35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 3 | 20241106 | 204100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241106 | 204000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241106 | 203900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241106 | 203800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241106 | 203700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241106 | 203600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241106 | 203500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241106 | 203400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241106 | 203300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241106 | 203200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241106 | 203100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241106 | 203000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241106 | 202900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241106 | 202800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241106 | 202700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241106 | 202600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241106 | 202500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241106 | 202400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241106 | 202300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241106 | 202200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241106 | 202100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241106 | 202000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241106 | 201900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241106 | 201800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241106 | 201700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241106 | 201600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241106 | 201500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241106 | 201400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241106 | 201300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241106 | 201200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 33 | 20241106 | 201100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241106 | 201000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241106 | 200900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241106 | 200800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241106 | 200700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241106 | 200600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241106 | 200500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241106 | 200400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241106 | 200300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241106 | 200200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241106 | 200100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241106 | 200000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241106 | 195900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241106 | 195800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241106 | 195700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241106 | 195600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241106 | 195500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241106 | 195400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241106 | 195300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241106 | 195200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241106 | 195100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241106 | 195000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241106 | 194900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241106 | 194800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241106 | 194700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241106 | 194600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241106 | 194500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241106 | 194400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241106 | 194300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241106 | 194200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 63 | 20241106 | 194100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241106 | 194000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241106 | 193900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241106 | 193800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241106 | 193700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241106 | 193600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241106 | 193500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241106 | 193400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241106 | 193300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241106 | 193200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241106 | 193100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241106 | 193000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241106 | 192900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241106 | 192800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241106 | 192700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241106 | 192600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241106 | 192500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241106 | 192400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241106 | 192300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241106 | 192200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241106 | 192100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241106 | 192000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241106 | 191900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241106 | 191800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241106 | 191700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241106 | 191600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241106 | 191500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241106 | 191400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241106 | 191300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241106 | 191200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 93 | 20241106 | 191100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241106 | 191000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241106 | 