | 34968 |
| 562 | 20240523 | 112100 | 8795347435 | 4060 | 4045 | 4060 | 4045 | 10497 |
| 563 | 20240523 | 112000 | 8752779725 | 4040 | 4040 | 4040 | 4035 | 1061 |
| 564 | 20240523 | 111900 | 8748493650 | 4040 | 4040 | 4045 | 4035 | 2933 |
| 565 | 20240523 | 111800 | 8736647710 | 4040 | 4035 | 4040 | 4035 | 1437 |
| 566 | 20240523 | 111700 | 8730847665 | 4035 | 4040 | 4040 | 4035 | 860 |
| 567 | 20240523 | 111600 | 8727375550 | 4035 | 4040 | 4040 | 4035 | 1132 |
| 568 | 20240523 | 111500 | 8722802325 | 4040 | 4045 | 4045 | 4040 | 2810 |
| 569 | 20240523 | 111400 | 8711445710 | 4040 | 4045 | 4050 | 4040 | 3270 |
| 570 | 20240523 | 111300 | 8698216595 | 4050 | 4045 | 4050 | 4040 | 4009 |
| 571 | 20240523 | 111200 | 8681998455 | 4040 | 4045 | 4050 | 4040 | 3194 |
| 572 | 20240523 | 111100 | 8669075655 | 4045 | 4055 | 4055 | 4045 | 9616 |
| 573 | 20240523 | 111000 | 8630131305 | 4055 | 4050 | 4060 | 4050 | 16235 |
| 574 | 20240523 | 110900 | 8564281140 | 4050 | 4030 | 4050 | 4030 | 22352 |
| 575 | 20240523 | 110800 | 8473831125 | 4030 | 4025 | 4035 | 4025 | 4861 |
| 576 | 20240523 | 110700 | 8454240600 | 4025 | 4035 | 4035 | 4025 | 4584 |
| 577 | 20240523 | 110600 | 8435767695 | 4040 | 4020 | 4040 | 4015 | 14769 |
| 578 | 20240523 | 110500 | 8376232085 | 4015 | 4015 | 4020 | 4015 | 692 |
| 579 | 20240523 | 110400 | 8373451805 | 4015 | 4010 | 4020 | 4010 | 805 |
| 580 | 20240523 | 110300 | 8370221400 | 4010 | 4020 | 4020 | 4010 | 2283 |
| 581 | 20240523 | 110200 | 8361043940 | 4015 | 4005 | 4015 | 4005 | 1276 |
| 582 | 20240523 | 110100 | 8355924550 | 4010 | 4005 | 4010 | 4005 | 2378 |
| 583 | 20240523 | 110000 | 8346399995 | 4005 | 4010 | 4010 | 4005 | 3187 |
| 584 | 20240523 | 105900 | 8333624625 | 4010 | 4010 | 4010 | 4010 | 1847 |
| 585 | 20240523 | 105800 | 8326218155 | 4015 | 4015 | 4020 | 4015 | 5330 |
| 586 | 20240523 | 105700 | 8304818085 | 4015 | 4020 | 4020 | 4015 | 2926 |
| 587 | 20240523 | 105600 | 8293059115 | 4020 | 4025 | 4030 | 4020 | 1688 |
| 588 | 20240523 | 105500 | 8286262435 | 4030 | 4020 | 4030 | 4015 | 185 |
| 589 | 20240523 | 105400 | 8285518455 | 4030 | 4015 | 4030 | 4015 | 9582 |
| 590 | 20240523 | 105300 | 8246998995 | 4010 | 4010 | 4015 | 4010 | 3405 |
| 591 | 20240523 | 105200 | 8233344870 | 4015 | 4005 | 4015 | 4005 | 1055 |
| 592 | 20240523 | 105100 | 8229115165 | 4010 | 4010 | 4010 | 4010 | 259 |
| 593 | 20240523 | 105000 | 8228076575 | 4010 | 4005 | 4015 | 4005 | 4078 |
| 594 | 20240523 | 104900 | 8211723655 | 4005 | 4005 | 4005 | 4005 | 2245 |
| 595 | 20240523 | 104800 | 8202732430 | 4005 | 4015 | 4015 | 4005 | 2013 |
| 596 | 20240523 | 104700 | 8194668780 | 4015 | 4015 | 4015 | 4015 | 182 |
| 597 | 20240523 | 104600 | 8193938050 | 4005 | 4005 | 4015 | 4005 | 4580 |
