35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 3 | 20231129 | 203800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231129 | 203700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231129 | 203600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231129 | 203500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231129 | 203400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231129 | 203300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231129 | 203200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231129 | 203100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231129 | 203000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231129 | 202900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231129 | 202800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231129 | 202700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231129 | 202600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231129 | 202500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231129 | 202400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231129 | 202300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231129 | 202200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231129 | 202100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231129 | 202000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231129 | 201900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231129 | 201800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231129 | 201700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231129 | 201600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231129 | 201500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231129 | 201400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231129 | 201300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231129 | 201200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231129 | 201100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231129 | 201000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231129 | 200900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 33 | 20231129 | 200800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231129 | 200700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231129 | 200600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231129 | 200500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231129 | 200400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231129 | 200300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231129 | 200200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231129 | 200100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231129 | 200000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231129 | 195900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231129 | 195800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231129 | 195700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231129 | 195600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231129 | 195500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231129 | 195400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231129 | 195300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231129 | 195200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231129 | 195100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231129 | 195000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231129 | 194900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231129 | 194800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231129 | 194700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231129 | 194600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231129 | 194500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231129 | 194400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231129 | 194300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231129 | 194200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231129 | 194100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231129 | 194000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231129 | 193900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 63 | 20231129 | 193800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231129 | 193700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231129 | 193600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231129 | 193500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231129 | 193400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231129 | 193300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231129 | 193200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231129 | 193100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231129 | 193000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231129 | 192900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231129 | 192800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231129 | 192700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231129 | 192600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231129 | 192500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231129 | 192400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231129 | 192300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231129 | 192200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231129 | 192100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231129 | 192000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231129 | 191900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231129 | 191800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231129 | 191700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231129 | 191600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231129 | 191500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231129 | 191400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231129 | 191300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231129 | 191200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231129 | 191100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231129 | 191000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231129 | 190900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 93 | 20231129 | 190800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231129 | 190700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231129 | 190600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231129 | 190500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231129 | 190400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231129 | 190300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231129 | 190200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231129 | 190100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231129 | 190000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231129 | 185900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231129 | 185800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231129 | 185700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231129 | 185600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231129 | 185500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231129 | 185400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231129 | 185300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231129 | 185200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231129 | 185100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231129 | 185000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231129 | 184900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231129 | 184800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231129 | 184700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231129 | 184600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231129 | 184500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231129 | 184400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231129 | 184300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231129 | 184200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231129 | 184100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231129 | 184000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231129 | 183900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 123 | 20231129 | 183800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231129 | 183700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231129 | 183600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231129 | 183500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231129 | 183400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231129 | 183300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231129 | 183200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231129 | 183100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231129 | 183000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231129 | 182900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231129 | 182800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231129 | 182700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231129 | 182600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231129 | 182500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231129 | 182400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231129 | 182300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231129 | 182200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231129 | 182100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231129 | 182000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231129 | 181900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231129 | 181800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231129 | 181700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231129 | 181600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231129 | 181500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231129 | 181400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231129 | 181300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231129 | 181200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231129 | 181100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231129 | 181000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231129 | 180900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 153 | 20231129 | 180800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231129 | 180700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231129 | 180600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231129 | 180500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231129 | 180400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231129 | 180300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231129 | 180200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231129 | 180100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231129 | 180000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231129 | 175900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231129 | 175800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231129 | 175700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231129 | 175600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231129 | 175500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231129 | 175400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231129 | 175300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231129 | 175200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231129 | 175100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231129 | 175000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231129 | 174900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231129 | 174800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231129 | 174700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231129 | 174600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231129 | 174500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231129 | 174400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231129 | 174300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231129 | 174200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231129 | 174100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231129 | 174000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231129 | 173900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 183 | 20231129 | 173800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231129 | 173700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231129 | 173600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231129 | 173500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231129 | 173400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231129 | 173300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231129 | 173200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231129 | 173100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231129 | 173000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231129 | 172900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231129 | 172800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231129 | 172700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231129 | 172600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231129 | 172500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231129 | 172400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231129 | 172300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231129 | 172200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231129 | 172100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231129 | 172000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231129 | 171900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231129 | 171800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231129 | 171700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231129 | 171600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231129 | 171500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231129 | 171400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231129 | 171300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231129 | 171200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231129 | 171100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231129 | 171000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231129 | 170900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 213 | 20231129 | 170800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231129 | 170700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231129 | 170600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231129 | 170500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231129 | 170400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231129 | 170300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231129 | 170200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231129 | 170100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231129 | 170000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231129 | 165900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231129 | 165800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231129 | 165700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20231129 | 165600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20231129 | 165500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20231129 | 165400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20231129 | 165300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20231129 | 165200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20231129 | 165100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20231129 | 165000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20231129 | 164900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20231129 | 164800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20231129 | 164700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20231129 | 164600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20231129 | 164500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20231129 | 164400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20231129 | 164300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20231129 | 164200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20231129 | 164100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20231129 | 164000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20231129 | 163900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 243 | 20231129 | 163800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20231129 | 163700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20231129 | 163600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20231129 | 163500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20231129 | 163400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20231129 | 163300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20231129 | 163200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20231129 | 163100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20231129 | 163000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20231129 | 162900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20231129 | 162800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20231129 | 162700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20231129 | 162600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20231129 | 162500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20231129 | 162400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20231129 | 162300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20231129 | 162200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20231129 | 162100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20231129 | 162000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20231129 | 161900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20231129 | 161800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20231129 | 161700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20231129 | 161600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20231129 | 161500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20231129 | 161400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20231129 | 161300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20231129 | 161200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20231129 | 161100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20231129 | 161000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20231129 | 160900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 273 | 20231129 | 160800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20231129 | 160700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20231129 | 160600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20231129 | 160500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20231129 | 160400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20231129 | 160300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20231129 | 160200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20231129 | 160100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20231129 | 160000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20231129 | 155900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20231129 | 155800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20231129 | 155700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20231129 | 155600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20231129 | 155500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20231129 | 155400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20231129 | 155300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20231129 | 155200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20231129 | 155100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20231129 | 155000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20231129 | 154900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20231129 | 154800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20231129 | 154700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20231129 | 154600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20231129 | 154500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20231129 | 154400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20231129 | 154300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20231129 | 154200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20231129 | 154100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20231129 | 154000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20231129 | 153900 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 303 | 20231129 | 153800 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20231129 | 153700 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20231129 | 153600 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20231129 | 153500 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20231129 | 153400 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20231129 | 153300 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20231129 | 153200 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20231129 | 153100 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20231129 | 153000 | 3976639330 | 5060 | 5060 | 5060 | 5060 | 6614 |
| 312 | 20231129 | 152900 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20231129 | 152800 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20231129 | 152700 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20231129 | 152600 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20231129 | 152500 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20231129 | 152400 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20231129 | 152300 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20231129 | 152200 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20231129 | 152100 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20231129 | 152000 | 3943172490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20231129 | 151900 | 3943172490 | 5130 | 5090 | 5130 | 5090 | 2477 |
| 323 | 20231129 | 151800 | 3930524040 | 5090 | 5080 | 5090 | 5080 | 331 |
| 324 | 20231129 | 151700 | 3928839430 | 5090 | 5090 | 5090 | 5080 | 1037 |
| 325 | 20231129 | 151600 | 3923563870 | 5090 | 5100 | 5100 | 5090 | 294 |
| 326 | 20231129 | 151500 | 3922067370 | 5100 | 5080 | 5100 | 5080 | 700 |
| 327 | 20231129 | 151400 | 3918506010 | 5090 | 5110 | 5110 | 5090 | 42 |
| 328 | 20231129 | 151300 | 3918292200 | 5100 | 5100 | 5100 | 5100 | 91 |
| 329 | 20231129 | 151200 | 3917828100 | 5110 | 5080 | 5110 | 5080 | 1428 |
| 330 | 20231129 | 151100 | 3910573650 | 5110 | 5090 | 5110 | 5080 | 1174 |
| 331 | 20231129 | 151000 | 3904599380 | 5100 | 5090 | 5100 | 5090 | 279 |
| 332 | 20231129 | 150900 | 3903177000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 333 | 20231129 | 150800 | 3903177000 | 5090 | 5090 | 5120 | 5080 | 436 |
| 334 | 20231129 | 150700 | 3900950100 | 5110 | 5090 | 5110 | 5090 | 95 |
| 335 | 20231129 | 150600 | 3900466020 | 5080 | 5110 | 5110 | 5080 | 847 |
| 336 | 20231129 | 150500 | 3896152030 | 5110 | 5120 | 5120 | 5100 | 645 |
| 337 | 20231129 | 150400 | 3892858200 | 5120 | 5120 | 5120 | 5090 | 514 |
| 338 | 20231129 | 150300 | 3890231850 | 5110 | 5100 | 5120 | 5100 | 1024 |
| 339 | 20231129 | 150200 | 3885006800 | 5130 | 5110 | 5130 | 5100 | 4426 |
| 340 | 20231129 | 150100 | 3862334820 | 5110 | 5130 | 5130 | 5100 | 766 |
| 341 | 20231129 | 150000 | 3858417820 | 5100 | 5110 | 5130 | 5100 | 1613 |
| 342 | 20231129 | 145900 | 3850170280 | 5110 | 5080 | 5110 | 5080 | 2287 |
| 343 | 20231129 | 145800 | 3838529390 | 5080 | 5070 | 5080 | 5070 | 135 |
| 344 | 20231129 | 145700 | 3837844920 | 5080 | 5060 | 5080 | 5060 | 405 |
| 345 | 20231129 | 145600 | 3835793500 | 5070 | 5080 | 5080 | 5060 | 522 |
| 346 | 20231129 | 145500 | 3833146960 | 5080 | 5080 | 5080 | 5080 | 134 |
| 347 | 20231129 | 145400 | 3832466240 | 5090 | 5070 | 5090 | 5070 | 524 |
| 348 | 20231129 | 145300 | 3829803200 | 5070 | 5070 | 5080 | 5070 | 407 |
| 349 | 20231129 | 145200 | 3827739610 | 5070 | 5070 | 5080 | 5070 | 239 |
| 350 | 20231129 | 145100 | 3826525520 | 5070 | 5080 | 5090 | 5070 | 1041 |
| 351 | 20231129 | 145000 | 3821242180 | 5080 | 5060 | 5090 | 5060 | 389 |
| 352 | 20231129 | 144900 | 3819264250 | 5050 | 5060 | 5060 | 5050 | 883 |
| 353 | 20231129 | 144800 | 3814797470 | 5030 | 5030 | 5040 | 5030 | 275 |
| 354 | 20231129 | 144700 | 3813414180 | 5030 | 5070 | 5070 | 5030 | 1222 |
| 355 | 20231129 | 144600 | 3807252960 | 5030 | 5050 | 5070 | 5030 | 1825 |
| 356 | 20231129 | 144500 | 3798057820 | 5040 | 5050 | 5050 | 5040 | 180 |
| 357 | 20231129 | 144400 | 3797149010 | 5040 | 5050 | 5050 | 5040 | 830 |
| 358 | 20231129 | 144300 | 3792958480 | 5050 | 5050 | 5050 | 5040 | 1101 |
| 359 | 20231129 | 144200 | 3787404440 | 5050 | 5060 | 5060 | 5050 | 196 |
| 360 | 20231129 | 144100 | 3786413080 | 5050 | 5050 | 5050 | 5050 | 1452 |
| 361 | 20231129 | 144000 | 3779080480 | 5050 | 5080 | 5100 | 5050 | 2478 |
| 362 | 20231129 | 143900 | 3766532190 | 5060 | 5080 | 5080 | 5060 | 276 |
| 363 | 20231129 | 143800 | 3765133230 | 5080 | 5090 | 5090 | 5060 | 533 |
| 364 | 20231129 | 143700 | 3762426760 | 5070 | 5070 | 5070 | 5070 | 117 |
| 365 | 20231129 | 143600 | 3761833570 | 5090 | 5070 | 5090 | 5070 | 377 |