190900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241106 | 190800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241106 | 190700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241106 | 190600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241106 | 190500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241106 | 190400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241106 | 190300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241106 | 190200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241106 | 190100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241106 | 190000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241106 | 185900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241106 | 185800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241106 | 185700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241106 | 185600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241106 | 185500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241106 | 185400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241106 | 185300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241106 | 185200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241106 | 185100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241106 | 185000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241106 | 184900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241106 | 184800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241106 | 184700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241106 | 184600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241106 | 184500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241106 | 184400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241106 | 184300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241106 | 184200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 123 | 20241106 | 184100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241106 | 184000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241106 | 183900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241106 | 183800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241106 | 183700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241106 | 183600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241106 | 183500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241106 | 183400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241106 | 183300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241106 | 183200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241106 | 183100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241106 | 183000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241106 | 182900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241106 | 182800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241106 | 182700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241106 | 182600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241106 | 182500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241106 | 182400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241106 | 182300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241106 | 182200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241106 | 182100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241106 | 182000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241106 | 181900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241106 | 181800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241106 | 181700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241106 | 181600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241106 | 181500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241106 | 181400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241106 | 181300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241106 | 181200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 153 | 20241106 | 181100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241106 | 181000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241106 | 180900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241106 | 180800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241106 | 180700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241106 | 180600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241106 | 180500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241106 | 180400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241106 | 180300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241106 | 180200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241106 | 180100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241106 | 180000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241106 | 175900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241106 | 175800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241106 | 175700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241106 | 175600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241106 | 175500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241106 | 175400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241106 | 175300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241106 | 175200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241106 | 175100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241106 | 175000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241106 | 174900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241106 | 174800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241106 | 174700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241106 | 174600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241106 | 174500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241106 | 174400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241106 | 174300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241106 | 174200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 183 | 20241106 | 174100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241106 | 174000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241106 | 173900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241106 | 173800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241106 | 173700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241106 | 