| 598 | 20240523 | 104500 | 8175593030 | 4005 | 4005 | 4015 | 4005 | 4834 |
| 599 | 20240523 | 104400 | 8156222730 | 4010 | 4005 | 4010 | 4005 | 1556 |
| 600 | 20240523 | 104300 | 8149988450 | 4005 | 4010 | 4010 | 4005 | 2131 |
| 601 | 20240523 | 104200 | 8141448455 | 4010 | 4010 | 4010 | 4005 | 7831 |
| 602 | 20240523 | 104100 | 8110082455 | 4010 | 4020 | 4020 | 4005 | 4441 |
| 603 | 20240523 | 104000 | 8092240420 | 4020 | 4020 | 4025 | 4020 | 1622 |
| 604 | 20240523 | 103900 | 8085712585 | 4020 | 4020 | 4025 | 4020 | 1736 |
| 605 | 20240523 | 103800 | 8078732680 | 4020 | 4010 | 4020 | 4005 | 4346 |
| 606 | 20240523 | 103700 | 8061293545 | 4005 | 4000 | 4010 | 4000 | 9956 |
| 607 | 20240523 | 103600 | 8021438900 | 4000 | 4000 | 4010 | 4000 | 3316 |
| 608 | 20240523 | 103500 | 8008173900 | 4000 | 4005 | 4010 | 4000 | 2205 |
| 609 | 20240523 | 103400 | 7999344035 | 4005 | 4005 | 4010 | 4005 | 457 |
| 610 | 20240523 | 103300 | 7997512945 | 4005 | 4000 | 4005 | 4000 | 4538 |
| 611 | 20240523 | 103200 | 7979349685 | 4005 | 4010 | 4010 | 4000 | 12804 |
| 612 | 20240523 | 103100 | 7928098115 | 4010 | 4005 | 4015 | 4005 | 559 |
| 613 | 20240523 | 103000 | 7925855525 | 4005 | 4020 | 4020 | 4005 | 3856 |
| 614 | 20240523 | 102900 | 7910382840 | 4020 | 4010 | 4020 | 4010 | 2155 |
| 615 | 20240523 | 102800 | 7901723940 | 4010 | 4020 | 4020 | 4010 | 1405 |
| 616 | 20240523 | 102700 | 7896082125 | 4015 | 4015 | 4015 | 4010 | 1707 |
| 617 | 20240523 | 102600 | 7889228560 | 4015 | 4010 | 4015 | 4000 | 2133 |
| 618 | 20240523 | 102500 | 7880677005 | 4010 | 3995 | 4010 | 3990 | 9222 |
| 619 | 20240523 | 102400 | 7843774030 | 3990 | 4000 | 4000 | 3990 | 13959 |
| 620 | 20240523 | 102300 | 7788047870 | 3995 | 4000 | 4000 | 3995 | 3962 |
| 621 | 20240523 | 102200 | 7772212770 | 4000 | 4000 | 4005 | 3995 | 26200 |
| 622 | 20240523 | 102100 | 7667455480 | 4000 | 4010 | 4010 | 4000 | 12187 |
| 623 | 20240523 | 102000 | 7618687555 | 4010 | 4010 | 4020 | 4005 | 13617 |
| 624 | 20240523 | 101900 | 7564098745 | 4010 | 4020 | 4020 | 4010 | 6744 |
| 625 | 20240523 | 101800 | 7537023545 | 4020 | 4020 | 4020 | 4015 | 1883 |
| 626 | 20240523 | 101700 | 7529456375 | 4020 | 4015 | 4025 | 4015 | 2874 |
| 627 | 20240523 | 101600 | 7517911085 | 4015 | 4025 | 4025 | 4015 | 3845 |
| 628 | 20240523 | 101500 | 7502454100 | 4025 | 4035 | 4035 | 4025 | 4035 |
| 629 | 20240523 | 101400 | 7486212230 | 4030 | 4040 | 4040 | 4030 | 6547 |
| 630 | 20240523 | 101300 | 7459814865 | 4040 | 4035 | 4040 | 4030 | 293 |
| 631 | 20240523 | 101200 | 7458631660 | 4025 | 4025 | 4040 | 4025 | 6109 |
| 632 | 20240523 | 101100 | 7433992790 | 4025 | 4040 | 4040 | 4025 | 4059 |