| 366 | 20231129 | 143500 | 3759916760 | 5070 | 5060 | 5090 | 5060 | 152 |
| 367 | 20231129 | 143400 | 3759147420 | 5060 | 5070 | 5070 | 5060 | 257 |
| 368 | 20231129 | 143300 | 3757846950 | 5080 | 5060 | 5080 | 5060 | 342 |
| 369 | 20231129 | 143200 | 3756114870 | 5080 | 5070 | 5080 | 5060 | 692 |
| 370 | 20231129 | 143100 | 3752605970 | 5080 | 5080 | 5080 | 5070 | 235 |
| 371 | 20231129 | 143000 | 3751413260 | 5080 | 5080 | 5080 | 5080 | 20 |
| 372 | 20231129 | 142900 | 3751311660 | 5090 | 5060 | 5100 | 5060 | 557 |
| 373 | 20231129 | 142800 | 3748480020 | 5060 | 5050 | 5100 | 5050 | 868 |
| 374 | 20231129 | 142700 | 3744079310 | 5050 | 5080 | 5080 | 5050 | 6785 |
| 375 | 20231129 | 142600 | 3709742760 | 5080 | 5090 | 5090 | 5070 | 361 |
| 376 | 20231129 | 142500 | 3707910520 | 5110 | 5120 | 5120 | 5080 | 6527 |
| 377 | 20231129 | 142400 | 3674648510 | 5120 | 5120 | 5120 | 5120 | 148 |
| 378 | 20231129 | 142300 | 3673890750 | 5120 | 5140 | 5140 | 5120 | 142 |
| 379 | 20231129 | 142200 | 3673163310 | 5140 | 5120 | 5150 | 5110 | 510 |
| 380 | 20231129 | 142100 | 3670547640 | 5110 | 5110 | 5110 | 5110 | 436 |
| 381 | 20231129 | 142000 | 3668319680 | 5110 | 5100 | 5150 | 5100 | 5666 |
| 382 | 20231129 | 141900 | 3639174440 | 5090 | 5090 | 5140 | 5090 | 3931 |
| 383 | 20231129 | 141800 | 3619005670 | 5090 | 5080 | 5110 | 5070 | 4638 |
| 384 | 20231129 | 141700 | 3595437610 | 5080 | 5110 | 5110 | 5080 | 7476 |
| 385 | 20231129 | 141600 | 3557359920 | 5110 | 5100 | 5110 | 5100 | 716 |
| 386 | 20231129 | 141500 | 3553708200 | 5100 | 5110 | 5110 | 5100 | 830 |
| 387 | 20231129 | 141400 | 3549472490 | 5100 | 5110 | 5120 | 5100 | 5213 |
| 388 | 20231129 | 141300 | 3522836380 | 5110 | 5120 | 5120 | 5110 | 1373 |
| 389 | 20231129 | 141200 | 3515808210 | 5120 | 5130 | 5130 | 5120 | 138 |
| 390 | 20231129 | 141100 | 3515100510 | 5140 | 5120 | 5140 | 5120 | 399 |
| 391 | 20231129 | 141000 | 3513053410 | 5120 | 5130 | 5130 | 5120 | 557 |
| 392 | 20231129 | 140900 | 3510197630 | 5130 | 5120 | 5130 | 5120 | 738 |
| 393 | 20231129 | 140800 | 3506417410 | 5120 | 5120 | 5120 | 5120 | 986 |
| 394 | 20231129 | 140700 | 3501369090 | 5120 | 5120 | 5120 | 5120 | 85 |
| 395 | 20231129 | 140600 | 3500933890 | 5110 | 5140 | 5140 | 5110 | 150 |
| 396 | 20231129 | 140500 | 3500167210 | 5110 | 5120 | 5120 | 5110 | 271 |
| 397 | 20231129 | 140400 | 3498780770 | 5130 | 5120 | 5130 | 5120 | 574 |
| 398 | 20231129 | 140300 | 3495839180 | 5110 | 5120 | 5120 | 5110 | 125 |
| 399 | 20231129 | 140200 | 3495199300 | 5140 | 5100 | 5140 | 5100 | 164 |
| 400 | 20231129 | 140100 | 3494360960 | 5100 | 5140 | 5140 | 5100 | 2797 |
| 401 | 20231129 | 140000 | 3480067660 | 5110 | 5110 | 5110 | 5110 | 350 |
| 402 | 20231129 | 135900 | 3478279160 | 5110 | 5120 | 5120 | 5110 | 165 |
| 403 | 20231129 | 135800 | 3477435640 | 5120 | 5110 | 5120 | 5110 | 168 |
| 404 | 20231129 | 135700 | 3476576790 | 5140 | 5120 | 5140 | 5120 | 271 |
| 405 | 20231129 | 135600 | 3475187410 | 5110 | 5110 | 5110 | 5110 | 113 |
| 406 | 20231129 | 135500 | 3474609980 | 5120 | 5110 | 5120 | 5110 | 178 |
| 407 | 20231129 | 135400 | 3473698820 | 5110 | 5110 | 5110 | 5110 | 381 |
| 408 | 20231129 | 135300 | 3471751910 | 5140 | 5140 | 5140 | 5100 | 406 |
| 409 | 20231129 | 135200 | 3469665650 | 5110 | 5120 | 5120 | 5110 | 486 |
| 410 | 20231129 | 135100 | 3467178680 | 5100 | 5150 | 5150 | 5100 | 3522 |
| 411 | 20231129 | 135000 | 3449167100 | 5140 | 5140 | 5170 | 5140 | 697 |
| 412 | 20231129 | 134900 | 3445576090 | 5140 | 5140 | 5140 | 5140 | 195 |
| 413 | 20231129 | 134800 | 3444573790 | 5140 | 5110 | 5150 | 5110 | 2348 |
| 414 | 20231129 | 134700 | 3432492470 | 5110 | 5110 | 5110 | 5110 | 384 |
| 415 | 20231129 | 134600 | 3430530230 | 5140 | 5130 | 5140 | 5110 | 516 |
| 416 | 20231129 | 134500 | 3427882520 | 5110 | 5130 | 5130 | 5110 | 124 |
| 417 | 20231129 | 134400 | 3427248860 | 5110 | 5130 | 5130 | 5110 | 237 |
| 418 | 20231129 | 134300 | 3426035810 | 5110 | 5120 | 5140 | 5110 | 1151 |
| 419 | 20231129 | 134200 | 3420137080 | 5110 | 5130 | 5130 | 5110 | 186 |
| 420 | 20231129 | 134100 | 3419186320 | 5100 | 5130 | 5130 | 5100 | 277 |
| 421 | 20231129 | 134000 | 3417767740 | 5140 | 5100 | 5140 | 5100 | 253 |
| 422 | 20231129 | 133900 | 3416475850 | 5110 | 5120 | 5160 | 5100 | 2941 |
| 423 | 20231129 | 133800 | 3401434460 | 5120 | 5120 | 5160 | 5120 | 743 |
| 424 | 20231129 | 133700 | 3397630260 | 5120 | 5130 | 5130 | 5120 | 489 |
| 425 | 20231129 | 133600 | 3395125080 | 5120 | 5130 | 5150 | 5120 | 316 |
| 426 | 20231129 | 133500 | 3393502290 | 5130 | 5130 | 5130 | 5130 | 31 |
| 427 | 20231129 | 133400 | 3393343260 | 5130 | 5130 | 5130 | 5130 | 131 |
| 428 | 20231129 | 133300 | 3392671230 | 5120 | 5160 | 5160 | 5120 | 137 |
| 429 | 20231129 | 133200 | 3391969390 | 5160 | 5130 | 5160 | 5120 | 504 |
| 430 | 20231129 | 133100 | 3389376170 | 5140 | 5140 | 5140 | 5140 | 48 |
| 431 | 20231129 | 133000 | 3389129450 | 5150 | 5150 | 5150 | 5150 | 670 |
| 432 | 20231129 | 132900 | 3385678950 | 5150 | 5170 | 5190 | 5150 | 1600 |
| 433 | 20231129 | 132800 | 3377423030 | 5150 | 5150 | 5150 | 5150 | 106 |
| 434 | 20231129 | 132700 | 3376877130 | 5150 | 5130 | 5150 | 5130 | 385 |
| 435 | 20231129 | 132600 | 3374897040 | 5150 | 5120 | 5150 | 5120 | 1234 |
| 436 | 20231129 | 132500 | 3368545960 | 5140 | 5150 | 5150 | 5130 | 1002 |
| 437 | 20231129 | 132400 | 3363398720 | 5150 | 5130 | 5150 | 5130 | 1821 |
| 438 | 20231129 | 132300 | 3354023010 | 5140 | 5160 | 5160 | 5140 | 721 |
| 439 | 20231129 | 132200 | 3350314110 | 5170 | 5160 | 5180 | 5160 | 1169 |
| 440 | 20231129 | 132100 | 3344279740 | 5140 | 5160 | 5160 | 5140 | 399 |
| 441 | 20231129 | 132000 | 3342225100 | 5160 | 5160 | 5160 | 5160 | 96 |
| 442 | 20231129 | 131900 | 3341729740 | 5190 | 5150 | 5190 | 5150 | 133 |
| 443 | 20231129 | 131800 | 3341044390 | 5180 | 5160 | 5180 | 5160 | 419 |
| 444 | 20231129 | 131700 | 3338877210 | 5150 | 5180 | 5190 | 5150 | 3526 |
| 445 | 20231129 | 131600 | 3320601280 | 5190 | 5160 | 5190 | 5160 | 4920 |
| 446 | 20231129 | 131500 | 3295146330 | 5150 | 5180 | 5190 | 5140 | 1518 |
| 447 | 20231129 | 131400 | 3287292150 | 5180 | 5140 | 5180 | 5140 | 3013 |
| 448 | 20231129 | 131300 | 3271690420 | 5160 | 5160 | 5160 | 5130 | 1628 |
| 449 | 20231129 | 131200 | 3263299240 | 5120 | 5120 | 5120 | 5120 | 153 |