173600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241106 | 173500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241106 | 173400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241106 | 173300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241106 | 173200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241106 | 173100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241106 | 173000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241106 | 172900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241106 | 172800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241106 | 172700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241106 | 172600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241106 | 172500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241106 | 172400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241106 | 172300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241106 | 172200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241106 | 172100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241106 | 172000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241106 | 171900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241106 | 171800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241106 | 171700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241106 | 171600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241106 | 171500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241106 | 171400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241106 | 171300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241106 | 171200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 213 | 20241106 | 171100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241106 | 171000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241106 | 170900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241106 | 170800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241106 | 170700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241106 | 170600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241106 | 170500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241106 | 170400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241106 | 170300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241106 | 170200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241106 | 170100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241106 | 170000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241106 | 165900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241106 | 165800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241106 | 165700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241106 | 165600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241106 | 165500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241106 | 165400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241106 | 165300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241106 | 165200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241106 | 165100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241106 | 165000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241106 | 164900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241106 | 164800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241106 | 164700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241106 | 164600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241106 | 164500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241106 | 164400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241106 | 164300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241106 | 164200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 243 | 20241106 | 164100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241106 | 164000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241106 | 163900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241106 | 163800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241106 | 163700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241106 | 163600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241106 | 163500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241106 | 163400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241106 | 163300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241106 | 163200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241106 | 163100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241106 | 163000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241106 | 162900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241106 | 162800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241106 | 162700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241106 | 162600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241106 | 162500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241106 | 162400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241106 | 162300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241106 | 162200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241106 | 162100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241106 | 162000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241106 | 161900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241106 | 161800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241106 | 161700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241106 | 161600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241106 | 161500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241106 | 161400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241106 | 161300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241106 | 161200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 273 | 20241106 | 161100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241106 | 161000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241106 | 160900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241106 | 160800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241106 | 160700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241106 | 160600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241106 | 160500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241106 | 160400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241106 | 