| 633 | 20240523 | 101000 | 7417631070 | 4040 | 4040 | 4045 | 4040 | 2385 |
| 634 | 20240523 | 100900 | 7407995660 | 4040 | 4045 | 4050 | 4040 | 3665 |
| 635 | 20240523 | 100800 | 7393159400 | 4050 | 4030 | 4055 | 4025 | 23399 |
| 636 | 20240523 | 100700 | 7298544095 | 4030 | 4025 | 4035 | 4025 | 3672 |
| 637 | 20240523 | 100600 | 7283748325 | 4025 | 4025 | 4030 | 4020 | 2650 |
| 638 | 20240523 | 100500 | 7273081825 | 4025 | 4035 | 4035 | 4025 | 3293 |
| 639 | 20240523 | 100400 | 7259818225 | 4030 | 4015 | 4035 | 4015 | 7279 |
| 640 | 20240523 | 100300 | 7230535910 | 4015 | 4005 | 4015 | 4005 | 3431 |
| 641 | 20240523 | 100200 | 7216786575 | 4005 | 4005 | 4010 | 4000 | 14479 |
| 642 | 20240523 | 100100 | 7158852815 | 4000 | 4015 | 4015 | 4000 | 19110 |
| 643 | 20240523 | 100000 | 7082332240 | 4010 | 4020 | 4020 | 4010 | 5628 |
| 644 | 20240523 | 095900 | 7059729615 | 4015 | 4010 | 4020 | 4010 | 4478 |
| 645 | 20240523 | 095800 | 7041767290 | 4010 | 4030 | 4035 | 4010 | 16439 |
| 646 | 20240523 | 095700 | 6975614560 | 4030 | 4030 | 4040 | 4030 | 4260 |
| 647 | 20240523 | 095600 | 6958439010 | 4030 | 4055 | 4055 | 4030 | 8590 |
| 648 | 20240523 | 095500 | 6923674460 | 4060 | 4045 | 4060 | 4045 | 19011 |
| 649 | 20240523 | 095400 | 6846519700 | 4045 | 4045 | 4050 | 4040 | 2085 |
| 650 | 20240523 | 095300 | 6838079740 | 4045 | 4025 | 4050 | 4020 | 35249 |
| 651 | 20240523 | 095200 | 6696004045 | 4025 | 4030 | 4035 | 4020 | 12509 |
| 652 | 20240523 | 095100 | 6645654365 | 4030 | 4065 | 4065 | 4030 | 24601 |
| 653 | 20240523 | 095000 | 6546173910 | 4055 | 4055 | 4065 | 4045 | 45518 |
| 654 | 20240523 | 094900 | 6361537895 | 4060 | 4050 | 4060 | 4045 | 12201 |
| 655 | 20240523 | 094800 | 6312056500 | 4045 | 4055 | 4060 | 4035 | 24040 |
| 656 | 20240523 | 094700 | 6214737160 | 4060 | 4055 | 4060 | 4045 | 24627 |
| 657 | 20240523 | 094600 | 6114838170 | 4055 | 4035 | 4055 | 4030 | 60009 |
| 658 | 20240523 | 094500 | 5872364175 | 4035 | 4020 | 4035 | 4020 | 10419 |
| 659 | 20240523 | 094400 | 5830412365 | 4020 | 4010 | 4020 | 4005 | 3931 |
| 660 | 20240523 | 094300 | 5814625160 | 4005 | 4005 | 4015 | 4000 | 11081 |
| 661 | 20240523 | 094200 | 5770262350 | 4015 | 4025 | 4025 | 4000 | 16023 |
| 662 | 20240523 | 094100 | 5706014960 | 4020 | 4010 | 4020 | 4010 | 8877 |
| 663 | 20240523 | 094000 | 5670376230 | 4010 | 4005 | 4010 | 4005 | 3147 |
| 664 | 20240523 | 093900 | 5657759495 | 4000 | 4010 | 4010 | 4000 | 6291 |
| 665 | 20240523 | 093800 | 5632571110 | 4025 | 4000 | 4025 | 3990 | 8347 |
| 666 | 20240523 | 093700 | 5599160675 | 4000 | 4005 | 4005 | 3985 | 10541 |
| 667 | 20240523 | 093600 | 5557015275 | 4005 | 3990 | 4005 | 3985 | 14624 |
| 668 | 20240523 | 093500 | 5498593580 | 3995 | 4000 | 4000 | 3985 | 14292 |