| 450 | 20231129 | 131100 | 3262515880 | 5120 | 5140 | 5160 | 5120 | 735 |
| 451 | 20231129 | 131000 | 3258734210 | 5140 | 5150 | 5150 | 5140 | 58 |
| 452 | 20231129 | 130900 | 3258435990 | 5150 | 5140 | 5150 | 5140 | 1914 |
| 453 | 20231129 | 130800 | 3248584620 | 5120 | 5120 | 5120 | 5120 | 172 |
| 454 | 20231129 | 130700 | 3247703980 | 5130 | 5120 | 5130 | 5120 | 389 |
| 455 | 20231129 | 130600 | 3245709590 | 5130 | 5120 | 5130 | 5120 | 228 |
| 456 | 20231129 | 130500 | 3244541190 | 5120 | 5120 | 5120 | 5120 | 295 |
| 457 | 20231129 | 130400 | 3243030790 | 5120 | 5100 | 5120 | 5100 | 1019 |
| 458 | 20231129 | 130300 | 3237817470 | 5100 | 5090 | 5100 | 5090 | 756 |
| 459 | 20231129 | 130200 | 3233963430 | 5090 | 5090 | 5090 | 5090 | 15 |
| 460 | 20231129 | 130100 | 3233887080 | 5090 | 5090 | 5090 | 5090 | 373 |
| 461 | 20231129 | 130000 | 3231988510 | 5080 | 5100 | 5120 | 5080 | 2180 |
| 462 | 20231129 | 125900 | 3220889140 | 5100 | 5100 | 5110 | 5100 | 1675 |
| 463 | 20231129 | 125800 | 3212339410 | 5110 | 5100 | 5110 | 5100 | 1863 |
| 464 | 20231129 | 125700 | 3202830310 | 5090 | 5100 | 5100 | 5090 | 499 |
| 465 | 20231129 | 125600 | 3200286770 | 5090 | 5090 | 5090 | 5090 | 123 |
| 466 | 20231129 | 125500 | 3199660700 | 5100 | 5100 | 5100 | 5090 | 1810 |
| 467 | 20231129 | 125400 | 3190435960 | 5100 | 5080 | 5100 | 5080 | 498 |
| 468 | 20231129 | 125300 | 3187900860 | 5090 | 5080 | 5090 | 5080 | 573 |
| 469 | 20231129 | 125200 | 3184985480 | 5080 | 5070 | 5090 | 5070 | 478 |
| 470 | 20231129 | 125100 | 3182560150 | 5080 | 5080 | 5080 | 5080 | 55 |
| 471 | 20231129 | 125000 | 3182280750 | 5080 | 5080 | 5090 | 5080 | 508 |
| 472 | 20231129 | 124900 | 3179696900 | 5070 | 5080 | 5080 | 5070 | 132 |
| 473 | 20231129 | 124800 | 3179027610 | 5080 | 5080 | 5080 | 5080 | 284 |
| 474 | 20231129 | 124700 | 3177584890 | 5090 | 5080 | 5090 | 5080 | 209 |
| 475 | 20231129 | 124600 | 3176522480 | 5080 | 5080 | 5090 | 5080 | 399 |
| 476 | 20231129 | 124500 | 3174492850 | 5070 | 5080 | 5080 | 5070 | 633 |
| 477 | 20231129 | 124400 | 3171278540 | 5060 | 5060 | 5060 | 5060 | 459 |
| 478 | 20231129 | 124300 | 3168956000 | 5060 | 5090 | 5100 | 5060 | 991 |
| 479 | 20231129 | 124200 | 3163925060 | 5070 | 5080 | 5080 | 5070 | 1387 |
| 480 | 20231129 | 124100 | 3156889160 | 5090 | 5090 | 5090 | 5090 | 116 |
| 481 | 20231129 | 124000 | 3156298720 | 5090 | 5100 | 5100 | 5090 | 256 |
| 482 | 20231129 | 123900 | 3154994230 | 5090 | 5090 | 5090 | 5090 | 653 |
| 483 | 20231129 | 123800 | 3151670460 | 5090 | 5110 | 5110 | 5090 | 1009 |
| 484 | 20231129 | 123700 | 3146531990 | 5090 | 5100 | 5110 | 5090 | 649 |
| 485 | 20231129 | 123600 | 3143219790 | 5090 | 5100 | 5100 | 5090 | 1262 |
| 486 | 20231129 | 123500 | 3136785980 | 5100 | 5100 | 5110 | 5090 | 3051 |
| 487 | 20231129 | 123400 | 3121226700 | 5100 | 5090 | 5100 | 5090 | 2924 |
| 488 | 20231129 | 123300 | 3106323140 | 5090 | 5090 | 5090 | 5080 | 2634 |
| 489 | 20231129 | 123200 | 3092939370 | 5080 | 5090 | 5090 | 5080 | 855 |
| 490 | 20231129 | 123100 | 3088588690 | 5080 | 5080 | 5080 | 5070 | 265 |
| 491 | 20231129 | 123000 | 3087243940 | 5080 | 5080 | 5090 | 5080 | 1538 |
| 492 | 20231129 | 122900 | 3079430750 | 5080 | 5070 | 5080 | 5060 | 165 |
| 493 | 20231129 | 122800 | 3078595010 | 5080 | 5050 | 5080 | 5050 | 1480 |
| 494 | 20231129 | 122700 | 3071107270 | 5040 | 5040 | 5040 | 5040 | 124 |
| 495 | 20231129 | 122600 | 3070482310 | 5040 | 5040 | 5050 | 5040 | 478 |
| 496 | 20231129 | 122500 | 3068071680 | 5040 | 5060 | 5060 | 5020 | 16230 |
| 497 | 20231129 | 122400 | 2986249250 | 5070 | 5060 | 5070 | 5060 | 225 |
| 498 | 20231129 | 122300 | 2985108700 | 5060 | 5070 | 5070 | 5060 | 119 |
| 499 | 20231129 | 122200 | 2984505660 | 5070 | 5070 | 5070 | 5070 | 135 |
| 500 | 20231129 | 122100 | 2983821210 | 5080 | 5050 | 5080 | 5050 | 421 |
| 501 | 20231129 | 122000 | 2981687430 | 5050 | 5050 | 5050 | 5050 | 126 |
| 502 | 20231129 | 121900 | 2981051130 | 5050 | 5080 | 5080 | 5050 | 410 |
| 503 | 20231129 | 121800 | 2978976390 | 5080 | 5050 | 5080 | 5050 | 648 |
| 504 | 20231129 | 121700 | 2975689390 | 5050 | 5050 | 5060 | 5050 | 225 |
| 505 | 20231129 | 121600 | 2974551300 | 5050 | 5060 | 5060 | 5050 | 141 |
| 506 | 20231129 | 121500 | 2973839140 | 5050 | 5050 | 5050 | 5050 | 670 |
| 507 | 20231129 | 121400 | 2970455640 | 5050 | 5080 | 5080 | 5040 | 945 |
| 508 | 20231129 | 121300 | 2965680560 | 5060 | 5070 | 5070 | 5050 | 6426 |
| 509 | 20231129 | 121200 | 2933174580 | 5080 | 5070 | 5080 | 5070 | 630 |
| 510 | 20231129 | 121100 | 2929978620 | 5070 | 5080 | 5090 | 5070 | 404 |
| 511 | 20231129 | 121000 | 2927926170 | 5070 | 5080 | 5080 | 5070 | 230 |
| 512 | 20231129 | 120900 | 2926759290 | 5070 | 5080 | 5080 | 5070 | 201 |
| 513 | 20231129 | 120800 | 2925739900 | 5110 | 5110 | 5110 | 5080 | 253 |
| 514 | 20231129 | 120700 | 2924452600 | 5110 | 5070 | 5110 | 5070 | 800 |
| 515 | 20231129 | 120600 | 2920385760 | 5080 | 5080 | 5090 | 5080 | 1500 |
| 516 | 20231129 | 120500 | 2912752430 | 5080 | 5080 | 5090 | 5080 | 720 |
| 517 | 20231129 | 120400 | 2909090640 | 5080 | 5070 | 5080 | 5070 | 1010 |
| 518 | 20231129 | 120300 | 2903965350 | 5060 | 5060 | 5060 | 5060 | 528 |
| 519 | 20231129 | 120200 | 2901293670 | 5060 | 5070 | 5070 | 5060 | 1830 |
| 520 | 20231129 | 120100 | 2892026540 | 5070 | 5090 | 5090 | 5060 | 3312 |
| 521 | 20231129 | 120000 | 2875257280 | 5080 | 5110 | 5110 | 5070 | 8934 |
| 522 | 20231129 | 115900 | 2829865540 | 5100 | 5160 | 5160 | 5100 | 13519 |
| 523 | 20231129 | 115800 | 2760626370 | 5160 | 5160 | 5160 | 5160 | 95 |
| 524 | 20231129 | 115700 | 2760136170 | 5160 | 5160 | 5160 | 5160 | 519 |
| 525 | 20231129 | 115600 | 2757458130 | 5180 | 5160 | 5180 | 5160 | 1693 |
| 526 | 20231129 | 115500 | 2748715550 | 5170 | 5170 | 5170 | 5170 | 603 |
| 527 | 20231129 | 115400 | 2745598040 | 5170 | 5170 | 5170 | 5170 | 775 |
| 528 | 20231129 | 115300 | 2741591290 | 5170 | 5200 | 5200 | 5170 | 3432 |
| 529 | 20231129 | 115200 | 2723829940 | 5180 | 5180 | 5180 | 5180 | 124 |
| 530 | 20231129 | 115100 | 2723187620 | 5180 | 5210 | 5210 | 5180 | 133 |
| 531 | 20231129 | 115000 | 2722497430 | 5180 | 5180 | 5180 | 5180 | 127 |
| 532 | 20231129 | 114900 | 2721839570 | 5200 | 5200 | 5200 | 5190 | 693 |
| 533 | 20231129 | 114800 | 2718239220 | 5190 | 5190 | 5190 | 5190 | 117 |