160300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20241106 | 160200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20241106 | 160100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20241106 | 160000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20241106 | 155900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20241106 | 155800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20241106 | 155700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20241106 | 155600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20241106 | 155500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20241106 | 155400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20241106 | 155300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20241106 | 155200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20241106 | 155100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20241106 | 155000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20241106 | 154900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20241106 | 154800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20241106 | 154700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20241106 | 154600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20241106 | 154500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20241106 | 154400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20241106 | 154300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20241106 | 154200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 303 | 20241106 | 154100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20241106 | 154000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20241106 | 153900 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20241106 | 153800 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20241106 | 153700 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20241106 | 153600 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20241106 | 153500 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20241106 | 153400 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20241106 | 153300 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20241106 | 153200 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20241106 | 153100 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20241106 | 153000 | 8045842860 | 6280 | 6280 | 6280 | 6280 | 24581 |
| 315 | 20241106 | 152900 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20241106 | 152800 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20241106 | 152700 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20241106 | 152600 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20241106 | 152500 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20241106 | 152400 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20241106 | 152300 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20241106 | 152200 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20241106 | 152100 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20241106 | 152000 | 7891474180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20241106 | 151900 | 7891474180 | 6320 | 6290 | 6320 | 6290 | 1422 |
| 326 | 20241106 | 151800 | 7882511720 | 6290 | 6300 | 6310 | 6290 | 3296 |
| 327 | 20241106 | 151700 | 7861734210 | 6320 | 6320 | 6330 | 6320 | 46 |
| 328 | 20241106 | 151600 | 7861443480 | 6310 | 6330 | 6330 | 6310 | 530 |
| 329 | 20241106 | 151500 | 7858097320 | 6330 | 6330 | 6340 | 6330 | 640 |
| 330 | 20241106 | 151400 | 7854046010 | 6330 | 6330 | 6330 | 6330 | 254 |
| 331 | 20241106 | 151300 | 7852438190 | 6310 | 6320 | 6330 | 6310 | 1622 |
| 332 | 20241106 | 151200 | 7842181210 | 6320 | 6330 | 6330 | 6310 | 53 |
| 333 | 20241106 | 151100 | 7841846160 | 6330 | 6330 | 6330 | 6310 | 1625 |
| 334 | 20241106 | 151000 | 7831592180 | 6310 | 6330 | 6330 | 6310 | 172 |
| 335 | 20241106 | 150900 | 7830506050 | 6330 | 6310 | 6330 | 6300 | 1172 |
| 336 | 20241106 | 150800 | 7823116210 | 6310 | 6320 | 6320 | 6310 | 929 |
| 337 | 20241106 | 150700 | 7817247930 | 6330 | 6320 | 6330 | 6320 | 1246 |
| 338 | 20241106 | 150600 | 7809371170 | 6320 | 6290 | 6320 | 6290 | 2946 |
| 339 | 20241106 | 150500 | 7790799400 | 6300 | 6310 | 6310 | 6300 | 739 |
| 340 | 20241106 | 150400 | 7786140970 | 6300 | 6300 | 6310 | 6300 | 10 |
| 341 | 20241106 | 150300 | 7786077960 | 6270 | 6310 | 6310 | 6270 | 8891 |
| 342 | 20241106 | 150200 | 7730226120 | 6330 | 6310 | 6330 | 6290 | 2599 |
| 343 | 20241106 | 150100 | 7713827320 | 6300 | 6360 | 6380 | 6300 | 19833 |
| 344 | 20241106 | 150000 | 7588758730 | 6350 | 6360 | 6360 | 6350 | 1452 |
| 345 | 20241106 | 145900 | 7579527330 | 6360 | 6360 | 6370 | 6360 | 992 |
| 346 | 20241106 | 145800 | 7573211040 | 6360 | 6370 | 6370 | 6360 | 770 |
| 347 | 20241106 | 145700 | 7568312510 | 6370 | 6390 | 6390 | 6370 | 1018 |
| 348 | 20241106 | 145600 | 7561819130 | 6400 | 6390 | 6400 | 6390 | 148 |
| 349 | 20241106 | 145500 | 7560873400 | 6390 | 6400 | 6400 | 6380 | 229 |
| 350 | 20241106 | 145400 | 7559411920 | 6380 | 6380 | 6400 | 6380 | 706 |
| 351 | 20241106 | 145300 | 7554901650 | 6390 | 6370 | 6390 | 6370 | 242 |
| 352 | 20241106 | 145200 | 7553359920 | 6370 | 6370 | 6370 | 6370 | 143 |
| 353 | 20241106 | 145100 | 7552449010 | 6370 | 6370 | 6370 | 6360 | 342 |
| 354 | 20241106 | 145000 | 7550272620 | 6370 | 6370 | 6390 | 6370 | 156 |
| 355 | 20241106 | 144900 | 7549278790 | 6350 | 6380 | 6380 | 6350 | 823 |
| 356 | 20241106 | 144800 | 7544044610 | 6380 | 6380 | 6390 | 6370 | 350 |
| 357 | 20241106 | 144700 | 7541815000 | 6370 | 6380 | 6400 | 6370 | 65 |
| 358 | 20241106 | 144600 | 7541400720 | 6400 | 6390 | 6400 | 6370 | 9 |
| 359 | 20241106 | 144500 | 7541343230 | 6390 | 6400 | 6400 | 6370 | 864 |
| 360 | 20241106 | 144400 | 7535839360 | 6380 | 6380 | 6400 | 6380 | 51 |
| 361 | 20241106 | 144300 | 7535513940 | 6380 | 6400 | 6400 | 6380 | 233 |
| 362 | 20241106 | 144200 | 7534026840 | 6390 | 6390 | 6400 | 6380 | 1744 |
| 363 | 20241106 | 144100 | 7522878310 | 6390 | 6390 | 6400 | 6390 | 1082 |
| 364 | 20241106 | 144000 | 7515963900 | 6380 | 6380 | 6380 | 6380 | 418 |
| 365 | 20241106 | 143900 | 7513297060 | 6380 | 6390 | 6390 | 6370 | 96 |
| 366 | 20241106 | 143800 | 7512684530 | 6390 | 6380 | 6390 | 6370 | 1042 |
| 367 | 20241106 | 143700 | 7506040920 | 6390 | 6400 | 6400 | 6380 | 1074 |