| 669 | 20240523 | 093400 | 5441556215 | 4000 | 4030 | 4045 | 3980 | 36931 |
| 670 | 20240523 | 093300 | 5293564600 | 4040 | 4045 | 4055 | 4020 | 15109 |
| 671 | 20240523 | 093200 | 5232589485 | 4055 | 4050 | 4060 | 4040 | 29925 |
| 672 | 20240523 | 093100 | 5111248750 | 4045 | 4035 | 4050 | 4010 | 25294 |
| 673 | 20240523 | 093000 | 5009501250 | 4030 | 4050 | 4060 | 4030 | 34897 |
| 674 | 20240523 | 092900 | 4868376105 | 4050 | 4080 | 4090 | 4050 | 77498 |
| 675 | 20240523 | 092800 | 4552714250 | 4080 | 4035 | 4080 | 4035 | 30750 |
| 676 | 20240523 | 092700 | 4427745115 | 4035 | 4040 | 4055 | 4035 | 68167 |
| 677 | 20240523 | 092600 | 4152020085 | 4040 | 4010 | 4040 | 4000 | 74514 |
| 678 | 20240523 | 092500 | 3852769070 | 4015 | 3970 | 4015 | 3970 | 34879 |
| 679 | 20240523 | 092400 | 3713240060 | 3975 | 3955 | 3975 | 3955 | 11478 |
| 680 | 20240523 | 092300 | 3667805655 | 3955 | 3965 | 3975 | 3955 | 12122 |
| 681 | 20240523 | 092200 | 3619726455 | 3965 | 3960 | 3975 | 3950 | 25129 |
| 682 | 20240523 | 092100 | 3520100015 | 3955 | 3950 | 3965 | 3940 | 22881 |
| 683 | 20240523 | 092000 | 3429666850 | 3950 | 3960 | 3965 | 3950 | 32246 |
| 684 | 20240523 | 091900 | 3302091685 | 3960 | 3920 | 3960 | 3915 | 58018 |
| 685 | 20240523 | 091800 | 3073362880 | 3905 | 3900 | 3915 | 3885 | 18586 |
| 686 | 20240523 | 091700 | 3000742830 | 3905 | 3880 | 3910 | 3875 | 42578 |
| 687 | 20240523 | 091600 | 2835143150 | 3880 | 3885 | 3900 | 3870 | 26776 |
| 688 | 20240523 | 091500 | 2731138275 | 3880 | 3890 | 3890 | 3875 | 13326 |
| 689 | 20240523 | 091400 | 2679402895 | 3880 | 3880 | 3890 | 3865 | 24469 |
| 690 | 20240523 | 091300 | 2584562960 | 3875 | 3900 | 3905 | 3860 | 15213 |
| 691 | 20240523 | 091200 | 2525534295 | 3900 | 3895 | 3915 | 3890 | 10580 |
| 692 | 20240523 | 091100 | 2484251605 | 3895 | 3875 | 3895 | 3860 | 13205 |
| 693 | 20240523 | 091000 | 2432915910 | 3860 | 3860 | 3880 | 3860 | 49891 |
| 694 | 20240523 | 090900 | 2239855950 | 3865 | 3880 | 3885 | 3860 | 51058 |
| 695 | 20240523 | 090800 | 2042269905 | 3885 | 3910 | 3910 | 3880 | 30780 |
| 696 | 20240523 | 090700 | 1922517000 | 3910 | 3920 | 3920 | 3905 | 5261 |
| 697 | 20240523 | 090600 | 1901938260 | 3920 | 3920 | 3925 | 3905 | 15204 |
| 698 | 20240523 | 090500 | 1842365095 | 3920 | 3880 | 3930 | 3875 | 43144 |
| 699 | 20240523 | 090400 | 1674396015 | 3880 | 3895 | 3905 | 3875 | 31855 |
| 700 | 20240523 | 090300 | 1550661510 | 3890 | 3870 | 3895 | 3870 | 62954 |
| 701 | 20240523 | 090200 | 1306592640 | 3875 | 3930 | 3945 | 3850 | 142065 |
| 702 | 20240523 | 090100 | 755758275 | 3925 | 3920 | 3945 | 3905 | 80727 |
| 703 | 20240523 | 090000 | 439556070 | 3920 | 3930 | 3960 | 3920 | 104541 |