| 534 | 20231129 | 114700 | 2717631990 | 5190 | 5190 | 5190 | 5180 | 388 |
| 535 | 20231129 | 114600 | 2715619830 | 5190 | 5180 | 5200 | 5180 | 719 |
| 536 | 20231129 | 114500 | 2711890570 | 5180 | 5180 | 5180 | 5180 | 111 |
| 537 | 20231129 | 114400 | 2711315590 | 5190 | 5190 | 5190 | 5190 | 178 |
| 538 | 20231129 | 114300 | 2710391770 | 5180 | 5180 | 5180 | 5180 | 149 |
| 539 | 20231129 | 114200 | 2709619950 | 5200 | 5180 | 5200 | 5180 | 381 |
| 540 | 20231129 | 114100 | 2707644110 | 5180 | 5180 | 5180 | 5170 | 302 |
| 541 | 20231129 | 114000 | 2706080770 | 5180 | 5180 | 5180 | 5180 | 177 |
| 542 | 20231129 | 113900 | 2705163910 | 5170 | 5180 | 5200 | 5170 | 686 |
| 543 | 20231129 | 113800 | 2701608900 | 5190 | 5190 | 5190 | 5190 | 339 |
| 544 | 20231129 | 113700 | 2699849490 | 5200 | 5190 | 5200 | 5190 | 791 |
| 545 | 20231129 | 113600 | 2695739200 | 5200 | 5180 | 5200 | 5180 | 190 |
| 546 | 20231129 | 113500 | 2694754620 | 5200 | 5170 | 5200 | 5170 | 440 |
| 547 | 20231129 | 113400 | 2692471690 | 5170 | 5170 | 5170 | 5170 | 236 |
| 548 | 20231129 | 113300 | 2691251570 | 5170 | 5180 | 5180 | 5170 | 141 |
| 549 | 20231129 | 113200 | 2690521680 | 5200 | 5200 | 5200 | 5200 | 271 |
| 550 | 20231129 | 113100 | 2689112480 | 5170 | 5170 | 5170 | 5160 | 600 |
| 551 | 20231129 | 113000 | 2686013880 | 5170 | 5170 | 5170 | 5170 | 239 |
| 552 | 20231129 | 112900 | 2684778250 | 5160 | 5170 | 5170 | 5160 | 497 |
| 553 | 20231129 | 112800 | 2682210070 | 5170 | 5180 | 5180 | 5170 | 1190 |
| 554 | 20231129 | 112700 | 2676056510 | 5170 | 5170 | 5170 | 5170 | 87 |
| 555 | 20231129 | 112600 | 2675606720 | 5210 | 5180 | 5210 | 5170 | 921 |
| 556 | 20231129 | 112500 | 2670827130 | 5180 | 5210 | 5210 | 5170 | 478 |
| 557 | 20231129 | 112400 | 2668344490 | 5180 | 5180 | 5180 | 5170 | 781 |
| 558 | 20231129 | 112300 | 2664304710 | 5180 | 5170 | 5220 | 5170 | 1148 |
| 559 | 20231129 | 112200 | 2658335800 | 5160 | 5150 | 5160 | 5150 | 1716 |
| 560 | 20231129 | 112100 | 2649481870 | 5150 | 5170 | 5170 | 5150 | 1113 |
| 561 | 20231129 | 112000 | 2643735010 | 5170 | 5160 | 5170 | 5160 | 1383 |
| 562 | 20231129 | 111900 | 2636586360 | 5160 | 5170 | 5170 | 5160 | 456 |
| 563 | 20231129 | 111800 | 2634230490 | 5170 | 5180 | 5180 | 5170 | 2898 |
| 564 | 20231129 | 111700 | 2619239550 | 5170 | 5170 | 5170 | 5170 | 6446 |
| 565 | 20231129 | 111600 | 2585913730 | 5170 | 5180 | 5190 | 5170 | 25799 |
| 566 | 20231129 | 111500 | 2452508980 | 5180 | 5190 | 5190 | 5180 | 2858 |
| 567 | 20231129 | 111400 | 2437692920 | 5190 | 5200 | 5220 | 5190 | 483 |
| 568 | 20231129 | 111300 | 2435179970 | 5200 | 5190 | 5200 | 5190 | 219 |
| 569 | 20231129 | 111200 | 2434042560 | 5190 | 5200 | 5200 | 5190 | 140 |
| 570 | 20231129 | 111100 | 2433314710 | 5200 | 5200 | 5200 | 5200 | 550 |
| 571 | 20231129 | 111000 | 2430454710 | 5190 | 5190 | 5200 | 5190 | 1102 |
| 572 | 20231129 | 110900 | 2424725250 | 5200 | 5190 | 5200 | 5190 | 332 |
| 573 | 20231129 | 110800 | 2423000870 | 5200 | 5190 | 5210 | 5190 | 379 |
| 574 | 20231129 | 110700 | 2421030160 | 5190 | 5200 | 5200 | 5190 | 942 |
| 575 | 20231129 | 110600 | 2416136960 | 5200 | 5200 | 5210 | 5200 | 2035 |
| 576 | 20231129 | 110500 | 2405553520 | 5200 | 5210 | 5210 | 5200 | 1968 |
| 577 | 20231129 | 110400 | 2395319820 | 5210 | 5210 | 5210 | 5200 | 1238 |
| 578 | 20231129 | 110300 | 2388869910 | 5210 | 5210 | 5210 | 5200 | 1629 |
| 579 | 20231129 | 110200 | 2380395390 | 5200 | 5220 | 5220 | 5200 | 1723 |
| 580 | 20231129 | 110100 | 2371423520 | 5210 | 5220 | 5220 | 5210 | 1299 |
| 581 | 20231129 | 110000 | 2364653960 | 5230 | 5220 | 5240 | 5220 | 2441 |
| 582 | 20231129 | 105900 | 2351886020 | 5220 | 5220 | 5230 | 5220 | 1284 |
| 583 | 20231129 | 105800 | 2345181630 | 5230 | 5230 | 5230 | 5220 | 1023 |
| 584 | 20231129 | 105700 | 2339831570 | 5230 | 5240 | 5240 | 5230 | 694 |
| 585 | 20231129 | 105600 | 2336200200 | 5240 | 5230 | 5240 | 5220 | 1778 |
| 586 | 20231129 | 105500 | 2326903170 | 5210 | 5230 | 5230 | 5210 | 140 |
| 587 | 20231129 | 105400 | 2326173750 | 5200 | 5210 | 5210 | 5200 | 225 |
| 588 | 20231129 | 105300 | 2325001570 | 5210 | 5220 | 5220 | 5210 | 1512 |
| 589 | 20231129 | 105200 | 2317118330 | 5220 | 5210 | 5220 | 5210 | 334 |
| 590 | 20231129 | 105100 | 2315376370 | 5210 | 5230 | 5230 | 5210 | 671 |
| 591 | 20231129 | 105000 | 2311874750 | 5230 | 5230 | 5230 | 5230 | 58 |
| 592 | 20231129 | 104900 | 2311571410 | 5230 | 5230 | 5230 | 5220 | 2543 |
| 593 | 20231129 | 104800 | 2298284870 | 5230 | 5250 | 5260 | 5230 | 317 |
| 594 | 20231129 | 104700 | 2296621120 | 5250 | 5240 | 5270 | 5240 | 10313 |
| 595 | 20231129 | 104600 | 2242419600 | 5220 | 5230 | 5250 | 5220 | 6050 |
| 596 | 20231129 | 104500 | 2210727690 | 5230 | 5220 | 5230 | 5220 | 1624 |
| 597 | 20231129 | 104400 | 2202241480 | 5220 | 5230 | 5230 | 5220 | 2093 |
| 598 | 20231129 | 104300 | 2191297100 | 5220 | 5230 | 5230 | 5220 | 3335 |
| 599 | 20231129 | 104200 | 2173858400 | 5220 | 5210 | 5230 | 5200 | 3410 |
| 600 | 20231129 | 104100 | 2156076040 | 5220 | 5210 | 5220 | 5210 | 248 |
| 601 | 20231129 | 104000 | 2154782900 | 5210 | 5200 | 5210 | 5200 | 741 |
| 602 | 20231129 | 103900 | 2150923980 | 5210 | 5210 | 5210 | 5190 | 2607 |
| 603 | 20231129 | 103800 | 2137354210 | 5200 | 5180 | 5200 | 5180 | 310 |
| 604 | 20231129 | 103700 | 2135745500 | 5190 | 5200 | 5200 | 5190 | 36 |
| 605 | 20231129 | 103600 | 2135558320 | 5200 | 5200 | 5210 | 5200 | 959 |
| 606 | 20231129 | 103500 | 2130570410 | 5180 | 5180 | 5200 | 5180 | 607 |
| 607 | 20231129 | 103400 | 2127420730 | 5180 | 5190 | 5190 | 5180 | 347 |
| 608 | 20231129 | 103300 | 2125620900 | 5170 | 5150 | 5170 | 5150 | 292 |
| 609 | 20231129 | 103200 | 2124113360 | 5150 | 5170 | 5180 | 5150 | 1206 |
| 610 | 20231129 | 103100 | 2117881210 | 5190 | 5170 | 5190 | 5150 | 1543 |
| 611 | 20231129 | 103000 | 2109914670 | 5190 | 5170 | 5200 | 5170 | 833 |
| 612 | 20231129 | 102900 | 2105587870 | 5170 | 5170 | 5200 | 5170 | 559 |
| 613 | 20231129 | 102800 | 2102692040 | 5180 | 5180 | 5200 | 5180 | 2979 |
| 614 | 20231129 | 102700 | 2087206160 | 5200 | 5210 | 5210 | 5190 | 1109 |
| 615 | 20231129 | 102600 | 2081440550 | 5180 | 5180 | 5210 | 5170 | 800 |
| 616 | 20231129 | 102500 | 2077283930 | 5180 | 5190 | 5200 | 5180 | 132 |
| 617 | 20231129 | 102400 | 2076599260 | 5200 | 5180 | 5200 | 5170 | 579 |