| 368 | 20241106 | 143600 | 7499180430 | 6400 | 6390 | 6400 | 6390 | 146 |
| 369 | 20241106 | 143500 | 7498247070 | 6390 | 6390 | 6390 | 6380 | 55 |
| 370 | 20241106 | 143400 | 7497895690 | 6390 | 6390 | 6390 | 6390 | 43 |
| 371 | 20241106 | 143300 | 7497620920 | 6390 | 6390 | 6390 | 6380 | 212 |
| 372 | 20241106 | 143200 | 7496268200 | 6390 | 6380 | 6390 | 6380 | 111 |
| 373 | 20241106 | 143100 | 7495558980 | 6380 | 6390 | 6390 | 6380 | 211 |
| 374 | 20241106 | 143000 | 7494212380 | 6400 | 6370 | 6400 | 6370 | 538 |
| 375 | 20241106 | 142900 | 7490779950 | 6380 | 6380 | 6380 | 6380 | 553 |
| 376 | 20241106 | 142800 | 7487251810 | 6380 | 6380 | 6390 | 6380 | 1087 |
| 377 | 20241106 | 142700 | 7480311730 | 6380 | 6370 | 6380 | 6370 | 182 |
| 378 | 20241106 | 142600 | 7479152340 | 6370 | 6370 | 6370 | 6370 | 823 |
| 379 | 20241106 | 142500 | 7473909830 | 6370 | 6390 | 6390 | 6370 | 184 |
| 380 | 20241106 | 142400 | 7472735510 | 6380 | 6380 | 6390 | 6380 | 218 |
| 381 | 20241106 | 142300 | 7471344650 | 6370 | 6360 | 6370 | 6360 | 144 |
| 382 | 20241106 | 142200 | 7470427450 | 6350 | 6360 | 6370 | 6350 | 1398 |
| 383 | 20241106 | 142100 | 7461538970 | 6360 | 6360 | 6360 | 6360 | 11 |
| 384 | 20241106 | 142000 | 7461469010 | 6360 | 6380 | 6380 | 6360 | 360 |
| 385 | 20241106 | 141900 | 7459178770 | 6380 | 6390 | 6390 | 6380 | 845 |
| 386 | 20241106 | 141800 | 7453787600 | 6380 | 6370 | 6380 | 6360 | 563 |
| 387 | 20241106 | 141700 | 7450202120 | 6380 | 6370 | 6390 | 6360 | 590 |
| 388 | 20241106 | 141600 | 7446437590 | 6370 | 6390 | 6390 | 6370 | 143 |
| 389 | 20241106 | 141500 | 7445526120 | 6390 | 6380 | 6390 | 6370 | 573 |
| 390 | 20241106 | 141400 | 7441868610 | 6370 | 6350 | 6380 | 6350 | 2661 |
| 391 | 20241106 | 141300 | 7424967360 | 6350 | 6350 | 6350 | 6350 | 87 |
| 392 | 20241106 | 141200 | 7424414910 | 6340 | 6340 | 6350 | 6340 | 1491 |
| 393 | 20241106 | 141100 | 7414954500 | 6340 | 6340 | 6340 | 6320 | 254 |
| 394 | 20241106 | 141000 | 7413348110 | 6330 | 6340 | 6340 | 6330 | 64 |
| 395 | 20241106 | 140900 | 7412942850 | 6340 | 6330 | 6340 | 6310 | 1835 |
| 396 | 20241106 | 140800 | 7401349570 | 6310 | 6310 | 6330 | 6310 | 2905 |
| 397 | 20241106 | 140700 | 7382980580 | 6310 | 6320 | 6320 | 6300 | 2579 |
| 398 | 20241106 | 140600 | 7366716170 | 6320 | 6350 | 6350 | 6320 | 6445 |
| 399 | 20241106 | 140500 | 7325946380 | 6340 | 6350 | 6350 | 6340 | 375 |
| 400 | 20241106 | 140400 | 7323568780 | 6350 | 6340 | 6360 | 6340 | 2325 |
| 401 | 20241106 | 140300 | 7308811950 | 6340 | 6360 | 6360 | 6340 | 2818 |
| 402 | 20241106 | 140200 | 7290918130 | 6360 | 6360 | 6360 | 6350 | 29 |
| 403 | 20241106 | 140100 | 7290733800 | 6360 | 6350 | 6360 | 6350 | 153 |
| 404 | 20241106 | 140000 | 7289761740 | 6360 | 6380 | 6380 | 6350 | 1137 |
| 405 | 20241106 | 135900 | 7282533490 | 6380 | 6380 | 6380 | 6380 | 8 |
| 406 | 20241106 | 135800 | 7282482450 | 6370 | 6380 | 6380 | 6370 | 309 |
| 407 | 20241106 | 135700 | 7280513610 | 6380 | 6380 | 6380 | 6380 | 174 |
| 408 | 20241106 | 135600 | 7279403490 | 6380 | 6390 | 6390 | 6380 | 1195 |
| 409 | 20241106 | 135500 | 7271779340 | 6390 | 6400 | 6400 | 6390 | 49 |
| 410 | 20241106 | 135400 | 7271466200 | 6400 | 6400 | 6400 | 6370 | 1399 |
| 411 | 20241106 | 135300 | 7262541080 | 6400 | 6400 | 6400 | 6400 | 15 |
| 412 | 20241106 | 135200 | 7262445080 | 6400 | 6400 | 6410 | 6400 | 146 |
| 413 | 20241106 | 135100 | 7261510670 | 6400 | 6400 | 6400 | 6390 | 1045 |
| 414 | 20241106 | 135000 | 7254832670 | 6390 | 6390 | 6390 | 6390 | 1261 |
| 415 | 20241106 | 134900 | 7246774880 | 6390 | 6400 | 6400 | 6390 | 359 |
| 416 | 20241106 | 134800 | 7244480350 | 6400 | 6370 | 6400 | 6370 | 975 |
| 417 | 20241106 | 134700 | 7238269540 | 6370 | 6360 | 6370 | 6360 | 38 |
| 418 | 20241106 | 134600 | 7238027500 | 6360 | 6360 | 6360 | 6350 | 542 |
| 419 | 20241106 | 134500 | 7234580780 | 6360 | 6350 | 6360 | 6340 | 1513 |
| 420 | 20241106 | 134400 | 7224980670 | 6350 | 6350 | 6350 | 6340 | 366 |
| 421 | 20241106 | 134300 | 7222660080 | 6350 | 6360 | 6360 | 6350 | 458 |
| 422 | 20241106 | 134200 | 7219751290 | 6360 | 6360 | 6370 | 6360 | 2595 |
| 423 | 20241106 | 134100 | 7203239620 | 6370 | 6370 | 6380 | 6360 | 1227 |
| 424 | 20241106 | 134000 | 7195417350 | 6360 | 6380 | 6390 | 6360 | 1855 |
| 425 | 20241106 | 133900 | 7183596590 | 6380 | 6380 | 6400 | 6380 | 596 |
| 426 | 20241106 | 133800 | 7179794090 | 6380 | 6410 | 6410 | 6380 | 1855 |
| 427 | 20241106 | 133700 | 7167940830 | 6410 | 6410 | 6410 | 6400 | 296 |
| 428 | 20241106 | 133600 | 7166045990 | 6410 | 6420 | 6420 | 6410 | 58 |
| 429 | 20241106 | 133500 | 7165673780 | 6420 | 6430 | 6430 | 6400 | 336 |
| 430 | 20241106 | 133400 | 7163521260 | 6420 | 6430 | 6430 | 6400 | 130 |
| 431 | 20241106 | 133300 | 7162688060 | 6420 | 6410 | 6420 | 6410 | 1048 |
| 432 | 20241106 | 133200 | 7155969900 | 6420 | 6410 | 6420 | 6410 | 631 |
| 433 | 20241106 | 133100 | 7151925110 | 6400 | 6400 | 6400 | 6400 | 1139 |
| 434 | 20241106 | 133000 | 7144635510 | 6400 | 6400 | 6400 | 6390 | 144 |
| 435 | 20241106 | 132900 | 7143714790 | 6390 | 6390 | 6400 | 6380 | 571 |
| 436 | 20241106 | 132800 | 7140067990 | 6390 | 6400 | 6400 | 6390 | 298 |
| 437 | 20241106 | 132700 | 7138163750 | 6400 | 6410 | 6410 | 6390 | 82 |
| 438 | 20241106 | 132600 | 7137639130 | 6410 | 6400 | 6410 | 6400 | 14 |
| 439 | 20241106 | 132500 | 7137549520 | 6400 | 6410 | 6410 | 6380 | 124 |
| 440 | 20241106 | 132400 | 7136754850 | 6390 | 6410 | 6410 | 6390 | 72 |
| 441 | 20241106 | 132300 | 7136294150 | 6420 | 6400 | 6420 | 6390 | 261 |
| 442 | 20241106 | 132200 | 7134626290 | 6400 | 6400 | 6400 | 6400 | 44 |
| 443 | 20241106 | 132100 | 7134344690 | 6400 | 6390 | 6440 | 6390 | 233 |
| 444 | 20241106 | 132000 | 7132849150 | 6390 | 6420 | 6420 | 6390 | 336 |
| 445 | 20241106 | 131900 | 7130701900 | 6420 | 6410 | 6440 | 6410 | 206 |
| 446 | 20241106 | 131800 | 7129379720 | 6400 | 6410 | 6440 | 6400 | 470 |
| 447 | 20241106 | 131700 | 7126366610 | 6410 | 6450 | 6450 | 6410 | 1027 |
| 448 | 20241106 | 131600 | 7119765910 | 6420 | 6440 | 6450 | 6420 | 202 |
| 449 | 20241106 | 131500 | 7118465150 | 6440 | 6440 | 6440 | 6430 | 96 |
| 450 | 20241106 | 131400 | 7117847130 | 6440 | 6430 | 6440 | 6430 | 626 |
| 451 | 20241106 | 131300 | 7113821940 | 6420 | 6420 | 6420 | 6420 | 857 |
| 452 | 20241106 | 131200 | 7108320000 | 6410 | 6400 | 6410 | 6390 | 522 |
| 453 | 20241106 | 131100 | 7104979100 | 6390 | 6380 | 6390 | 6380 | 732 |
| 454 | 20241106 | 131000 | 7100306260 | 6380 | 6390 | 6390 | 6380 | 620 |
| 455 | 20241106 | 130900 | 7096350580 | 6390 | 6390 | 6390 | 6380 | 410 |
| 456 | 20241106 | 130800 | 7093733800 | 6380 | 6380 | 6390 | 6380 | 98 |
| 457 | 20241106 | 130700 | 7093108470 | 6390 | 6400 | 6400 | 6390 | 103 |
| 458 | 20241106 | 130600 | 7092450090 | 6400 | 6380 | 6400 | 6380 | 4112 |
| 459 | 20241106 | 130500 | 7066214390 | 6390 | 6390 | 6400 | 6380 | 3826 |
| 460 | 20241106 | 130400 | 7041783890 | 6380 | 6410 | 6410 | 6380 | 610 |
| 461 | 20241106 | 130300 | 7037886960 | 6420 | 6400 | 6420 | 6400 | 86 |
| 462 | 20241106 | 130200 | 7037336080 | 6410 | 6420 | 6420 | 6400 | 805 |
| 463 | 20241106 | 130100 | 7032176000 | 6420 | 6400 | 6420 | 6390 | 1865 |
| 464 | 20241106 | 130000 | 7020221660 | 6410 | 6400 | 6410 | 6390 | 212 |
| 465 | 20241106 | 125900 | 7018863440 | 6380 | 6390 | 6390 | 6380 | 2783 |
| 466 | 20241106 | 125800 | 7001102380 | 6400 | 6390 | 6400 | 6390 | 538 |
| 467 | 20241106 | 125700 | 6997664150 | 6390 | 6400 | 6400 | 6380 | 1581 |
| 468 | 20241106 | 125600 | 6987568790 | 6420 | 6420 | 6420 | 6410 | 51 |
| 469 | 20241106 | 125500 | 6987241800 | 6410 | 6430 | 6430 | 6410 | 1813 |
| 470 | 20241106 | 125400 | 6975601670 | 6430 | 6430 | 6440 | 6420 | 139 |
| 471 | 20241106 | 125300 | 6974708830 | 6420 | 6450 | 6450 | 6420 | 115 |
| 472 | 20241106 | 125200 | 6973968590 | 6450 | 6450 | 6460 | 6450 | 217 |
| 473 | 20241106 | 125100 | 6972568920 | 6460 | 6460 | 6460 | 6450 | 242 |
| 474 | 20241106 | 125000 | 6971006010 | 6470 | 6420 | 6470 | 6410 | 3001 |
| 475 | 20241106 | 124900 | 6951656300 | 6420 | 6420 | 6420 | 6410 | 238 |
| 476 | 20241106 | 124800 | 6950130580 | 6410 | 6410 | 6410 | 6410 | 71 |
| 477 | 20241106 | 124700 | 6949675470 | 6410 | 6410 | 6410 | 6410 | 72 |
| 478 | 20241106 | 124600 | 6949213950 | 6410 | 6410 | 6410 | 6410 | 16 |
| 479 | 20241106 | 124500 | 6949111390 | 6410 | 6410 | 6410 | 6400 | 294 |
| 480 | 20241106 | 124400 | 6947226900 | 6400 | 6410 | 6410 | 6400 | 104 |
| 481 | 20241106 | 124300 | 6946560680 | 6400 | 6400 | 6410 | 6390 | 74 |
| 482 | 20241106 | 124200 | 6946087110 | 6390 | 6410 | 6410 | 6390 | 67 |
| 483 | 20241106 | 124100 | 6945657910 | 6410 | 6380 | 6410 | 6380 | 10205 |
| 484 | 20241106 | 124000 | 6880446100 | 6380 | 6380 | 6390 | 6380 | 944 |
| 485 | 20241106 | 123900 | 6874422650 | 6350 | 6370 | 6370 | 6350 | 311 |
| 486 | 20241106 | 123800 | 6872441780 | 6370 | 6310 | 6370 | 6310 | 3932 |
| 487 | 20241106 | 123700 | 6847498230 | 6310 | 6300 | 6330 | 6290 | 6217 |
| 488 | 20241106 | 123600 | 6808360320 | 6300 | 6340 | 6340 | 6300 | 9563 |
| 489 | 20241106 | 123500 | 6747979480 | 6350 | 6370 | 6380 | 6340 | 2274 |
| 490 | 20241106 | 123400 | 6733529530 | 6370 | 6370 | 6370 | 6360 | 110 |
| 491 | 20241106 | 123300 | 6732829900 | 6370 | 6370 | 6370 | 6350 | 335 |
| 492 | 20241106 | 123200 | 6730700840 | 6370 | 6380 | 6380 | 6370 | 427 |
| 493 | 20241106 | 123100 | 6727978710 | 6390 | 6370 | 6390 | 6370 | 207 |
| 494 | 20241106 | 123000 | 6726658090 | 6350 | 6390 | 6390 | 6350 | 441 |
| 495 | 20241106 | 122900 | 6723851420 | 6400 | 6400 | 6400 | 6400 | 130 |
| 496 | 20241106 | 122800 | 6723019420 | 6410 | 6400 | 6410 | 6400 | 505 |
| 497 | 20241106 | 122700 | 6719787410 | 6400 | 6420 | 6430 | 6400 | 833 |
| 498 | 20241106 | 122600 | 6714446240 | 6430 | 6420 | 6430 | 6420 | 86 |
| 499 | 20241106 | 122500 | 6713893670 | 6410 | 6410 | 6410 | 6400 | 345 |
| 500 | 20241106 | 122400 | 6711682230 | 6410 | 6390 | 6410 | 6390 | 297 |
| 501 | 20241106 | 122300 | 6709782500 | 6380 | 6390 | 6390 | 6380 | 158 |
| 502 | 20241106 | 122200 | 6708774300 | 6370 | 6380 | 6380 | 6370 | 170 |
| 503 | 20241106 | 122100 | 6707691380 | 6400 | 6390 | 6400 | 6340 | 1736 |
| 504 | 20241106 | 122000 | 6696606520 | 6390 | 6400 | 6410 | 6330 | 5201 |
| 505 | 20241106 | 121900 | 6663528380 | 6410 | 6330 | 6410 | 6330 | 2400 |
| 506 | 20241106 | 121800 | 6648236410 | 6320 | 6370 | 6380 | 6320 | 3059 |
| 507 | 20241106 | 121700 | 6628876860 | 6370 | 6360 | 6410 | 6320 | 5372 |
| 508 | 20241106 | 121600 | 6594806330 | 6360 | 6410 | 6410 | 6350 | 1167 |
| 509 | 20241106 | 121500 | 6587369350 | 6420 | 6400 | 6420 | 6400 | 122 |
| 510 | 20241106 | 121400 | 6586588350 | 6380 | 6400 | 6400 | 6380 | 75 |
| 511 | 20241106 | 121300 | 6586108980 | 6400 | 6370 | 6400 | 6370 | 1320 |
| 512 | 20241106 | 121200 | 6577686500 | 6370 | 6380 | 6390 | 6340 | 7240 |
| 513 | 20241106 | 121100 | 6531685050 | 6380 | 6370 | 6400 | 6370 | 1084 |
| 514 | 20241106 | 121000 | 6524778260 | 6400 | 6380 | 6400 | 6360 | 1116 |
| 515 | 20241106 | 120900 | 6517669290 | 6370 | 6410 | 6410 | 6370 | 3452 |
| 516 | 20241106 | 120800 | 6495625420 | 6420 | 6410 | 6420 | 6400 | 2012 |
| 517 | 20241106 | 120700 | 6482732990 | 6410 | 6420 | 6420 | 6410 | 333 |
| 518 | 20241106 | 120600 | 6480598380 | 6420 | 6430 | 6430 | 6420 | 672 |
| 519 | 20241106 | 120500 | 6476280040 | 6440 | 6420 | 6460 | 6420 | 179 |
| 520 | 20241106 | 120400 | 6475129310 | 6440 | 6450 | 6450 | 6440 | 181 |
| 521 | 20241106 | 120300 | 6473963580 | 6460 | 6450 | 6460 | 6430 | 971 |
| 522 | 20241106 | 120200 | 6467717660 | 6450 | 6470 | 6470 | 6440 | 160 |
| 523 | 20241106 | 120100 | 6466683850 | 6470 | 6470 | 6470 | 6470 | 391 |
| 524 | 20241106 | 120000 | 6464154080 | 6470 | 6460 | 6470 | 6460 | 723 |
| 525 | 20241106 | 115900 | 6459476330 | 6450 | 6460 | 6470 | 6450 | 895 |
| 526 | 20241106 | 115800 | 6453698140 | 6470 | 6450 | 6490 | 6450 | 1586 |
| 527 | 20241106 | 115700 | 6443436360 | 6440 | 6400 | 6440 | 6400 | 4018 |
| 528 | 20241106 | 115600 | 6417579780 | 6410 | 6400 | 6410 | 6400 | 123 |
| 529 | 20241106 | 115500 | 6416792400 | 6410 | 6410 | 6410 | 6390 | 1652 |
| 530 | 20241106 | 115400 | 6406223980 | 6400 | 6410 | 6410 | 6400 | 902 |
| 531 | 20241106 | 115300 | 6400451160 | 6410 | 6410 | 6420 | 6400 | 4444 |
| 532 | 20241106 | 115200 | 6371989640 | 6400 | 6440 | 6450 | 6400 | 4239 |
| 533 | 20241106 | 115100 | 6344827960 | 6420 | 6440 | 6460 | 6420 | 1079 |
| 534 | 20241106 | 115000 | 6337898610 | 6440 | 6470 | 6470 | 6440 | 4406 |
| 535 | 20241106 | 114900 | 6309425460 | 6480 | 6480 | 6480 | 6480 | 205 |
| 536 | 20241106 | 114800 | 6308097060 | 6490 | 6500 | 6500 | 6480 | 2655 |