| 618 | 20231129 | 102300 | 2073595330 | 5170 | 5150 | 5200 | 5150 | 7613 |
| 619 | 20231129 | 102200 | 2034080290 | 5150 | 5150 | 5150 | 5150 | 154 |
| 620 | 20231129 | 102100 | 2033287190 | 5150 | 5150 | 5160 | 5140 | 453 |
| 621 | 20231129 | 102000 | 2030952750 | 5150 | 5170 | 5170 | 5150 | 188 |
| 622 | 20231129 | 101900 | 2029984450 | 5170 | 5150 | 5170 | 5150 | 128 |
| 623 | 20231129 | 101800 | 2029325150 | 5140 | 5160 | 5170 | 5140 | 901 |
| 624 | 20231129 | 101700 | 2024672420 | 5160 | 5140 | 5160 | 5140 | 404 |
| 625 | 20231129 | 101600 | 2022591510 | 5130 | 5130 | 5150 | 5130 | 401 |
| 626 | 20231129 | 101500 | 2020533340 | 5130 | 5140 | 5140 | 5130 | 751 |
| 627 | 20231129 | 101400 | 2016674130 | 5130 | 5150 | 5160 | 5130 | 760 |
| 628 | 20231129 | 101300 | 2012759830 | 5150 | 5130 | 5150 | 5130 | 1258 |
| 629 | 20231129 | 101200 | 2006290280 | 5130 | 5110 | 5130 | 5110 | 1477 |
| 630 | 20231129 | 101100 | 1998739240 | 5110 | 5130 | 5130 | 5110 | 3006 |
| 631 | 20231129 | 101000 | 1983358910 | 5120 | 5150 | 5150 | 5110 | 4403 |
| 632 | 20231129 | 100900 | 1960813500 | 5120 | 5150 | 5150 | 5120 | 6961 |
| 633 | 20231129 | 100800 | 1925105640 | 5150 | 5140 | 5150 | 5130 | 879 |
| 634 | 20231129 | 100700 | 1920594490 | 5140 | 5150 | 5150 | 5140 | 2928 |
| 635 | 20231129 | 100600 | 1905541340 | 5140 | 5160 | 5160 | 5140 | 5445 |
| 636 | 20231129 | 100500 | 1877509550 | 5160 | 5160 | 5160 | 5150 | 911 |
| 637 | 20231129 | 100400 | 1872812430 | 5160 | 5160 | 5190 | 5150 | 1661 |
| 638 | 20231129 | 100300 | 1864226180 | 5160 | 5160 | 5190 | 5150 | 707 |
| 639 | 20231129 | 100200 | 1860569130 | 5160 | 5140 | 5200 | 5140 | 1741 |
| 640 | 20231129 | 100100 | 1851558810 | 5140 | 5150 | 5150 | 5140 | 7722 |
| 641 | 20231129 | 100000 | 1811800940 | 5150 | 5200 | 5200 | 5150 | 11064 |
| 642 | 20231129 | 095900 | 1754626370 | 5180 | 5200 | 5200 | 5180 | 3829 |
| 643 | 20231129 | 095800 | 1734747410 | 5200 | 5210 | 5210 | 5200 | 3982 |
| 644 | 20231129 | 095700 | 1714027800 | 5210 | 5230 | 5230 | 5210 | 1194 |
| 645 | 20231129 | 095600 | 1707794400 | 5230 | 5220 | 5230 | 5210 | 1618 |
| 646 | 20231129 | 095500 | 1699344490 | 5230 | 5220 | 5230 | 5190 | 3126 |
| 647 | 20231129 | 095400 | 1683024510 | 5220 | 5200 | 5220 | 5200 | 830 |
| 648 | 20231129 | 095300 | 1678696510 | 5220 | 5220 | 5220 | 5200 | 2825 |
| 649 | 20231129 | 095200 | 1663981030 | 5210 | 5200 | 5220 | 5200 | 1800 |
| 650 | 20231129 | 095100 | 1654606480 | 5200 | 5210 | 5210 | 5200 | 434 |
| 651 | 20231129 | 095000 | 1652347000 | 5200 | 5220 | 5220 | 5200 | 996 |
| 652 | 20231129 | 094900 | 1647167700 | 5220 | 5190 | 5220 | 5180 | 3507 |
| 653 | 20231129 | 094800 | 1628931150 | 5170 | 5180 | 5180 | 5170 | 4627 |
| 654 | 20231129 | 094700 | 1604996750 | 5180 | 5210 | 5210 | 5180 | 1232 |
| 655 | 20231129 | 094600 | 1598597770 | 5210 | 5180 | 5220 | 5180 | 4264 |
| 656 | 20231129 | 094500 | 1576395900 | 5180 | 5190 | 5200 | 5180 | 2857 |
| 657 | 20231129 | 094400 | 1561590600 | 5190 | 5190 | 5190 | 5170 | 3008 |
| 658 | 20231129 | 094300 | 1546028650 | 5190 | 5210 | 5210 | 5180 | 6208 |
| 659 | 20231129 | 094200 | 1513758800 | 5200 | 5190 | 5210 | 5170 | 1067 |
| 660 | 20231129 | 094100 | 1508214590 | 5190 | 5190 | 5190 | 5190 | 1330 |
| 661 | 20231129 | 094000 | 1501311890 | 5190 | 5220 | 5220 | 5180 | 2027 |
| 662 | 20231129 | 093900 | 1490770460 | 5210 | 5190 | 5210 | 5190 | 1428 |
| 663 | 20231129 | 093800 | 1483349260 | 5170 | 5200 | 5220 | 5170 | 2379 |
| 664 | 20231129 | 093700 | 1471010900 | 5200 | 5180 | 5200 | 5170 | 2520 |
| 665 | 20231129 | 093600 | 1457969950 | 5180 | 5230 | 5230 | 5180 | 6485 |
| 666 | 20231129 | 093500 | 1424233740 | 5230 | 5230 | 5240 | 5210 | 1375 |
| 667 | 20231129 | 093400 | 1417043350 | 5230 | 5200 | 5230 | 5200 | 4382 |
| 668 | 20231129 | 093300 | 1394179510 | 5200 | 5200 | 5210 | 5200 | 1516 |
| 669 | 20231129 | 093200 | 1386296180 | 5190 | 5210 | 5210 | 5180 | 12433 |
| 670 | 20231129 | 093100 | 1321702360 | 5220 | 5210 | 5240 | 5210 | 8840 |
| 671 | 20231129 | 093000 | 1275520960 | 5210 | 5190 | 5210 | 5190 | 2743 |
| 672 | 20231129 | 092900 | 1261258290 | 5180 | 5180 | 5190 | 5180 | 809 |
| 673 | 20231129 | 092800 | 1257064060 | 5180 | 5190 | 5200 | 5170 | 10021 |
| 674 | 20231129 | 092700 | 1205125420 | 5190 | 5220 | 5220 | 5190 | 8520 |
| 675 | 20231129 | 092600 | 1160769050 | 5220 | 5220 | 5240 | 5220 | 2206 |
| 676 | 20231129 | 092500 | 1149238640 | 5220 | 5210 | 5250 | 5210 | 2771 |
| 677 | 20231129 | 092400 | 1134788270 | 5210 | 5230 | 5230 | 5210 | 5654 |
| 678 | 20231129 | 092300 | 1105263800 | 5230 | 5250 | 5260 | 5220 | 14472 |
| 679 | 20231129 | 092200 | 1029433870 | 5250 | 5270 | 5280 | 5240 | 10577 |
| 680 | 20231129 | 092100 | 973811250 | 5280 | 5260 | 5290 | 5230 | 13326 |
| 681 | 20231129 | 092000 | 903573820 | 5230 | 5240 | 5260 | 5220 | 23555 |
| 682 | 20231129 | 091900 | 780145730 | 5250 | 5210 | 5260 | 5210 | 22350 |
| 683 | 20231129 | 091800 | 663090100 | 5220 | 5180 | 5220 | 5160 | 20469 |
| 684 | 20231129 | 091700 | 556919440 | 5190 | 5140 | 5200 | 5120 | 24328 |
| 685 | 20231129 | 091600 | 431439770 | 5150 | 5090 | 5150 | 5070 | 12110 |
| 686 | 20231129 | 091500 | 369304750 | 5070 | 5100 | 5110 | 5070 | 2299 |
| 687 | 20231129 | 091400 | 357608910 | 5110 | 5090 | 5110 | 5090 | 6621 |
| 688 | 20231129 | 091300 | 323850670 | 5080 | 5080 | 5100 | 5070 | 10394 |
| 689 | 20231129 | 091200 | 270978360 | 5080 | 5050 | 5080 | 5040 | 1958 |
| 690 | 20231129 | 091100 | 261084210 | 5050 | 5050 | 5050 | 5040 | 1033 |
| 691 | 20231129 | 091000 | 255870210 | 5060 | 5070 | 5070 | 5040 | 7027 |
| 692 | 20231129 | 090900 | 220312000 | 5070 | 5040 | 5070 | 5040 | 2758 |
| 693 | 20231129 | 090800 | 206366640 | 5040 | 5030 | 5040 | 5020 | 701 |
| 694 | 20231129 | 090700 | 202838480 | 5040 | 5030 | 5050 | 5030 | 5305 |
| 695 | 20231129 | 090600 | 176084500 | 5030 | 5010 | 5030 | 5000 | 2853 |
| 696 | 20231129 | 090500 | 161762290 | 4995 | 5010 | 5010 | 4995 | 692 |
| 697 | 20231129 | 090400 | 158302930 | 4995 | 5000 | 5010 | 4995 | 1439 |
| 698 | 20231129 | 090300 | 151113050 | 4990 | 5020 | 5030 | 4990 | 5225 |
| 699 | 20231129 | 090200 | 124960665 | 5020 | 4990 | 5030 | 4990 | 2762 |
| 700 | 20231129 | 090100 | 111112340 | 4975 | 4965 | 4975 | 4960 | 7211 |
| 701 | 20231129 | 090000 | 75309090 | 4965 | 5000 | 5020 | 4955 | 13160 |