| 537 | 20241106 | 114700 | 6290869370 | 6490 | 6480 | 6490 | 6480 | 2038 |
| 538 | 20241106 | 114600 | 6277651480 | 6480 | 6460 | 6480 | 6450 | 2532 |
| 539 | 20241106 | 114500 | 6261275810 | 6460 | 6440 | 6460 | 6440 | 2646 |
| 540 | 20241106 | 114400 | 6244234590 | 6440 | 6440 | 6440 | 6440 | 1051 |
| 541 | 20241106 | 114300 | 6237466150 | 6440 | 6430 | 6440 | 6430 | 800 |
| 542 | 20241106 | 114200 | 6232321130 | 6430 | 6430 | 6430 | 6420 | 484 |
| 543 | 20241106 | 114100 | 6229211930 | 6430 | 6440 | 6440 | 6430 | 2511 |
| 544 | 20241106 | 114000 | 6213053490 | 6450 | 6460 | 6460 | 6450 | 419 |
| 545 | 20241106 | 113900 | 6210350180 | 6460 | 6470 | 6470 | 6460 | 388 |
| 546 | 20241106 | 113800 | 6207841690 | 6470 | 6460 | 6470 | 6460 | 132 |
| 547 | 20241106 | 113700 | 6206988760 | 6460 | 6450 | 6460 | 6450 | 55 |
| 548 | 20241106 | 113600 | 6206634000 | 6440 | 6450 | 6470 | 6440 | 67 |
| 549 | 20241106 | 113500 | 6206202000 | 6460 | 6470 | 6470 | 6450 | 245 |
| 550 | 20241106 | 113400 | 6204621640 | 6480 | 6450 | 6480 | 6450 | 202 |
| 551 | 20241106 | 113300 | 6203317290 | 6450 | 6470 | 6470 | 6450 | 3119 |
| 552 | 20241106 | 113200 | 6183168960 | 6470 | 6460 | 6480 | 6460 | 157 |
| 553 | 20241106 | 113100 | 6182152520 | 6460 | 6460 | 6470 | 6460 | 29 |
| 554 | 20241106 | 113000 | 6181965020 | 6460 | 6470 | 6470 | 6450 | 674 |
| 555 | 20241106 | 112900 | 6177607210 | 6480 | 6480 | 6480 | 6480 | 1243 |
| 556 | 20241106 | 112800 | 6169552570 | 6480 | 6460 | 6480 | 6460 | 5257 |
| 557 | 20241106 | 112700 | 6135551190 | 6460 | 6450 | 6460 | 6440 | 1364 |
| 558 | 20241106 | 112600 | 6126749110 | 6450 | 6440 | 6450 | 6440 | 3736 |
| 559 | 20241106 | 112500 | 6102683510 | 6440 | 6450 | 6450 | 6440 | 100 |
| 560 | 20241106 | 112400 | 6102039440 | 6440 | 6450 | 6450 | 6440 | 551 |
| 561 | 20241106 | 112300 | 6098490980 | 6450 | 6440 | 6450 | 6440 | 250 |
| 562 | 20241106 | 112200 | 6096880500 | 6450 | 6440 | 6450 | 6440 | 96 |
| 563 | 20241106 | 112100 | 6096261710 | 6440 | 6450 | 6450 | 6440 | 336 |
| 564 | 20241106 | 112000 | 6094097170 | 6450 | 6450 | 6450 | 6450 | 109 |
| 565 | 20241106 | 111900 | 6093394120 | 6450 | 6430 | 6450 | 6430 | 519 |
| 566 | 20241106 | 111800 | 6090051710 | 6440 | 6440 | 6440 | 6440 | 1392 |
| 567 | 20241106 | 111700 | 6081087230 | 6440 | 6450 | 6460 | 6440 | 6624 |
| 568 | 20241106 | 111600 | 6038397790 | 6440 | 6440 | 6450 | 6440 | 600 |
| 569 | 20241106 | 111500 | 6034533710 | 6440 | 6450 | 6450 | 6440 | 794 |
| 570 | 20241106 | 111400 | 6029419840 | 6450 | 6440 | 6450 | 6440 | 1508 |
| 571 | 20241106 | 111300 | 6019697180 | 6440 | 6450 | 6460 | 6430 | 1912 |
| 572 | 20241106 | 111200 | 6007375630 | 6440 | 6450 | 6450 | 6430 | 832 |
| 573 | 20241106 | 111100 | 6002023370 | 6440 | 6430 | 6440 | 6430 | 51 |
| 574 | 20241106 | 111000 | 6001694950 | 6430 | 6440 | 6450 | 6420 | 156 |
| 575 | 20241106 | 110900 | 6000691380 | 6450 | 6450 | 6450 | 6410 | 2065 |
| 576 | 20241106 | 110800 | 5987425620 | 6450 | 6450 | 6460 | 6450 | 1081 |
| 577 | 20241106 | 110700 | 5980453070 | 6450 | 6470 | 6470 | 6450 | 59 |
| 578 | 20241106 | 110600 | 5980072430 | 6440 | 6470 | 6470 | 6430 | 3417 |
| 579 | 20241106 | 110500 | 5958036250 | 6470 | 6470 | 6470 | 6460 | 523 |
| 580 | 20241106 | 110400 | 5954652460 | 6470 | 6450 | 6470 | 6450 | 268 |
| 581 | 20241106 | 110300 | 5952920440 | 6450 | 6460 | 6460 | 6440 | 1888 |
| 582 | 20241106 | 110200 | 5940757050 | 6450 | 6460 | 6460 | 6450 | 2044 |
| 583 | 20241106 | 110100 | 5927571790 | 6470 | 6450 | 6470 | 6450 | 411 |
| 584 | 20241106 | 110000 | 5924919160 | 6430 | 6470 | 6470 | 6430 | 6050 |
| 585 | 20241106 | 105900 | 5885900160 | 6470 | 6480 | 6490 | 6470 | 3471 |
| 586 | 20241106 | 105800 | 5863406800 | 6480 | 6450 | 6480 | 6410 | 12791 |
| 587 | 20241106 | 105700 | 5781236350 | 6440 | 6450 | 6470 | 6440 | 3665 |
| 588 | 20241106 | 105600 | 5757611330 | 6450 | 6460 | 6490 | 6450 | 2615 |
| 589 | 20241106 | 105500 | 5740706000 | 6460 | 6490 | 6490 | 6450 | 4862 |
| 590 | 20241106 | 105400 | 5709306540 | 6490 | 6500 | 6500 | 6450 | 17814 |
| 591 | 20241106 | 105300 | 5594090860 | 6500 | 6520 | 6520 | 6490 | 2526 |
| 592 | 20241106 | 105200 | 5577672840 | 6520 | 6520 | 6520 | 6490 | 1607 |
| 593 | 20241106 | 105100 | 5567240910 | 6500 | 6520 | 6520 | 6500 | 2483 |
| 594 | 20241106 | 105000 | 5551089610 | 6520 | 6520 | 6520 | 6490 | 13648 |
| 595 | 20241106 | 104900 | 5462297060 | 6520 | 6540 | 6540 | 6510 | 3619 |
| 596 | 20241106 | 104800 | 5438716410 | 6540 | 6530 | 6560 | 6530 | 1248 |
| 597 | 20241106 | 104700 | 5430559960 | 6530 | 6550 | 6550 | 6520 | 5311 |
| 598 | 20241106 | 104600 | 5395859560 | 6550 | 6550 | 6570 | 6540 | 2470 |
| 599 | 20241106 | 104500 | 5379671170 | 6540 | 6550 | 6560 | 6540 | 2630 |
| 600 | 20241106 | 104400 | 5362460790 | 6570 | 6560 | 6570 | 6550 | 2016 |
| 601 | 20241106 | 104300 | 5349241200 | 6560 | 6560 | 6580 | 6560 | 1951 |
| 602 | 20241106 | 104200 | 5336441620 | 6580 | 6540 | 6580 | 6540 | 1039 |
| 603 | 20241106 | 104100 | 5329633950 | 6560 | 6570 | 6580 | 6540 | 4903 |
| 604 | 20241106 | 104000 | 5297490300 | 6570 | 6570 | 6580 | 6560 | 921 |
| 605 | 20241106 | 103900 | 5291448320 | 6570 | 6580 | 6580 | 6570 | 417 |
| 606 | 20241106 | 103800 | 5288704610 | 6590 | 6590 | 6600 | 6540 | 7110 |
| 607 | 20241106 | 103700 | 5242016190 | 6570 | 6560 | 6580 | 6560 | 2337 |
| 608 | 20241106 | 103600 | 5226664770 | 6550 | 6550 | 6590 | 6540 | 4101 |
| 609 | 20241106 | 103500 | 5199734620 | 6550 | 6580 | 6580 | 6550 | 7002 |
| 610 | 20241106 | 103400 | 5153808780 | 6570 | 6600 | 6600 | 6570 | 1201 |
| 611 | 20241106 | 103300 | 5145898950 | 6610 | 6620 | 6630 | 6600 | 2868 |
| 612 | 20241106 | 103200 | 5126963750 | 6620 | 6610 | 6620 | 6590 | 3711 |
| 613 | 20241106 | 103100 | 5102492910 | 6610 | 6600 | 6630 | 6600 | 2402 |
| 614 | 20241106 | 103000 | 5086609940 | 6610 | 6600 | 6610 | 6600 | 4066 |
| 615 | 20241106 | 102900 | 5059767290 | 6600 | 6610 | 6620 | 6600 | 4992 |
| 616 | 20241106 | 102800 | 5026815520 | 6620 | 6620 | 6620 | 6610 | 3364 |
| 617 | 20241106 | 102700 | 5004568310 | 6620 | 6630 | 6640 | 6620 | 2235 |
| 618 | 20241106 | 102600 | 4989772050 | 6630 | 6660 | 6680 | 6630 | 3344 |
| 619 | 20241106 | 102500 | 4967479490 | 6650 | 6650 | 6650 | 6620 | 4669 |
| 620 | 20241106 | 102400 | 4936489940 | 6660 | 6650 | 6660 | 6640 | 6608 |
| 621 | 20241106 | 102300 | 4892540610 | 6630 | 6670 | 6670 | 6630 | 5983 |
| 622 | 20241106 | 102200 | 4852767650 | 6670 | 6670 | 6680 | 6660 | 4210 |
| 623 | 20241106 | 102100 | 4824688850 | 6680 | 6710 | 6710 | 6680 | 6019 |
| 624 | 20241106 | 102000 | 4784416150 | 6710 | 6720 | 6720 | 6710 | 417 |
| 625 | 20241106 | 101900 | 4781617690 | 6710 | 6730 | 6730 | 6710 | 1083 |
| 626 | 20241106 | 101800 | 4774339340 | 6720 | 6720 | 6720 | 6700 | 994 |
| 627 | 20241106 | 101700 | 4767661230 | 6700 | 6730 | 6730 | 6700 | 2173 |
| 628 | 20241106 | 101600 | 4753068580 | 6720 | 6710 | 6720 | 6710 | 991 |
| 629 | 20241106 | 101500 | 4746409710 | 6700 | 6710 | 6730 | 6700 | 4300 |
| 630 | 20241106 | 101400 | 4717546950 | 6710 | 6700 | 6720 | 6700 | 151 |
| 631 | 20241106 | 101300 | 4716533740 | 6730 | 6730 | 6730 | 6730 | 373 |
| 632 | 20241106 | 101200 | 4714023450 | 6730 | 6750 | 6760 | 6710 | 2423 |
| 633 | 20241106 | 101100 | 4697728960 | 6750 | 6700 | 6760 | 6700 | 10534 |
| 634 | 20241106 | 101000 | 4626831980 | 6690 | 6710 | 6710 | 6690 | 1823 |
| 635 | 20241106 | 100900 | 4614616270 | 6700 | 6710 | 6710 | 6690 | 6815 |
| 636 | 20241106 | 100800 | 4568944800 | 6700 | 6710 | 6720 | 6700 | 3641 |
| 637 | 20241106 | 100700 | 4544502350 | 6710 | 6720 | 6720 | 6710 | 1757 |
| 638 | 20241106 | 100600 | 4532710000 | 6720 | 6760 | 6770 | 6720 | 6258 |
| 639 | 20241106 | 100500 | 4490558660 | 6750 | 6720 | 6760 | 6720 | 17850 |
| 640 | 20241106 | 100400 | 4370172440 | 6730 | 6720 | 6740 | 6710 | 9190 |
| 641 | 20241106 | 100300 | 4308325850 | 6720 | 6690 | 6720 | 6690 | 12885 |
| 642 | 20241106 | 100200 | 4221902570 | 6710 | 6680 | 6710 | 6670 | 9740 |
| 643 | 20241106 | 100100 | 4156736320 | 6670 | 6640 | 6680 | 6630 | 4494 |
| 644 | 20241106 | 100000 | 4126784360 | 6620 | 6640 | 6650 | 6610 | 3364 |
| 645 | 20241106 | 095900 | 4104463300 | 6640 | 6610 | 6650 | 6580 | 9536 |
| 646 | 20241106 | 095800 | 4041288860 | 6610 | 6620 | 6640 | 6570 | 12723 |
| 647 | 20241106 | 095700 | 3957376990 | 6620 | 6660 | 6670 | 6620 | 6022 |
| 648 | 20241106 | 095600 | 3917364060 | 6660 | 6660 | 6660 | 6650 | 3242 |
| 649 | 20241106 | 095500 | 3895772450 | 6680 | 6670 | 6680 | 6650 | 5315 |
| 650 | 20241106 | 095400 | 3860324680 | 6670 | 6640 | 6700 | 6610 | 16695 |
| 651 | 20241106 | 095300 | 3749312740 | 6630 | 6640 | 6650 | 6570 | 10980 |
| 652 | 20241106 | 095200 | 3676742100 | 6650 | 6640 | 6660 | 6640 | 4042 |
| 653 | 20241106 | 095100 | 3649891990 | 6660 | 6680 | 6680 | 6640 | 9994 |
| 654 | 20241106 | 095000 | 3583399630 | 6680 | 6660 | 6700 | 6650 | 2332 |
| 655 | 20241106 | 094900 | 3567823620 | 6660 | 6650 | 6670 | 6640 | 3256 |
| 656 | 20241106 | 094800 | 3546156760 | 6650 | 6740 | 6740 | 6650 | 8213 |
| 657 | 20241106 | 094700 | 3491147560 | 6730 | 6710 | 6760 | 6700 | 25038 |
| 658 | 20241106 | 094600 | 3322619670 | 6700 | 6680 | 6720 | 6670 | 9451 |
| 659 | 20241106 | 094500 | 3259284060 | 6700 | 6650 | 6730 | 6640 | 72865 |
| 660 | 20241106 | 094400 | 2771872670 | 6650 | 6630 | 6660 | 6590 | 20058 |
| 661 | 20241106 | 094300 | 2638680540 | 6590 | 6630 | 6640 | 6590 | 12138 |
| 662 | 20241106 | 094200 | 2558171470 | 6630 | 6550 | 6630 | 6530 | 16264 |
| 663 | 20241106 | 094100 | 2450761320 | 6550 | 6570 | 6580 | 6530 | 6949 |
| 664 | 20241106 | 094000 | 2405189700 | 6580 | 6570 | 6580 | 6550 | 5422 |
| 665 | 20241106 | 093900 | 2369578230 | 6580 | 6620 | 6640 | 6570 | 16470 |
| 666 | 20241106 | 093800 | 2260874080 | 6630 | 6570 | 6630 | 6550 | 16347 |
| 667 | 20241106 | 093700 | 2152903010 | 6580 | 6510 | 6590 | 6500 | 35811 |
| 668 | 20241106 | 093600 | 1918792200 | 6500 | 6460 | 6510 | 6450 | 54214 |
| 669 | 20241106 | 093500 | 1567068290 | 6470 | 6440 | 6470 | 6440 | 13759 |
| 670 | 20241106 | 093400 | 1478262950 | 6440 | 6430 | 6450 | 6430 | 13068 |
| 671 | 20241106 | 093300 | 1394105510 | 6430 | 6420 | 6430 | 6420 | 1643 |
| 672 | 20241106 | 093200 | 1383555930 | 6410 | 6420 | 6420 | 6410 | 2083 |
| 673 | 20241106 | 093100 | 1370185550 | 6420 | 6420 | 6420 | 6420 | 1347 |
| 674 | 20241106 | 093000 | 1361537810 | 6420 | 6410 | 6420 | 6390 | 1040 |
| 675 | 20241106 | 092900 | 1354870330 | 6410 | 6400 | 6420 | 6400 | 480 |
| 676 | 20241106 | 092800 | 1351794340 | 6390 | 6410 | 6410 | 6390 | 2313 |
| 677 | 20241106 | 092700 | 1336992430 | 6410 | 6390 | 6410 | 6380 | 4665 |
| 678 | 20241106 | 092600 | 1307141130 | 6400 | 6430 | 6430 | 6400 | 3694 |
| 679 | 20241106 | 092500 | 1283467040 | 6430 | 6430 | 6430 | 6410 | 2249 |
| 680 | 20241106 | 092400 | 1269023310 | 6430 | 6420 | 6430 | 6420 | 1090 |
| 681 | 20241106 | 092300 | 1262022010 | 6420 | 6430 | 6430 | 6400 | 7783 |
| 682 | 20241106 | 092200 | 1212112060 | 6430 | 6420 | 6440 | 6420 | 4571 |
| 683 | 20241106 | 092100 | 1182729300 | 6430 | 6410 | 6430 | 6410 | 11114 |
| 684 | 20241106 | 092000 | 1111426680 | 6410 | 6410 | 6410 | 6380 | 2298 |
| 685 | 20241106 | 091900 | 1096728290 | 6400 | 6380 | 6400 | 6380 | 5243 |
| 686 | 20241106 | 091800 | 1063185760 | 6380 | 6410 | 6410 | 6370 | 13965 |
| 687 | 20241106 | 091700 | 973927160 | 6410 | 6390 | 6410 | 6390 | 6751 |
| 688 | 20241106 | 091600 | 930744210 | 6380 | 6380 | 6390 | 6380 | 3975 |
| 689 | 20241106 | 091500 | 905374140 | 6380 | 6380 | 6380 | 6370 | 1764 |
| 690 | 20241106 | 091400 | 894129820 | 6370 | 6380 | 6380 | 6370 | 888 |
| 691 | 20241106 | 091300 | 888470280 | 6390 | 6350 | 6390 | 6340 | 10149 |
| 692 | 20241106 | 091200 | 823851380 | 6350 | 6360 | 6380 | 6350 | 4924 |
| 693 | 20241106 | 091100 | 792453510 | 6360 | 6400 | 6400 | 6360 | 6973 |
| 694 | 20241106 | 091000 | 747982050 | 6380 | 6350 | 6410 | 6340 | 34070 |
| 695 | 20241106 | 090900 | 530481610 | 6350 | 6310 | 6350 | 6310 | 10537 |
| 696 | 20241106 | 090800 | 463841040 | 6300 | 6300 | 6310 | 6300 | 3623 |
| 697 | 20241106 | 090700 | 441012540 | 6300 | 6300 | 6300 | 6280 | 1973 |
| 698 | 20241106 | 090600 | 428604980 | 6280 | 6300 | 6310 | 6280 | 4990 |
| 699 | 20241106 | 090500 | 397247460 | 6300 | 6310 | 6310 | 6290 | 3164 |
| 700 | 20241106 | 090400 | 377312920 | 6300 | 6300 | 6310 | 6300 | 1106 |
| 701 | 20241106 | 090300 | 370344150 | 6280 | 6280 | 6300 | 6280 | 2189 |
| 702 | 20241106 | 090200 | 356573550 | 6280 | 6360 | 6360 | 6270 | 12663 |
| 703 | 20241106 | 090100 | 276771410 | 6360 | 6310 | 6380 | 6310 | 10928 |
| 704 | 20241106 | 090000 | 207445650 | 6310 | 6320 | 6340 | 6290 | 32739 |